Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.51 |
| 2024-03-19 | 989.41 |
| 2024-03-20 | 989.32 |
| 2024-03-21 | 1018.12 |
| 2024-03-22 | 1024.94 |
| 2024-03-25 | 1005.29 |
| 2024-03-26 | 963.85 |
| 2024-03-27 | 960.44 |
| 2024-03-28 | 985.03 |
| 2024-03-29 | 995.02 |
| 2024-04-01 | 971.69 |
| 2024-04-02 | 937.93 |
| 2024-04-03 | 917.97 |
| 2024-04-04 | 924.28 |
| 2024-04-05 | 980.37 |
| 2024-04-08 | 999.41 |
| 2024-04-09 | 1012.95 |
| 2024-04-10 | 1017.13 |
| 2024-04-11 | 1019.93 |
| 2024-04-12 | 1021.37 |
| 2024-04-15 | 1006.98 |
| 2024-04-16 | 994.36 |
| 2024-04-17 | 971.70 |
| 2024-04-18 | 968.03 |
| 2024-04-19 | 973.94 |
| 2024-04-22 | 979.08 |
| 2024-04-23 | 973.53 |
| 2024-04-24 | 971.00 |
| 2024-04-25 | 969.20 |
| 2024-04-26 | 987.51 |
| 2024-04-29 | 1010.63 |
| 2024-04-30 | 1002.15 |
| 2024-05-01 | 1000.69 |
| 2024-05-02 | 1035.22 |
| 2024-05-03 | 1038.19 |
| 2024-05-06 | 1030.92 |
| 2024-05-07 | 1046.14 |
| 2024-05-08 | 1040.95 |
| 2024-05-09 | 1034.54 |
| 2024-05-10 | 1030.78 |
| 2024-05-13 | 1012.96 |
| 2024-05-14 | 1022.31 |
| 2024-05-15 | 1002.51 |
| 2024-05-16 | 1022.06 |
| 2024-05-17 | 1037.31 |
| 2024-05-20 | 1048.62 |
| 2024-05-21 | 1041.08 |
| 2024-05-22 | 1051.29 |
| 2024-05-23 | 1050.47 |
| 2024-05-24 | 1054.86 |
| 2024-05-27 | 1043.78 |
| 2024-05-28 | 1039.95 |
| 2024-05-29 | 1019.64 |
| 2024-05-30 | 1022.35 |
| 2024-05-31 | 995.33 |
| 2024-06-03 | 1023.78 |
| 2024-06-04 | 1014.10 |
| 2024-06-05 | 1006.94 |
| 2024-06-06 | 1013.39 |
| 2024-06-07 | 1003.53 |
| 2024-06-10 | 973.14 |
| 2024-06-11 | 969.36 |
| 2024-06-12 | 979.69 |
| 2024-06-13 | 1014.22 |
| 2024-06-14 | 1020.94 |
| 2024-06-17 | 1016.87 |
| 2024-06-18 | 1022.30 |
| 2024-06-19 | 1022.83 |
| 2024-06-20 | 1050.15 |
| 2024-06-21 | 1042.17 |
| 2024-06-24 | 1051.40 |
| 2024-06-25 | 1028.27 |
| 2024-06-26 | 1008.34 |
| 2024-06-27 | 1025.50 |
| 2024-06-28 | 1021.49 |
| 2024-07-01 | 987.68 |
| 2024-07-02 | 985.01 |
| 2024-07-03 | 1017.94 |
| 2024-07-04 | 1030.18 |
| 2024-07-05 | 1035.99 |
| 2024-07-08 | 1031.68 |
| 2024-07-09 | 1021.15 |
| 2024-07-10 | 1015.04 |
| 2024-07-11 | 1038.66 |
| 2024-07-12 | 1030.90 |
| 2024-07-15 | 1034.79 |
| 2024-07-16 | 1049.88 |
| 2024-07-17 | 1045.14 |
| 2024-07-18 | 1042.10 |
| 2024-07-19 | 1068.46 |
| 2024-07-22 | 1095.99 |
| 2024-07-23 | 1093.16 |
| 2024-07-24 | 1094.10 |
| 2024-07-25 | 1075.26 |
| 2024-07-26 | 1070.84 |
| 2024-07-29 | 1054.51 |
| 2024-07-30 | 1057.61 |
| 2024-07-31 | 1059.06 |
| 2024-08-01 | 1084.54 |
| 2024-08-02 | 1054.86 |
| 2024-08-05 | 958.03 |
| 2024-08-06 | 947.57 |
| 2024-08-07 | 973.56 |
| 2024-08-08 | 1003.00 |
| 2024-08-09 | 968.26 |
| 2024-08-12 | 951.61 |
| 2024-08-13 | 939.78 |
| 2024-08-14 | 920.55 |
| 2024-08-15 | 939.37 |
| 2024-08-16 | 915.86 |
| 2024-08-19 | 920.63 |
| 2024-08-20 | 921.71 |
| 2024-08-21 | 915.71 |
| 2024-08-22 | 927.31 |
| 2024-08-23 | 891.86 |
| 2024-08-26 | 855.84 |
| 2024-08-27 | 860.16 |
| 2024-08-28 | 859.06 |
| 2024-08-29 | 887.21 |
| 2024-08-30 | 887.69 |
| 2024-09-02 | 918.56 |
| 2024-09-03 | 922.20 |
| 2024-09-04 | 908.32 |
| 2024-09-05 | 911.02 |
| 2024-09-06 | 884.35 |
| 2024-09-09 | 887.83 |
| 2024-09-10 | 894.26 |
| 2024-09-11 | 877.37 |
| 2024-09-12 | 883.72 |
| 2024-09-13 | 904.38 |
| 2024-09-16 | 893.94 |
| 2024-09-17 | 900.79 |
| 2024-09-18 | 886.68 |
| 2024-09-19 | 904.38 |
| 2024-09-20 | 908.18 |
| 2024-09-23 | 898.54 |
| 2024-09-24 | 920.54 |
| 2024-09-25 | 913.39 |
| 2024-09-26 | 904.20 |
| 2024-09-27 | 924.98 |
| 2024-09-30 | 938.15 |
| 2024-10-01 | 916.48 |
| 2024-10-02 | 887.95 |
| 2024-10-03 | 884.16 |
| 2024-10-04 | 890.57 |
| 2024-10-07 | 884.61 |
| 2024-10-08 | 864.66 |
| 2024-10-09 | 863.99 |
| 2024-10-10 | 862.14 |
| 2024-10-11 | 871.70 |
| 2024-10-14 | 856.51 |
| 2024-10-15 | 865.11 |
| 2024-10-16 | 878.50 |
| 2024-10-17 | 881.50 |
| 2024-10-18 | 866.34 |
| 2024-10-21 | 856.97 |
| 2024-10-22 | 859.75 |
| 2024-10-23 | 835.36 |
| 2024-10-24 | 848.82 |
| 2024-10-25 | 857.76 |
| 2024-10-28 | 867.21 |
| 2024-10-29 | 867.65 |
| 2024-10-30 | 869.67 |
| 2024-10-31 | 860.40 |
| 2024-11-01 | 863.21 |
| 2024-11-04 | 837.11 |
| 2024-11-05 | 844.97 |
| 2024-11-06 | 866.57 |
| 2024-11-07 | 873.88 |
| 2024-11-08 | 897.02 |
| 2024-11-11 | 910.17 |
| 2024-11-12 | 889.91 |
| 2024-11-13 | 888.21 |
| 2024-11-14 | 906.03 |
| 2024-11-15 | 899.89 |
| 2024-11-18 | 896.65 |
| 2024-11-19 | 879.59 |
| 2024-11-20 | 861.85 |
| 2024-11-21 | 887.26 |
| 2024-11-22 | 909.61 |
| 2024-11-25 | 920.29 |
| 2024-11-26 | 919.42 |
| 2024-11-27 | 911.25 |
| 2024-11-28 | 913.90 |
| 2024-11-29 | 916.55 |
| 2024-12-02 | 927.40 |
| 2024-12-03 | 938.64 |
| 2024-12-04 | 949.29 |
| 2024-12-05 | 939.20 |
| 2024-12-06 | 945.00 |
| 2024-12-09 | 979.88 |
| 2024-12-10 | 952.52 |
| 2024-12-11 | 941.71 |
| 2024-12-12 | 952.68 |
| 2024-12-13 | 963.97 |
| 2024-12-16 | 950.22 |
| 2024-12-17 | 953.68 |
| 2024-12-18 | 937.07 |
| 2024-12-19 | 923.05 |
| 2024-12-20 | 909.83 |
| 2024-12-23 | 909.36 |
| 2024-12-24 | 903.37 |
| 2024-12-25 | 916.20 |
| 2024-12-26 | 915.03 |
| 2024-12-27 | 918.16 |
| 2024-12-30 | 900.03 |
| 2024-12-31 | 891.35 |
| 2025-01-01 | 891.35 |
| 2025-01-02 | 899.11 |
| 2025-01-03 | 916.68 |
| 2025-01-06 | 913.95 |
| 2025-01-07 | 888.81 |
| 2025-01-08 | 874.56 |
| 2025-01-09 | 882.64 |
| 2025-01-10 | 871.54 |
| 2025-01-13 | 844.32 |
| 2025-01-14 | 834.31 |
| 2025-01-15 | 837.58 |
| 2025-01-16 | 846.15 |
| 2025-01-17 | 843.34 |
| 2025-01-20 | 832.92 |
| 2025-01-21 | 825.93 |
| 2025-01-22 | 825.46 |
| 2025-01-23 | 827.90 |
| 2025-01-24 | 837.03 |
| 2025-01-27 | 827.51 |
| 2025-01-28 | 829.57 |
| 2025-01-29 | 820.68 |
| 2025-01-30 | 819.72 |
| 2025-01-31 | 808.21 |
| 2025-02-03 | 782.35 |
| 2025-02-04 | 778.65 |
| 2025-02-05 | 764.47 |
| 2025-02-06 | 790.44 |
| 2025-02-07 | 813.73 |
| 2025-02-10 | 793.57 |
| 2025-02-11 | 808.43 |
| 2025-02-12 | 805.24 |
| 2025-02-13 | 801.02 |
| 2025-02-14 | 794.33 |
| 2025-02-17 | 797.16 |
| 2025-02-18 | 801.97 |
| 2025-02-19 | 779.23 |
| 2025-02-20 | 793.68 |
| 2025-02-21 | 768.40 |
| 2025-02-24 | 765.20 |
| 2025-02-25 | 757.74 |
| 2025-02-26 | 761.63 |
| 2025-02-27 | 779.53 |
| 2025-02-28 | 777.31 |
| 2025-03-03 | 786.23 |
| 2025-03-04 | 773.01 |
| 2025-03-05 | 811.33 |
| 2025-03-06 | 841.95 |
| 2025-03-07 | 849.62 |
| 2025-03-10 | 837.71 |
| 2025-03-11 | 857.13 |
| 2025-03-12 | 866.00 |
| 2025-03-13 | 871.64 |
| 2025-03-14 | 879.03 |
| 2025-03-17 | 879.31 |
| 2025-03-18 | 877.73 |
| 2025-03-19 | 770.27 |
| 2025-03-20 | 772.53 |
| 2025-03-21 | 705.26 |
| 2025-03-24 | 712.05 |
| 2025-03-25 | 743.43 |
| 2025-03-26 | 734.55 |
| 2025-03-27 | 749.36 |
| 2025-03-28 | 758.79 |
| 2025-03-31 | 765.52 |
| 2025-04-01 | 763.19 |
| 2025-04-02 | 762.40 |
| 2025-04-03 | 756.30 |
| 2025-04-04 | 718.72 |
| 2025-04-07 | 714.80 |
| 2025-04-08 | 726.58 |
| 2025-04-09 | 712.03 |
| 2025-04-10 | 721.07 |
| 2025-04-11 | 723.74 |
| 2025-04-14 | 743.04 |
| 2025-04-15 | 750.69 |
| 2025-04-16 | 742.03 |
| 2025-04-17 | 739.68 |
| 2025-04-18 | 741.60 |
| 2025-04-21 | 722.47 |
| 2025-04-22 | 728.82 |
| 2025-04-23 | 729.60 |
| 2025-04-24 | 744.94 |
| 2025-04-25 | 759.90 |
| 2025-04-28 | 756.68 |
| 2025-04-29 | 755.67 |
| 2025-04-30 | 748.11 |
| 2025-05-01 | 749.75 |
| 2025-05-02 | 756.23 |
| 2025-05-05 | 768.01 |
| 2025-05-06 | 753.98 |
| 2025-05-07 | 720.88 |
| 2025-05-08 | 745.53 |
| 2025-05-09 | 757.63 |
| 2025-05-12 | 777.18 |
| 2025-05-13 | 781.37 |
| 2025-05-14 | 769.29 |
| 2025-05-15 | 765.60 |
| 2025-05-16 | 762.61 |
| 2025-05-19 | 759.90 |
| 2025-05-20 | 760.05 |
| 2025-05-21 | 750.00 |
| 2025-05-22 | 746.50 |
| 2025-05-23 | 727.40 |
| 2025-05-26 | 723.43 |
| 2025-05-27 | 720.16 |
| 2025-05-28 | 714.39 |
| 2025-05-29 | 710.17 |
| 2025-05-30 | 686.81 |
| 2025-06-02 | 672.95 |
| 2025-06-03 | 688.05 |
| 2025-06-04 | 694.44 |
| 2025-06-05 | 688.25 |
| 2025-06-06 | 690.89 |
| 2025-06-09 | 690.43 |
| 2025-06-10 | 708.63 |
| 2025-06-11 | 705.78 |
| 2025-06-12 | 708.81 |
| 2025-06-13 | 689.16 |
| 2025-06-16 | 708.38 |
| 2025-06-17 | 716.78 |
| 2025-06-18 | 713.68 |
| 2025-06-19 | 689.31 |
| 2025-06-20 | 704.28 |
| 2025-06-23 | 692.96 |
| 2025-06-24 | 702.11 |
| 2025-06-25 | 697.66 |
| 2025-06-26 | 685.44 |
| 2025-06-27 | 691.39 |
| 2025-06-30 | 716.64 |
| 2025-07-01 | 726.21 |
| 2025-07-02 | 743.22 |
| 2025-07-03 | 740.47 |
| 2025-07-04 | 744.22 |
| 2025-07-07 | 726.68 |
| 2025-07-08 | 720.91 |
| 2025-07-09 | 726.55 |
| 2025-07-10 | 743.50 |
| 2025-07-11 | 738.30 |
| 2025-07-14 | 730.13 |
| 2025-07-15 | 732.08 |
| 2025-07-16 | 726.79 |
| 2025-07-17 | 739.94 |
| 2025-07-18 | 728.50 |
| 2025-07-21 | 740.09 |
| 2025-07-22 | 732.54 |
| 2025-07-23 | 731.80 |
| 2025-07-24 | 734.17 |
| 2025-07-25 | 726.92 |
| 2025-07-28 | 723.45 |
| 2025-07-29 | 716.79 |
| 2025-07-30 | 723.52 |
| 2025-07-31 | 727.09 |
| 2025-08-01 | 730.04 |
| 2025-08-04 | 741.81 |
| 2025-08-05 | 737.79 |
| 2025-08-06 | 743.68 |
| 2025-08-07 | 741.04 |
| 2025-08-08 | 749.94 |
| 2025-08-11 | 758.94 |
| 2025-08-12 | 753.52 |
| 2025-08-13 | 769.81 |
| 2025-08-14 | 768.77 |
| 2025-08-15 | 789.00 |
| 2025-08-18 | 832.51 |
| 2025-08-19 | 840.68 |
| 2025-08-20 | 822.57 |
| 2025-08-21 | 855.09 |
| 2025-08-22 | 871.23 |
| 2025-08-25 | 903.88 |
| 2025-08-26 | 899.40 |
| 2025-08-27 | 881.06 |
| 2025-08-28 | 878.69 |
| 2025-08-29 | 866.65 |
| 2025-09-01 | 862.48 |
| 2025-09-02 | 841.87 |
| 2025-09-03 | 835.90 |
| 2025-09-04 | 826.59 |
| 2025-09-05 | 805.69 |
| 2025-09-08 | 766.10 |
| 2025-09-09 | 757.25 |
| 2025-09-10 | 754.39 |
| 2025-09-11 | 736.80 |
| 2025-09-12 | 727.35 |
| 2025-09-15 | 782.28 |
| 2025-09-16 | 786.23 |
| 2025-09-17 | 800.91 |
| 2025-09-18 | 787.04 |
| 2025-09-19 | 814.86 |
| 2025-09-22 | 837.62 |
| 2025-09-23 | 866.37 |
| 2025-09-24 | 863.56 |
| 2025-09-25 | 889.74 |
| 2025-09-26 | 839.64 |
| 2025-09-29 | 810.73 |
| 2025-09-30 | 807.82 |
| 2025-10-01 | 804.78 |
| 2025-10-02 | 792.52 |
| 2025-10-03 | 781.17 |
| 2025-10-06 | 767.91 |
| 2025-10-07 | 766.35 |
| 2025-10-08 | 739.63 |
| 2025-10-09 | 742.45 |
| 2025-10-10 | 738.33 |
| 2025-10-13 | 725.29 |
| 2025-10-14 | 700.99 |
| 2025-10-15 | 737.81 |
| 2025-10-16 | 722.25 |
| 2025-10-17 | 705.02 |
| 2025-10-20 | 724.11 |
| 2025-10-21 | 720.52 |
| 2025-10-22 | 708.88 |
| 2025-10-23 | 716.08 |
| 2025-10-24 | 728.23 |
| 2025-10-27 | 735.65 |
| 2025-10-28 | 726.15 |
| 2025-10-29 | 724.24 |
| 2025-10-30 | 723.78 |
| 2025-10-31 | 724.76 |
| 2025-11-03 | 757.36 |
| 2025-11-04 | 758.43 |
| 2025-11-05 | 717.85 |
| 2025-11-06 | 704.63 |
| 2025-11-07 | 689.99 |
| 2025-11-10 | 667.90 |
| 2025-11-11 | 651.85 |
| 2025-11-12 | 653.30 |
| 2025-11-13 | 646.97 |
| 2025-11-14 | 639.30 |
| 2025-11-17 | 643.32 |
| 2025-11-18 | 637.83 |
| 2025-11-19 | 651.18 |
| 2025-11-20 | 660.48 |
| 2025-11-21 | 663.38 |
| 2025-11-24 | 659.14 |
| 2025-11-25 | 647.19 |
| 2025-11-26 | 643.20 |
| 2025-11-27 | 641.59 |
| 2025-11-28 | 635.50 |
| 2025-12-01 | 643.09 |
| 2025-12-02 | 643.13 |
| 2025-12-03 | 639.18 |
| 2025-12-04 | 632.16 |
| 2025-12-05 | 627.61 |
| 2025-12-08 | 636.78 |
| 2025-12-09 | 636.15 |
| 2025-12-10 | 631.93 |
| 2025-12-11 | 632.64 |
| 2025-12-12 | 634.20 |
| 2025-12-15 | 642.04 |
| 2025-12-16 | 632.04 |
| 2025-12-17 | 634.89 |
| 2025-12-18 | 630.92 |
| 2025-12-19 | 631.29 |
| 2025-12-22 | 620.56 |
| 2025-12-23 | 609.25 |
| 2025-12-24 | 617.01 |
| 2025-12-25 | 618.95 |
| 2025-12-26 | 611.94 |
| 2025-12-29 | 602.65 |
| 2025-12-30 | 611.70 |
| 2025-12-31 | 607.71 |
| 2026-01-01 | 607.71 |
| 2026-01-02 | 621.91 |
| 2026-01-05 | 628.45 |
| 2026-01-06 | 643.26 |
| 2026-01-07 | 624.37 |
| 2026-01-08 | 612.33 |
| 2026-01-09 | 599.53 |
| 2026-01-12 | 601.66 |
| 2026-01-13 | 608.12 |
| 2026-01-14 | 611.83 |
| 2026-01-15 | 612.15 |
| 2026-01-16 | 625.58 |
| 2026-01-19 | 633.52 |
| 2026-01-20 | 614.46 |
| 2026-01-21 | 617.06 |
| 2026-01-22 | 633.16 |
| 2026-01-23 | 634.41 |
| 2026-01-26 | 648.06 |
| 2026-01-27 | 639.42 |
| 2026-01-28 | 651.46 |
| 2026-01-29 | 663.07 |
| 2026-01-30 | 652.89 |
| 2026-02-02 | 648.58 |
| 2026-02-03 | 669.11 |
| 2026-02-04 | 670.70 |
| 2026-02-05 | 664.15 |
| 2026-02-06 | 661.50 |
| 2026-02-09 | 682.81 |
| 2026-02-10 | 664.88 |
| 2026-02-11 | 671.64 |
| 2026-02-12 | 693.55 |
| 2026-02-13 | 687.63 |
| 2026-02-16 | 701.41 |
| 2026-02-17 | 678.02 |
| 2026-02-18 | 683.41 |
| 2026-02-19 | 675.10 |
| 2026-02-20 | 678.02 |
| 2026-02-23 | 703.65 |
| 2026-02-24 | 711.49 |
| 2026-02-25 | 697.43 |
| 2026-02-26 | 710.05 |
| 2026-02-27 | 722.24 |
| 2026-03-02 | 697.91 |
| 2026-03-03 | 652.13 |
| 2026-03-04 | 646.04 |
| 2026-03-05 | 646.38 |
| 2026-03-06 | 627.00 |
| 2026-03-09 | 624.22 |
| 2026-03-10 | 646.45 |
| 2026-03-11 | 637.41 |
| 2026-03-12 | 647.08 |
| 2026-03-13 | 649.69 |
| 2026-03-16 | 644.84 |
| 2026-03-17 | 653.31 |
| 2026-03-18 | 642.18 |
| 2026-03-19 | 636.02 |
| 2026-03-20 | 636.65 |
| 2026-03-23 | 643.25 |
| 2026-03-24 | 622.50 |
| 2026-03-25 | 624.46 |
| 2026-03-26 | 609.03 |
| 2026-03-27 | 614.37 |
| 2026-03-30 | 613.13 |
| 2026-03-31 | 628.04 |
| 2026-04-01 | 640.81 |
| 2026-04-02 | 642.15 |