Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR55LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.51 |
| 2024-03-19 | 989.41 |
| 2024-03-20 | 989.32 |
| 2024-03-21 | 1018.12 |
| 2024-03-22 | 1024.94 |
| 2024-03-25 | 1005.29 |
| 2024-03-26 | 963.85 |
| 2024-03-27 | 960.44 |
| 2024-03-28 | 985.03 |
| 2024-03-29 | 995.02 |
| 2024-04-01 | 971.69 |
| 2024-04-02 | 937.93 |
| 2024-04-03 | 917.97 |
| 2024-04-04 | 924.28 |
| 2024-04-05 | 980.37 |
| 2024-04-08 | 999.41 |
| 2024-04-09 | 1012.95 |
| 2024-04-10 | 1017.13 |
| 2024-04-11 | 1019.93 |
| 2024-04-12 | 1021.37 |
| 2024-04-15 | 1006.98 |
| 2024-04-16 | 989.39 |
| 2024-04-17 | 966.85 |
| 2024-04-18 | 961.46 |
| 2024-04-19 | 967.33 |
| 2024-04-22 | 972.44 |
| 2024-04-23 | 966.93 |
| 2024-04-24 | 964.41 |
| 2024-04-25 | 962.62 |
| 2024-04-26 | 980.81 |
| 2024-04-29 | 1003.77 |
| 2024-04-30 | 995.35 |
| 2024-05-01 | 993.90 |
| 2024-05-02 | 1028.19 |
| 2024-05-03 | 1031.15 |
| 2024-05-06 | 1023.92 |
| 2024-05-07 | 1039.04 |
| 2024-05-08 | 1033.88 |
| 2024-05-09 | 1027.52 |
| 2024-05-10 | 1023.78 |
| 2024-05-13 | 1006.08 |
| 2024-05-14 | 1015.37 |
| 2024-05-15 | 995.70 |
| 2024-05-16 | 1015.12 |
| 2024-05-17 | 1030.27 |
| 2024-05-20 | 1041.51 |
| 2024-05-21 | 1034.01 |
| 2024-05-22 | 1044.16 |
| 2024-05-23 | 1043.34 |
| 2024-05-24 | 1047.70 |
| 2024-05-27 | 1036.70 |
| 2024-05-28 | 1032.89 |
| 2024-05-29 | 1012.72 |
| 2024-05-30 | 1015.41 |
| 2024-05-31 | 988.57 |
| 2024-06-03 | 1016.83 |
| 2024-06-04 | 1007.22 |
| 2024-06-05 | 1000.11 |
| 2024-06-06 | 1006.51 |
| 2024-06-07 | 996.72 |
| 2024-06-10 | 966.54 |
| 2024-06-11 | 962.78 |
| 2024-06-12 | 973.04 |
| 2024-06-13 | 1007.33 |
| 2024-06-14 | 1014.01 |
| 2024-06-17 | 1009.97 |
| 2024-06-18 | 1015.36 |
| 2024-06-19 | 1015.89 |
| 2024-06-20 | 1043.02 |
| 2024-06-21 | 1035.10 |
| 2024-06-24 | 1044.26 |
| 2024-06-25 | 1021.29 |
| 2024-06-26 | 1001.49 |
| 2024-06-27 | 1018.54 |
| 2024-06-28 | 1014.56 |
| 2024-07-01 | 980.98 |
| 2024-07-02 | 978.33 |
| 2024-07-03 | 1011.04 |
| 2024-07-04 | 1023.19 |
| 2024-07-05 | 1028.96 |
| 2024-07-08 | 1024.68 |
| 2024-07-09 | 1014.22 |
| 2024-07-10 | 1008.15 |
| 2024-07-11 | 1031.61 |
| 2024-07-12 | 1023.91 |
| 2024-07-15 | 1027.77 |
| 2024-07-16 | 1042.75 |
| 2024-07-17 | 1038.05 |
| 2024-07-18 | 1035.03 |
| 2024-07-19 | 1061.21 |
| 2024-07-22 | 1088.55 |
| 2024-07-23 | 1085.74 |
| 2024-07-24 | 1086.68 |
| 2024-07-25 | 1067.97 |
| 2024-07-26 | 1063.58 |
| 2024-07-29 | 1047.36 |
| 2024-07-30 | 1050.44 |
| 2024-07-31 | 1051.88 |
| 2024-08-01 | 1077.18 |
| 2024-08-02 | 1047.70 |
| 2024-08-05 | 951.53 |
| 2024-08-06 | 941.14 |
| 2024-08-07 | 966.95 |
| 2024-08-08 | 996.20 |
| 2024-08-09 | 961.69 |
| 2024-08-12 | 945.16 |
| 2024-08-13 | 933.41 |
| 2024-08-14 | 914.31 |
| 2024-08-15 | 932.99 |
| 2024-08-16 | 909.64 |
| 2024-08-19 | 914.38 |
| 2024-08-20 | 915.46 |
| 2024-08-21 | 909.50 |
| 2024-08-22 | 921.02 |
| 2024-08-23 | 885.81 |
| 2024-08-26 | 850.03 |
| 2024-08-27 | 854.32 |
| 2024-08-28 | 853.23 |
| 2024-08-29 | 881.19 |
| 2024-08-30 | 881.67 |
| 2024-09-02 | 912.33 |
| 2024-09-03 | 915.94 |
| 2024-09-04 | 902.15 |
| 2024-09-05 | 904.84 |
| 2024-09-06 | 878.35 |
| 2024-09-09 | 881.80 |
| 2024-09-10 | 888.19 |
| 2024-09-11 | 871.42 |
| 2024-09-12 | 877.72 |
| 2024-09-13 | 898.24 |
| 2024-09-16 | 887.87 |
| 2024-09-17 | 894.68 |
| 2024-09-18 | 880.66 |
| 2024-09-19 | 898.25 |
| 2024-09-20 | 902.02 |
| 2024-09-23 | 892.44 |
| 2024-09-24 | 914.30 |
| 2024-09-25 | 907.19 |
| 2024-09-26 | 898.06 |
| 2024-09-27 | 918.71 |
| 2024-09-30 | 931.78 |
| 2024-10-01 | 910.27 |
| 2024-10-02 | 881.93 |
| 2024-10-03 | 878.16 |
| 2024-10-04 | 884.53 |
| 2024-10-07 | 878.61 |
| 2024-10-08 | 858.79 |
| 2024-10-09 | 858.12 |
| 2024-10-10 | 856.29 |
| 2024-10-11 | 865.79 |
| 2024-10-14 | 850.69 |
| 2024-10-15 | 859.24 |
| 2024-10-16 | 872.54 |
| 2024-10-17 | 875.52 |
| 2024-10-18 | 860.46 |
| 2024-10-21 | 851.15 |
| 2024-10-22 | 853.92 |
| 2024-10-23 | 829.69 |
| 2024-10-24 | 843.06 |
| 2024-10-25 | 851.94 |
| 2024-10-28 | 861.32 |
| 2024-10-29 | 861.76 |
| 2024-10-30 | 863.77 |
| 2024-10-31 | 854.56 |
| 2024-11-01 | 857.35 |
| 2024-11-04 | 831.43 |
| 2024-11-05 | 839.23 |
| 2024-11-06 | 860.69 |
| 2024-11-07 | 867.95 |
| 2024-11-08 | 890.94 |
| 2024-11-11 | 903.99 |
| 2024-11-12 | 883.87 |
| 2024-11-13 | 882.18 |
| 2024-11-14 | 899.88 |
| 2024-11-15 | 893.79 |
| 2024-11-18 | 890.57 |
| 2024-11-19 | 873.62 |
| 2024-11-20 | 856.01 |
| 2024-11-21 | 881.24 |
| 2024-11-22 | 903.44 |
| 2024-11-25 | 914.04 |
| 2024-11-26 | 913.18 |
| 2024-11-27 | 905.07 |
| 2024-11-28 | 907.70 |
| 2024-11-29 | 910.33 |
| 2024-12-02 | 921.11 |
| 2024-12-03 | 932.27 |
| 2024-12-04 | 942.85 |
| 2024-12-05 | 932.83 |
| 2024-12-06 | 938.58 |
| 2024-12-09 | 973.23 |
| 2024-12-10 | 946.05 |
| 2024-12-11 | 935.32 |
| 2024-12-12 | 946.22 |
| 2024-12-13 | 957.43 |
| 2024-12-16 | 943.78 |
| 2024-12-17 | 947.21 |
| 2024-12-18 | 930.71 |
| 2024-12-19 | 916.79 |
| 2024-12-20 | 903.65 |
| 2024-12-23 | 903.19 |
| 2024-12-24 | 897.24 |
| 2024-12-25 | 909.98 |
| 2024-12-26 | 908.82 |
| 2024-12-27 | 911.93 |
| 2024-12-30 | 893.92 |
| 2024-12-31 | 885.30 |
| 2025-01-01 | 885.30 |
| 2025-01-02 | 893.01 |
| 2025-01-03 | 910.46 |
| 2025-01-06 | 907.75 |
| 2025-01-07 | 882.78 |
| 2025-01-08 | 868.62 |
| 2025-01-09 | 876.65 |
| 2025-01-10 | 865.63 |
| 2025-01-13 | 838.59 |
| 2025-01-14 | 828.65 |
| 2025-01-15 | 831.90 |
| 2025-01-16 | 840.41 |
| 2025-01-17 | 837.61 |
| 2025-01-20 | 827.26 |
| 2025-01-21 | 820.33 |
| 2025-01-22 | 819.86 |
| 2025-01-23 | 822.28 |
| 2025-01-24 | 831.35 |
| 2025-01-27 | 821.89 |
| 2025-01-28 | 823.94 |
| 2025-01-29 | 815.11 |
| 2025-01-30 | 814.16 |
| 2025-01-31 | 802.73 |
| 2025-02-03 | 777.04 |
| 2025-02-04 | 773.36 |
| 2025-02-05 | 759.28 |
| 2025-02-06 | 785.08 |
| 2025-02-07 | 808.21 |
| 2025-02-10 | 788.19 |
| 2025-02-11 | 802.94 |
| 2025-02-12 | 799.77 |
| 2025-02-13 | 795.58 |
| 2025-02-14 | 788.94 |
| 2025-02-17 | 791.75 |
| 2025-02-18 | 796.52 |
| 2025-02-19 | 773.94 |
| 2025-02-20 | 788.29 |
| 2025-02-21 | 763.19 |
| 2025-02-24 | 760.01 |
| 2025-02-25 | 752.60 |
| 2025-02-26 | 756.46 |
| 2025-02-27 | 774.24 |
| 2025-02-28 | 772.04 |
| 2025-03-03 | 780.90 |
| 2025-03-04 | 767.76 |
| 2025-03-05 | 805.83 |
| 2025-03-06 | 836.24 |
| 2025-03-07 | 843.85 |
| 2025-03-10 | 832.03 |
| 2025-03-11 | 851.31 |
| 2025-03-12 | 860.12 |
| 2025-03-13 | 865.72 |
| 2025-03-14 | 873.07 |
| 2025-03-17 | 873.34 |
| 2025-03-18 | 871.77 |
| 2025-03-19 | 765.04 |
| 2025-03-20 | 767.28 |
| 2025-03-21 | 700.47 |
| 2025-03-24 | 707.21 |
| 2025-03-25 | 738.38 |
| 2025-03-26 | 729.56 |
| 2025-03-27 | 744.27 |
| 2025-03-28 | 753.64 |
| 2025-03-31 | 760.33 |
| 2025-04-01 | 758.01 |
| 2025-04-02 | 757.23 |
| 2025-04-03 | 751.17 |
| 2025-04-04 | 721.45 |
| 2025-04-07 | 717.52 |
| 2025-04-08 | 729.35 |
| 2025-04-09 | 714.75 |
| 2025-04-10 | 723.82 |
| 2025-04-11 | 726.49 |
| 2025-04-14 | 745.87 |
| 2025-04-15 | 753.54 |
| 2025-04-16 | 744.85 |
| 2025-04-17 | 742.50 |
| 2025-04-18 | 744.43 |
| 2025-04-21 | 725.23 |
| 2025-04-22 | 731.60 |
| 2025-04-23 | 732.38 |
| 2025-04-24 | 747.77 |
| 2025-04-25 | 762.80 |
| 2025-04-28 | 759.56 |
| 2025-04-29 | 758.55 |
| 2025-04-30 | 750.96 |
| 2025-05-01 | 752.61 |
| 2025-05-02 | 759.11 |
| 2025-05-05 | 770.93 |
| 2025-05-06 | 756.85 |
| 2025-05-07 | 723.63 |
| 2025-05-08 | 748.37 |
| 2025-05-09 | 760.51 |
| 2025-05-12 | 780.14 |
| 2025-05-13 | 784.35 |
| 2025-05-14 | 772.22 |
| 2025-05-15 | 768.52 |
| 2025-05-16 | 765.52 |
| 2025-05-19 | 762.79 |
| 2025-05-20 | 762.95 |
| 2025-05-21 | 752.85 |
| 2025-05-22 | 749.34 |
| 2025-05-23 | 730.17 |
| 2025-05-26 | 726.19 |
| 2025-05-27 | 722.90 |
| 2025-05-28 | 717.11 |
| 2025-05-29 | 712.88 |
| 2025-05-30 | 689.43 |
| 2025-06-02 | 675.52 |
| 2025-06-03 | 690.67 |
| 2025-06-04 | 697.09 |
| 2025-06-05 | 690.87 |
| 2025-06-06 | 693.52 |
| 2025-06-09 | 693.05 |
| 2025-06-10 | 711.33 |
| 2025-06-11 | 708.47 |
| 2025-06-12 | 711.51 |
| 2025-06-13 | 691.78 |
| 2025-06-16 | 711.08 |
| 2025-06-17 | 719.51 |
| 2025-06-18 | 716.40 |
| 2025-06-19 | 691.94 |
| 2025-06-20 | 706.96 |
| 2025-06-23 | 695.60 |
| 2025-06-24 | 704.79 |
| 2025-06-25 | 700.32 |
| 2025-06-26 | 688.05 |
| 2025-06-27 | 694.02 |
| 2025-06-30 | 719.37 |
| 2025-07-01 | 728.98 |
| 2025-07-02 | 741.55 |
| 2025-07-03 | 738.80 |
| 2025-07-04 | 742.55 |
| 2025-07-07 | 725.05 |
| 2025-07-08 | 719.29 |
| 2025-07-09 | 724.92 |
| 2025-07-10 | 741.83 |
| 2025-07-11 | 736.64 |
| 2025-07-14 | 728.49 |
| 2025-07-15 | 730.43 |
| 2025-07-16 | 725.16 |
| 2025-07-17 | 738.28 |
| 2025-07-18 | 726.87 |
| 2025-07-21 | 738.43 |
| 2025-07-22 | 730.89 |
| 2025-07-23 | 730.16 |
| 2025-07-24 | 732.52 |
| 2025-07-25 | 725.29 |
| 2025-07-28 | 721.82 |
| 2025-07-29 | 715.18 |
| 2025-07-30 | 721.90 |
| 2025-07-31 | 725.46 |
| 2025-08-01 | 728.40 |
| 2025-08-04 | 740.14 |
| 2025-08-05 | 736.13 |
| 2025-08-06 | 742.01 |
| 2025-08-07 | 739.38 |
| 2025-08-08 | 748.26 |
| 2025-08-11 | 757.24 |
| 2025-08-12 | 751.83 |
| 2025-08-13 | 768.08 |
| 2025-08-14 | 767.05 |
| 2025-08-15 | 787.22 |
| 2025-08-18 | 830.64 |
| 2025-08-19 | 838.79 |
| 2025-08-20 | 820.72 |
| 2025-08-21 | 853.17 |
| 2025-08-22 | 869.27 |
| 2025-08-25 | 901.85 |
| 2025-08-26 | 897.38 |
| 2025-08-27 | 879.08 |
| 2025-08-28 | 876.72 |
| 2025-08-29 | 864.70 |
| 2025-09-01 | 860.54 |
| 2025-09-02 | 839.98 |
| 2025-09-03 | 834.02 |
| 2025-09-04 | 824.74 |
| 2025-09-05 | 803.88 |
| 2025-09-08 | 764.38 |
| 2025-09-09 | 755.55 |
| 2025-09-10 | 752.70 |
| 2025-09-11 | 735.15 |
| 2025-09-12 | 725.71 |
| 2025-09-15 | 780.53 |
| 2025-09-16 | 784.46 |
| 2025-09-17 | 799.11 |
| 2025-09-18 | 785.28 |
| 2025-09-19 | 813.03 |
| 2025-09-22 | 835.74 |
| 2025-09-23 | 864.42 |
| 2025-09-24 | 861.62 |
| 2025-09-25 | 887.74 |
| 2025-09-26 | 837.75 |
| 2025-09-29 | 808.91 |
| 2025-09-30 | 806.00 |
| 2025-10-01 | 802.97 |
| 2025-10-02 | 790.74 |
| 2025-10-03 | 779.42 |
| 2025-10-06 | 766.19 |
| 2025-10-07 | 764.63 |
| 2025-10-08 | 737.96 |
| 2025-10-09 | 740.78 |
| 2025-10-10 | 736.67 |
| 2025-10-13 | 723.66 |
| 2025-10-14 | 699.42 |
| 2025-10-15 | 736.15 |
| 2025-10-16 | 720.63 |
| 2025-10-17 | 703.43 |
| 2025-10-20 | 722.48 |
| 2025-10-21 | 718.91 |
| 2025-10-22 | 707.29 |
| 2025-10-23 | 714.47 |
| 2025-10-24 | 726.59 |
| 2025-10-27 | 734.00 |
| 2025-10-28 | 724.52 |
| 2025-10-29 | 722.61 |
| 2025-10-30 | 722.16 |
| 2025-10-31 | 723.13 |
| 2025-11-03 | 755.66 |
| 2025-11-04 | 756.72 |
| 2025-11-05 | 716.24 |
| 2025-11-06 | 703.04 |
| 2025-11-07 | 688.44 |
| 2025-11-10 | 666.40 |
| 2025-11-11 | 650.39 |
| 2025-11-12 | 651.83 |
| 2025-11-13 | 645.52 |
| 2025-11-14 | 637.87 |
| 2025-11-17 | 641.88 |
| 2025-11-18 | 636.39 |
| 2025-11-19 | 649.72 |
| 2025-11-20 | 659.00 |
| 2025-11-21 | 661.89 |
| 2025-11-24 | 657.66 |
| 2025-11-25 | 645.73 |
| 2025-11-26 | 641.76 |
| 2025-11-27 | 640.15 |
| 2025-11-28 | 634.07 |
| 2025-12-01 | 641.65 |
| 2025-12-02 | 641.68 |
| 2025-12-03 | 637.74 |
| 2025-12-04 | 630.74 |
| 2025-12-05 | 626.20 |
| 2025-12-08 | 635.35 |
| 2025-12-09 | 634.72 |
| 2025-12-10 | 630.51 |
| 2025-12-11 | 631.21 |
| 2025-12-12 | 632.78 |
| 2025-12-15 | 640.60 |
| 2025-12-16 | 630.62 |
| 2025-12-17 | 633.46 |
| 2025-12-18 | 629.50 |
| 2025-12-19 | 629.87 |
| 2025-12-22 | 619.17 |
| 2025-12-23 | 607.88 |
| 2025-12-24 | 615.62 |
| 2025-12-25 | 617.56 |
| 2025-12-26 | 610.57 |
| 2025-12-29 | 601.29 |
| 2025-12-30 | 610.32 |
| 2025-12-31 | 606.35 |
| 2026-01-01 | 606.35 |
| 2026-01-02 | 620.52 |
| 2026-01-05 | 627.04 |
| 2026-01-06 | 641.82 |
| 2026-01-07 | 622.97 |
| 2026-01-08 | 610.95 |
| 2026-01-09 | 598.18 |
| 2026-01-12 | 600.31 |
| 2026-01-13 | 606.75 |
| 2026-01-14 | 610.45 |
| 2026-01-15 | 610.78 |
| 2026-01-16 | 624.18 |
| 2026-01-19 | 632.09 |
| 2026-01-20 | 613.08 |
| 2026-01-21 | 615.68 |
| 2026-01-22 | 631.74 |
| 2026-01-23 | 632.99 |
| 2026-01-26 | 646.61 |
| 2026-01-27 | 637.98 |
| 2026-01-28 | 650.00 |
| 2026-01-29 | 661.58 |
| 2026-01-30 | 651.43 |
| 2026-02-02 | 647.13 |
| 2026-02-03 | 667.61 |
| 2026-02-04 | 669.19 |
| 2026-02-05 | 662.66 |
| 2026-02-06 | 660.01 |
| 2026-02-09 | 681.28 |
| 2026-02-10 | 663.39 |
| 2026-02-11 | 670.13 |
| 2026-02-12 | 691.99 |
| 2026-02-13 | 686.08 |
| 2026-02-16 | 699.83 |
| 2026-02-17 | 676.49 |
| 2026-02-18 | 681.87 |
| 2026-02-19 | 673.58 |
| 2026-02-20 | 676.50 |
| 2026-02-23 | 702.07 |
| 2026-02-24 | 709.90 |
| 2026-02-25 | 695.86 |
| 2026-02-26 | 708.46 |
| 2026-02-27 | 720.61 |
| 2026-03-02 | 696.34 |
| 2026-03-03 | 650.67 |
| 2026-03-04 | 644.59 |
| 2026-03-05 | 644.93 |
| 2026-03-06 | 625.59 |
| 2026-03-09 | 622.82 |
| 2026-03-10 | 645.00 |
| 2026-03-11 | 635.98 |
| 2026-03-12 | 645.62 |
| 2026-03-13 | 648.23 |
| 2026-03-16 | 643.39 |
| 2026-03-17 | 651.84 |
| 2026-03-18 | 640.74 |
| 2026-03-19 | 634.59 |
| 2026-03-20 | 635.22 |
| 2026-03-23 | 641.80 |
| 2026-03-24 | 621.10 |
| 2026-03-25 | 623.06 |
| 2026-03-26 | 607.67 |
| 2026-03-27 | 612.99 |
| 2026-03-30 | 611.75 |
| 2026-03-31 | 626.62 |
| 2026-04-01 | 639.37 |
| 2026-04-02 | 640.71 |