Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.51 |
| 2024-03-19 | 989.41 |
| 2024-03-20 | 989.32 |
| 2024-03-21 | 1018.12 |
| 2024-03-22 | 1024.94 |
| 2024-03-25 | 1005.29 |
| 2024-03-26 | 963.85 |
| 2024-03-27 | 960.44 |
| 2024-03-28 | 985.03 |
| 2024-03-29 | 995.02 |
| 2024-04-01 | 971.69 |
| 2024-04-02 | 937.93 |
| 2024-04-03 | 917.97 |
| 2024-04-04 | 924.28 |
| 2024-04-05 | 980.37 |
| 2024-04-08 | 999.41 |
| 2024-04-09 | 1012.95 |
| 2024-04-10 | 1017.13 |
| 2024-04-11 | 1019.93 |
| 2024-04-12 | 1021.37 |
| 2024-04-15 | 1006.98 |
| 2024-04-16 | 993.86 |
| 2024-04-17 | 971.22 |
| 2024-04-18 | 967.38 |
| 2024-04-19 | 973.28 |
| 2024-04-22 | 978.42 |
| 2024-04-23 | 972.87 |
| 2024-04-24 | 970.34 |
| 2024-04-25 | 968.54 |
| 2024-04-26 | 986.84 |
| 2024-04-29 | 1009.94 |
| 2024-04-30 | 1001.47 |
| 2024-05-01 | 1000.01 |
| 2024-05-02 | 1034.52 |
| 2024-05-03 | 1037.49 |
| 2024-05-06 | 1030.21 |
| 2024-05-07 | 1045.43 |
| 2024-05-08 | 1040.24 |
| 2024-05-09 | 1033.84 |
| 2024-05-10 | 1030.08 |
| 2024-05-13 | 1012.27 |
| 2024-05-14 | 1021.62 |
| 2024-05-15 | 1001.82 |
| 2024-05-16 | 1021.36 |
| 2024-05-17 | 1036.60 |
| 2024-05-20 | 1047.91 |
| 2024-05-21 | 1040.37 |
| 2024-05-22 | 1050.58 |
| 2024-05-23 | 1049.76 |
| 2024-05-24 | 1054.14 |
| 2024-05-27 | 1043.08 |
| 2024-05-28 | 1039.24 |
| 2024-05-29 | 1018.95 |
| 2024-05-30 | 1021.65 |
| 2024-05-31 | 994.65 |
| 2024-06-03 | 1023.08 |
| 2024-06-04 | 1013.41 |
| 2024-06-05 | 1006.26 |
| 2024-06-06 | 1012.70 |
| 2024-06-07 | 1002.85 |
| 2024-06-10 | 972.48 |
| 2024-06-11 | 968.70 |
| 2024-06-12 | 979.02 |
| 2024-06-13 | 1013.53 |
| 2024-06-14 | 1020.25 |
| 2024-06-17 | 1016.18 |
| 2024-06-18 | 1021.60 |
| 2024-06-19 | 1022.14 |
| 2024-06-20 | 1049.43 |
| 2024-06-21 | 1041.46 |
| 2024-06-24 | 1050.68 |
| 2024-06-25 | 1027.57 |
| 2024-06-26 | 1007.65 |
| 2024-06-27 | 1024.80 |
| 2024-06-28 | 1020.80 |
| 2024-07-01 | 987.01 |
| 2024-07-02 | 984.34 |
| 2024-07-03 | 1017.25 |
| 2024-07-04 | 1029.48 |
| 2024-07-05 | 1035.29 |
| 2024-07-08 | 1030.98 |
| 2024-07-09 | 1020.46 |
| 2024-07-10 | 1014.35 |
| 2024-07-11 | 1037.95 |
| 2024-07-12 | 1030.20 |
| 2024-07-15 | 1034.08 |
| 2024-07-16 | 1049.16 |
| 2024-07-17 | 1044.43 |
| 2024-07-18 | 1041.40 |
| 2024-07-19 | 1067.73 |
| 2024-07-22 | 1095.24 |
| 2024-07-23 | 1092.42 |
| 2024-07-24 | 1093.36 |
| 2024-07-25 | 1074.53 |
| 2024-07-26 | 1070.11 |
| 2024-07-29 | 1053.80 |
| 2024-07-30 | 1056.90 |
| 2024-07-31 | 1058.34 |
| 2024-08-01 | 1083.81 |
| 2024-08-02 | 1054.15 |
| 2024-08-05 | 957.38 |
| 2024-08-06 | 946.93 |
| 2024-08-07 | 972.90 |
| 2024-08-08 | 1002.32 |
| 2024-08-09 | 967.61 |
| 2024-08-12 | 950.97 |
| 2024-08-13 | 939.15 |
| 2024-08-14 | 919.93 |
| 2024-08-15 | 938.73 |
| 2024-08-16 | 915.24 |
| 2024-08-19 | 920.00 |
| 2024-08-20 | 921.08 |
| 2024-08-21 | 915.09 |
| 2024-08-22 | 926.68 |
| 2024-08-23 | 891.26 |
| 2024-08-26 | 855.26 |
| 2024-08-27 | 859.57 |
| 2024-08-28 | 858.48 |
| 2024-08-29 | 886.61 |
| 2024-08-30 | 887.09 |
| 2024-09-02 | 917.94 |
| 2024-09-03 | 921.58 |
| 2024-09-04 | 907.70 |
| 2024-09-05 | 910.40 |
| 2024-09-06 | 883.75 |
| 2024-09-09 | 887.23 |
| 2024-09-10 | 893.65 |
| 2024-09-11 | 876.77 |
| 2024-09-12 | 883.12 |
| 2024-09-13 | 903.77 |
| 2024-09-16 | 893.33 |
| 2024-09-17 | 900.18 |
| 2024-09-18 | 886.07 |
| 2024-09-19 | 903.77 |
| 2024-09-20 | 907.56 |
| 2024-09-23 | 897.93 |
| 2024-09-24 | 919.92 |
| 2024-09-25 | 912.77 |
| 2024-09-26 | 903.59 |
| 2024-09-27 | 924.35 |
| 2024-09-30 | 937.51 |
| 2024-10-01 | 915.86 |
| 2024-10-02 | 887.35 |
| 2024-10-03 | 883.56 |
| 2024-10-04 | 889.96 |
| 2024-10-07 | 884.01 |
| 2024-10-08 | 864.07 |
| 2024-10-09 | 863.40 |
| 2024-10-10 | 861.56 |
| 2024-10-11 | 871.11 |
| 2024-10-14 | 855.92 |
| 2024-10-15 | 864.52 |
| 2024-10-16 | 877.90 |
| 2024-10-17 | 880.90 |
| 2024-10-18 | 865.75 |
| 2024-10-21 | 856.39 |
| 2024-10-22 | 859.17 |
| 2024-10-23 | 834.79 |
| 2024-10-24 | 848.24 |
| 2024-10-25 | 857.18 |
| 2024-10-28 | 866.62 |
| 2024-10-29 | 867.06 |
| 2024-10-30 | 869.08 |
| 2024-10-31 | 859.82 |
| 2024-11-01 | 862.62 |
| 2024-11-04 | 836.54 |
| 2024-11-05 | 844.39 |
| 2024-11-06 | 865.98 |
| 2024-11-07 | 873.29 |
| 2024-11-08 | 896.41 |
| 2024-11-11 | 909.55 |
| 2024-11-12 | 889.31 |
| 2024-11-13 | 887.61 |
| 2024-11-14 | 905.41 |
| 2024-11-15 | 899.28 |
| 2024-11-18 | 896.04 |
| 2024-11-19 | 878.99 |
| 2024-11-20 | 861.27 |
| 2024-11-21 | 886.66 |
| 2024-11-22 | 908.99 |
| 2024-11-25 | 919.66 |
| 2024-11-26 | 918.80 |
| 2024-11-27 | 910.63 |
| 2024-11-28 | 913.28 |
| 2024-11-29 | 915.92 |
| 2024-12-02 | 926.77 |
| 2024-12-03 | 938.00 |
| 2024-12-04 | 948.65 |
| 2024-12-05 | 938.56 |
| 2024-12-06 | 944.35 |
| 2024-12-09 | 979.21 |
| 2024-12-10 | 951.87 |
| 2024-12-11 | 941.07 |
| 2024-12-12 | 952.03 |
| 2024-12-13 | 963.31 |
| 2024-12-16 | 949.58 |
| 2024-12-17 | 953.03 |
| 2024-12-18 | 936.44 |
| 2024-12-19 | 922.42 |
| 2024-12-20 | 909.21 |
| 2024-12-23 | 908.74 |
| 2024-12-24 | 902.76 |
| 2024-12-25 | 915.58 |
| 2024-12-26 | 914.41 |
| 2024-12-27 | 917.54 |
| 2024-12-30 | 899.42 |
| 2024-12-31 | 890.74 |
| 2025-01-01 | 890.74 |
| 2025-01-02 | 898.50 |
| 2025-01-03 | 916.06 |
| 2025-01-06 | 913.33 |
| 2025-01-07 | 888.20 |
| 2025-01-08 | 873.96 |
| 2025-01-09 | 882.04 |
| 2025-01-10 | 870.95 |
| 2025-01-13 | 843.74 |
| 2025-01-14 | 833.74 |
| 2025-01-15 | 837.01 |
| 2025-01-16 | 845.58 |
| 2025-01-17 | 842.76 |
| 2025-01-20 | 832.35 |
| 2025-01-21 | 825.37 |
| 2025-01-22 | 824.90 |
| 2025-01-23 | 827.34 |
| 2025-01-24 | 836.46 |
| 2025-01-27 | 826.95 |
| 2025-01-28 | 829.01 |
| 2025-01-29 | 820.13 |
| 2025-01-30 | 819.17 |
| 2025-01-31 | 807.66 |
| 2025-02-03 | 781.82 |
| 2025-02-04 | 778.12 |
| 2025-02-05 | 763.95 |
| 2025-02-06 | 789.91 |
| 2025-02-07 | 813.18 |
| 2025-02-10 | 793.03 |
| 2025-02-11 | 807.88 |
| 2025-02-12 | 804.69 |
| 2025-02-13 | 800.47 |
| 2025-02-14 | 793.79 |
| 2025-02-17 | 796.62 |
| 2025-02-18 | 801.42 |
| 2025-02-19 | 778.70 |
| 2025-02-20 | 793.14 |
| 2025-02-21 | 767.88 |
| 2025-02-24 | 764.68 |
| 2025-02-25 | 757.22 |
| 2025-02-26 | 761.11 |
| 2025-02-27 | 779.00 |
| 2025-02-28 | 776.79 |
| 2025-03-03 | 785.70 |
| 2025-03-04 | 772.48 |
| 2025-03-05 | 810.78 |
| 2025-03-06 | 841.38 |
| 2025-03-07 | 849.04 |
| 2025-03-10 | 837.14 |
| 2025-03-11 | 856.54 |
| 2025-03-12 | 865.41 |
| 2025-03-13 | 871.05 |
| 2025-03-14 | 878.44 |
| 2025-03-17 | 878.71 |
| 2025-03-18 | 877.13 |
| 2025-03-19 | 769.74 |
| 2025-03-20 | 772.00 |
| 2025-03-21 | 704.78 |
| 2025-03-24 | 711.56 |
| 2025-03-25 | 742.92 |
| 2025-03-26 | 734.05 |
| 2025-03-27 | 748.85 |
| 2025-03-28 | 758.28 |
| 2025-03-31 | 765.00 |
| 2025-04-01 | 762.67 |
| 2025-04-02 | 761.88 |
| 2025-04-03 | 755.79 |
| 2025-04-04 | 725.89 |
| 2025-04-07 | 721.93 |
| 2025-04-08 | 733.83 |
| 2025-04-09 | 719.14 |
| 2025-04-10 | 728.27 |
| 2025-04-11 | 730.96 |
| 2025-04-14 | 750.46 |
| 2025-04-15 | 758.18 |
| 2025-04-16 | 749.43 |
| 2025-04-17 | 747.06 |
| 2025-04-18 | 749.00 |
| 2025-04-21 | 729.69 |
| 2025-04-22 | 736.10 |
| 2025-04-23 | 736.88 |
| 2025-04-24 | 752.37 |
| 2025-04-25 | 767.49 |
| 2025-04-28 | 764.23 |
| 2025-04-29 | 763.21 |
| 2025-04-30 | 755.57 |
| 2025-05-01 | 757.24 |
| 2025-05-02 | 763.78 |
| 2025-05-05 | 775.67 |
| 2025-05-06 | 761.51 |
| 2025-05-07 | 728.08 |
| 2025-05-08 | 752.97 |
| 2025-05-09 | 765.19 |
| 2025-05-12 | 784.94 |
| 2025-05-13 | 789.17 |
| 2025-05-14 | 776.96 |
| 2025-05-15 | 773.24 |
| 2025-05-16 | 770.22 |
| 2025-05-19 | 767.48 |
| 2025-05-20 | 767.64 |
| 2025-05-21 | 757.48 |
| 2025-05-22 | 753.95 |
| 2025-05-23 | 734.66 |
| 2025-05-26 | 730.65 |
| 2025-05-27 | 727.35 |
| 2025-05-28 | 721.52 |
| 2025-05-29 | 717.26 |
| 2025-05-30 | 693.67 |
| 2025-06-02 | 679.67 |
| 2025-06-03 | 694.92 |
| 2025-06-04 | 701.37 |
| 2025-06-05 | 695.12 |
| 2025-06-06 | 697.78 |
| 2025-06-09 | 697.32 |
| 2025-06-10 | 715.70 |
| 2025-06-11 | 712.83 |
| 2025-06-12 | 715.88 |
| 2025-06-13 | 696.04 |
| 2025-06-16 | 715.45 |
| 2025-06-17 | 723.93 |
| 2025-06-18 | 720.80 |
| 2025-06-19 | 696.19 |
| 2025-06-20 | 711.31 |
| 2025-06-23 | 699.87 |
| 2025-06-24 | 709.12 |
| 2025-06-25 | 704.63 |
| 2025-06-26 | 692.28 |
| 2025-06-27 | 698.29 |
| 2025-06-30 | 723.79 |
| 2025-07-01 | 733.46 |
| 2025-07-02 | 750.19 |
| 2025-07-03 | 747.41 |
| 2025-07-04 | 751.20 |
| 2025-07-07 | 733.49 |
| 2025-07-08 | 727.66 |
| 2025-07-09 | 733.36 |
| 2025-07-10 | 750.47 |
| 2025-07-11 | 745.22 |
| 2025-07-14 | 736.97 |
| 2025-07-15 | 738.94 |
| 2025-07-16 | 733.60 |
| 2025-07-17 | 746.88 |
| 2025-07-18 | 735.33 |
| 2025-07-21 | 747.02 |
| 2025-07-22 | 739.40 |
| 2025-07-23 | 738.66 |
| 2025-07-24 | 741.05 |
| 2025-07-25 | 733.73 |
| 2025-07-28 | 730.23 |
| 2025-07-29 | 723.51 |
| 2025-07-30 | 730.30 |
| 2025-07-31 | 733.91 |
| 2025-08-01 | 736.89 |
| 2025-08-04 | 748.76 |
| 2025-08-05 | 744.70 |
| 2025-08-06 | 750.65 |
| 2025-08-07 | 747.99 |
| 2025-08-08 | 756.97 |
| 2025-08-11 | 766.05 |
| 2025-08-12 | 760.58 |
| 2025-08-13 | 777.03 |
| 2025-08-14 | 775.98 |
| 2025-08-15 | 796.39 |
| 2025-08-18 | 840.31 |
| 2025-08-19 | 848.56 |
| 2025-08-20 | 830.27 |
| 2025-08-21 | 863.10 |
| 2025-08-22 | 879.40 |
| 2025-08-25 | 912.35 |
| 2025-08-26 | 907.83 |
| 2025-08-27 | 889.32 |
| 2025-08-28 | 886.93 |
| 2025-08-29 | 874.77 |
| 2025-09-01 | 870.56 |
| 2025-09-02 | 849.76 |
| 2025-09-03 | 843.73 |
| 2025-09-04 | 834.34 |
| 2025-09-05 | 813.24 |
| 2025-09-08 | 773.28 |
| 2025-09-09 | 764.35 |
| 2025-09-10 | 761.46 |
| 2025-09-11 | 743.71 |
| 2025-09-12 | 734.16 |
| 2025-09-15 | 789.62 |
| 2025-09-16 | 793.60 |
| 2025-09-17 | 808.41 |
| 2025-09-18 | 794.42 |
| 2025-09-19 | 822.50 |
| 2025-09-22 | 845.47 |
| 2025-09-23 | 874.49 |
| 2025-09-24 | 871.65 |
| 2025-09-25 | 898.07 |
| 2025-09-26 | 847.50 |
| 2025-09-29 | 818.33 |
| 2025-09-30 | 815.39 |
| 2025-10-01 | 812.32 |
| 2025-10-02 | 799.95 |
| 2025-10-03 | 788.49 |
| 2025-10-06 | 775.11 |
| 2025-10-07 | 773.53 |
| 2025-10-08 | 746.56 |
| 2025-10-09 | 749.41 |
| 2025-10-10 | 745.25 |
| 2025-10-13 | 732.09 |
| 2025-10-14 | 707.56 |
| 2025-10-15 | 744.73 |
| 2025-10-16 | 729.02 |
| 2025-10-17 | 711.62 |
| 2025-10-20 | 730.89 |
| 2025-10-21 | 727.28 |
| 2025-10-22 | 715.53 |
| 2025-10-23 | 722.79 |
| 2025-10-24 | 735.05 |
| 2025-10-27 | 742.55 |
| 2025-10-28 | 732.96 |
| 2025-10-29 | 731.03 |
| 2025-10-30 | 730.56 |
| 2025-10-31 | 731.55 |
| 2025-11-03 | 764.46 |
| 2025-11-04 | 765.54 |
| 2025-11-05 | 724.58 |
| 2025-11-06 | 711.23 |
| 2025-11-07 | 696.46 |
| 2025-11-10 | 674.16 |
| 2025-11-11 | 657.96 |
| 2025-11-12 | 659.42 |
| 2025-11-13 | 653.03 |
| 2025-11-14 | 645.29 |
| 2025-11-17 | 649.35 |
| 2025-11-18 | 643.80 |
| 2025-11-19 | 657.28 |
| 2025-11-20 | 666.67 |
| 2025-11-21 | 669.60 |
| 2025-11-24 | 665.32 |
| 2025-11-25 | 653.25 |
| 2025-11-26 | 649.23 |
| 2025-11-27 | 647.60 |
| 2025-11-28 | 641.46 |
| 2025-12-01 | 649.12 |
| 2025-12-02 | 649.16 |
| 2025-12-03 | 645.17 |
| 2025-12-04 | 638.09 |
| 2025-12-05 | 633.49 |
| 2025-12-08 | 642.75 |
| 2025-12-09 | 642.11 |
| 2025-12-10 | 637.85 |
| 2025-12-11 | 638.56 |
| 2025-12-12 | 640.14 |
| 2025-12-15 | 648.06 |
| 2025-12-16 | 637.96 |
| 2025-12-17 | 640.84 |
| 2025-12-18 | 636.83 |
| 2025-12-19 | 637.21 |
| 2025-12-22 | 626.38 |
| 2025-12-23 | 614.96 |
| 2025-12-24 | 622.79 |
| 2025-12-25 | 624.75 |
| 2025-12-26 | 617.67 |
| 2025-12-29 | 608.30 |
| 2025-12-30 | 617.43 |
| 2025-12-31 | 613.41 |
| 2026-01-01 | 613.41 |
| 2026-01-02 | 627.74 |
| 2026-01-05 | 634.34 |
| 2026-01-06 | 649.29 |
| 2026-01-07 | 630.22 |
| 2026-01-08 | 618.07 |
| 2026-01-09 | 605.15 |
| 2026-01-12 | 607.30 |
| 2026-01-13 | 613.82 |
| 2026-01-14 | 617.56 |
| 2026-01-15 | 617.89 |
| 2026-01-16 | 631.44 |
| 2026-01-19 | 639.45 |
| 2026-01-20 | 620.22 |
| 2026-01-21 | 622.84 |
| 2026-01-22 | 639.09 |
| 2026-01-23 | 640.36 |
| 2026-01-26 | 654.14 |
| 2026-01-27 | 645.41 |
| 2026-01-28 | 657.57 |
| 2026-01-29 | 669.28 |
| 2026-01-30 | 659.01 |
| 2026-02-02 | 654.66 |
| 2026-02-03 | 675.38 |
| 2026-02-04 | 676.98 |
| 2026-02-05 | 670.38 |
| 2026-02-06 | 667.70 |
| 2026-02-09 | 689.21 |
| 2026-02-10 | 671.11 |
| 2026-02-11 | 677.93 |
| 2026-02-12 | 700.05 |
| 2026-02-13 | 694.07 |
| 2026-02-16 | 707.98 |
| 2026-02-17 | 684.37 |
| 2026-02-18 | 689.81 |
| 2026-02-19 | 681.43 |
| 2026-02-20 | 684.37 |
| 2026-02-23 | 710.24 |
| 2026-02-24 | 718.16 |
| 2026-02-25 | 703.96 |
| 2026-02-26 | 716.71 |
| 2026-02-27 | 729.01 |
| 2026-03-02 | 704.45 |
| 2026-03-03 | 658.25 |
| 2026-03-04 | 652.09 |
| 2026-03-05 | 652.44 |
| 2026-03-06 | 632.87 |
| 2026-03-09 | 630.07 |
| 2026-03-10 | 652.51 |
| 2026-03-11 | 643.39 |
| 2026-03-12 | 653.14 |
| 2026-03-13 | 655.78 |
| 2026-03-16 | 650.88 |
| 2026-03-17 | 659.43 |
| 2026-03-18 | 648.20 |
| 2026-03-19 | 641.98 |
| 2026-03-20 | 642.61 |
| 2026-03-23 | 649.28 |
| 2026-03-24 | 628.33 |
| 2026-03-25 | 630.31 |
| 2026-03-26 | 614.74 |
| 2026-03-27 | 620.13 |
| 2026-03-30 | 618.88 |
| 2026-03-31 | 633.92 |
| 2026-04-01 | 646.81 |
| 2026-04-02 | 648.17 |
| 2026-04-03 | 652.84 |
| 2026-04-06 | 663.69 |