Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Euro Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQTR55LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.94 |
| 2024-03-19 | 988.51 |
| 2024-03-20 | 990.01 |
| 2024-03-21 | 1020.20 |
| 2024-03-22 | 1026.86 |
| 2024-03-25 | 1006.26 |
| 2024-03-26 | 966.29 |
| 2024-03-27 | 962.37 |
| 2024-03-28 | 992.98 |
| 2024-03-29 | 1003.06 |
| 2024-04-01 | 981.69 |
| 2024-04-02 | 945.35 |
| 2024-04-03 | 924.41 |
| 2024-04-04 | 929.00 |
| 2024-04-05 | 981.46 |
| 2024-04-08 | 998.80 |
| 2024-04-09 | 1011.23 |
| 2024-04-10 | 1019.15 |
| 2024-04-11 | 1023.25 |
| 2024-04-12 | 1029.00 |
| 2024-04-15 | 1013.80 |
| 2024-04-16 | 991.57 |
| 2024-04-17 | 970.00 |
| 2024-04-18 | 966.44 |
| 2024-04-19 | 972.75 |
| 2024-04-22 | 980.61 |
| 2024-04-23 | 974.24 |
| 2024-04-24 | 969.30 |
| 2024-04-25 | 965.85 |
| 2024-04-26 | 988.69 |
| 2024-04-29 | 1011.27 |
| 2024-04-30 | 998.28 |
| 2024-05-01 | 995.63 |
| 2024-05-02 | 1033.86 |
| 2024-05-03 | 1031.41 |
| 2024-05-06 | 1024.89 |
| 2024-05-07 | 1038.21 |
| 2024-05-08 | 1032.78 |
| 2024-05-09 | 1025.95 |
| 2024-05-10 | 1025.38 |
| 2024-05-13 | 1003.64 |
| 2024-05-14 | 1012.68 |
| 2024-05-15 | 991.27 |
| 2024-05-16 | 1010.53 |
| 2024-05-17 | 1025.87 |
| 2024-05-20 | 1038.11 |
| 2024-05-21 | 1028.47 |
| 2024-05-22 | 1038.54 |
| 2024-05-23 | 1036.56 |
| 2024-05-24 | 1041.14 |
| 2024-05-27 | 1031.67 |
| 2024-05-28 | 1026.28 |
| 2024-05-29 | 1006.41 |
| 2024-05-30 | 1009.52 |
| 2024-05-31 | 984.21 |
| 2024-06-03 | 1011.04 |
| 2024-06-04 | 996.84 |
| 2024-06-05 | 988.50 |
| 2024-06-06 | 994.45 |
| 2024-06-07 | 988.53 |
| 2024-06-10 | 963.06 |
| 2024-06-11 | 960.42 |
| 2024-06-12 | 965.26 |
| 2024-06-13 | 1001.65 |
| 2024-06-14 | 1016.07 |
| 2024-06-17 | 1008.84 |
| 2024-06-18 | 1014.83 |
| 2024-06-19 | 1016.19 |
| 2024-06-20 | 1046.71 |
| 2024-06-21 | 1041.89 |
| 2024-06-24 | 1049.44 |
| 2024-06-25 | 1029.18 |
| 2024-06-26 | 1008.70 |
| 2024-06-27 | 1023.32 |
| 2024-06-28 | 1019.25 |
| 2024-07-01 | 980.97 |
| 2024-07-02 | 979.73 |
| 2024-07-03 | 1011.30 |
| 2024-07-04 | 1024.11 |
| 2024-07-05 | 1027.30 |
| 2024-07-08 | 1022.26 |
| 2024-07-09 | 1012.96 |
| 2024-07-10 | 1007.56 |
| 2024-07-11 | 1026.32 |
| 2024-07-12 | 1015.06 |
| 2024-07-15 | 1015.58 |
| 2024-07-16 | 1030.89 |
| 2024-07-17 | 1022.02 |
| 2024-07-18 | 1020.70 |
| 2024-07-19 | 1046.09 |
| 2024-07-22 | 1070.65 |
| 2024-07-23 | 1071.00 |
| 2024-07-24 | 1069.69 |
| 2024-07-25 | 1048.92 |
| 2024-07-26 | 1042.93 |
| 2024-07-29 | 1029.82 |
| 2024-07-30 | 1034.43 |
| 2024-07-31 | 1036.71 |
| 2024-08-01 | 1062.65 |
| 2024-08-02 | 1019.90 |
| 2024-08-05 | 922.60 |
| 2024-08-06 | 918.45 |
| 2024-08-07 | 949.26 |
| 2024-08-08 | 978.72 |
| 2024-08-09 | 944.99 |
| 2024-08-12 | 927.48 |
| 2024-08-13 | 914.64 |
| 2024-08-14 | 891.45 |
| 2024-08-15 | 913.36 |
| 2024-08-16 | 888.97 |
| 2024-08-19 | 892.17 |
| 2024-08-20 | 890.59 |
| 2024-08-21 | 885.55 |
| 2024-08-22 | 897.72 |
| 2024-08-23 | 863.56 |
| 2024-08-26 | 831.91 |
| 2024-08-27 | 837.78 |
| 2024-08-28 | 839.39 |
| 2024-08-29 | 870.26 |
| 2024-08-30 | 870.73 |
| 2024-09-02 | 899.83 |
| 2024-09-03 | 901.80 |
| 2024-09-04 | 886.92 |
| 2024-09-05 | 890.09 |
| 2024-09-06 | 859.79 |
| 2024-09-09 | 867.38 |
| 2024-09-10 | 872.94 |
| 2024-09-11 | 856.69 |
| 2024-09-12 | 861.50 |
| 2024-09-13 | 878.84 |
| 2024-09-16 | 865.07 |
| 2024-09-17 | 871.92 |
| 2024-09-18 | 858.38 |
| 2024-09-19 | 875.69 |
| 2024-09-20 | 878.52 |
| 2024-09-23 | 875.14 |
| 2024-09-24 | 896.41 |
| 2024-09-25 | 888.99 |
| 2024-09-26 | 879.70 |
| 2024-09-27 | 897.91 |
| 2024-09-30 | 910.51 |
| 2024-10-01 | 896.63 |
| 2024-10-02 | 873.20 |
| 2024-10-03 | 867.22 |
| 2024-10-04 | 874.98 |
| 2024-10-07 | 866.48 |
| 2024-10-08 | 843.79 |
| 2024-10-09 | 843.60 |
| 2024-10-10 | 839.65 |
| 2024-10-11 | 846.28 |
| 2024-10-14 | 832.77 |
| 2024-10-15 | 841.39 |
| 2024-10-16 | 857.66 |
| 2024-10-17 | 863.96 |
| 2024-10-18 | 845.78 |
| 2024-10-21 | 836.65 |
| 2024-10-22 | 842.15 |
| 2024-10-23 | 819.32 |
| 2024-10-24 | 830.66 |
| 2024-10-25 | 835.75 |
| 2024-10-28 | 843.66 |
| 2024-10-29 | 845.32 |
| 2024-10-30 | 842.07 |
| 2024-10-31 | 831.96 |
| 2024-11-01 | 836.09 |
| 2024-11-04 | 809.18 |
| 2024-11-05 | 818.73 |
| 2024-11-06 | 848.26 |
| 2024-11-07 | 853.00 |
| 2024-11-08 | 878.69 |
| 2024-11-11 | 897.89 |
| 2024-11-12 | 880.40 |
| 2024-11-13 | 878.55 |
| 2024-11-14 | 894.66 |
| 2024-11-15 | 887.85 |
| 2024-11-18 | 883.28 |
| 2024-11-19 | 869.83 |
| 2024-11-20 | 855.89 |
| 2024-11-21 | 885.62 |
| 2024-11-22 | 914.71 |
| 2024-11-25 | 917.86 |
| 2024-11-26 | 912.99 |
| 2024-11-27 | 899.27 |
| 2024-11-28 | 904.45 |
| 2024-11-29 | 906.92 |
| 2024-12-02 | 920.51 |
| 2024-12-03 | 928.40 |
| 2024-12-04 | 937.94 |
| 2024-12-05 | 926.15 |
| 2024-12-06 | 925.88 |
| 2024-12-09 | 959.14 |
| 2024-12-10 | 936.44 |
| 2024-12-11 | 929.04 |
| 2024-12-12 | 938.34 |
| 2024-12-13 | 944.50 |
| 2024-12-16 | 929.99 |
| 2024-12-17 | 928.63 |
| 2024-12-18 | 914.11 |
| 2024-12-19 | 905.72 |
| 2024-12-20 | 891.07 |
| 2024-12-23 | 888.60 |
| 2024-12-24 | 884.46 |
| 2024-12-25 | 897.02 |
| 2024-12-26 | 892.44 |
| 2024-12-27 | 894.55 |
| 2024-12-30 | 881.90 |
| 2024-12-31 | 875.82 |
| 2025-01-01 | 875.82 |
| 2025-01-02 | 887.83 |
| 2025-01-03 | 903.03 |
| 2025-01-06 | 895.94 |
| 2025-01-07 | 874.13 |
| 2025-01-08 | 863.51 |
| 2025-01-09 | 870.88 |
| 2025-01-10 | 862.62 |
| 2025-01-13 | 840.15 |
| 2025-01-14 | 826.14 |
| 2025-01-15 | 829.28 |
| 2025-01-16 | 835.37 |
| 2025-01-17 | 831.86 |
| 2025-01-20 | 817.13 |
| 2025-01-21 | 808.25 |
| 2025-01-22 | 806.31 |
| 2025-01-23 | 810.24 |
| 2025-01-24 | 812.72 |
| 2025-01-27 | 801.80 |
| 2025-01-28 | 809.06 |
| 2025-01-29 | 797.94 |
| 2025-01-30 | 797.95 |
| 2025-01-31 | 785.55 |
| 2025-02-03 | 761.60 |
| 2025-02-04 | 766.00 |
| 2025-02-05 | 751.34 |
| 2025-02-06 | 778.84 |
| 2025-02-07 | 804.36 |
| 2025-02-10 | 786.04 |
| 2025-02-11 | 799.22 |
| 2025-02-12 | 794.58 |
| 2025-02-13 | 789.90 |
| 2025-02-14 | 780.74 |
| 2025-02-17 | 784.58 |
| 2025-02-18 | 790.20 |
| 2025-02-19 | 769.22 |
| 2025-02-20 | 781.36 |
| 2025-02-21 | 757.19 |
| 2025-02-24 | 751.18 |
| 2025-02-25 | 738.89 |
| 2025-02-26 | 739.34 |
| 2025-02-27 | 759.28 |
| 2025-02-28 | 759.23 |
| 2025-03-03 | 761.89 |
| 2025-03-04 | 741.02 |
| 2025-03-05 | 766.08 |
| 2025-03-06 | 798.12 |
| 2025-03-07 | 796.32 |
| 2025-03-10 | 783.77 |
| 2025-03-11 | 793.55 |
| 2025-03-12 | 805.73 |
| 2025-03-13 | 815.84 |
| 2025-03-14 | 822.69 |
| 2025-03-17 | 823.90 |
| 2025-03-18 | 821.26 |
| 2025-03-19 | 723.09 |
| 2025-03-20 | 727.34 |
| 2025-03-21 | 665.04 |
| 2025-03-24 | 675.29 |
| 2025-03-25 | 703.89 |
| 2025-03-26 | 699.24 |
| 2025-03-27 | 709.13 |
| 2025-03-28 | 718.28 |
| 2025-03-31 | 720.54 |
| 2025-04-01 | 721.03 |
| 2025-04-02 | 718.24 |
| 2025-04-03 | 712.49 |
| 2025-04-04 | 680.15 |
| 2025-04-07 | 680.48 |
| 2025-04-08 | 693.65 |
| 2025-04-09 | 671.72 |
| 2025-04-10 | 681.27 |
| 2025-04-11 | 679.67 |
| 2025-04-14 | 697.20 |
| 2025-04-15 | 704.67 |
| 2025-04-16 | 694.18 |
| 2025-04-17 | 694.53 |
| 2025-04-18 | 696.34 |
| 2025-04-21 | 672.90 |
| 2025-04-22 | 679.19 |
| 2025-04-23 | 686.49 |
| 2025-04-24 | 697.88 |
| 2025-04-25 | 713.06 |
| 2025-04-28 | 710.86 |
| 2025-04-29 | 708.05 |
| 2025-04-30 | 704.62 |
| 2025-05-01 | 710.25 |
| 2025-05-02 | 714.54 |
| 2025-05-05 | 725.28 |
| 2025-05-06 | 712.78 |
| 2025-05-07 | 680.73 |
| 2025-05-08 | 703.44 |
| 2025-05-09 | 713.94 |
| 2025-05-12 | 739.02 |
| 2025-05-13 | 740.54 |
| 2025-05-14 | 726.92 |
| 2025-05-15 | 723.18 |
| 2025-05-16 | 723.11 |
| 2025-05-19 | 716.88 |
| 2025-05-20 | 715.35 |
| 2025-05-21 | 706.44 |
| 2025-05-22 | 705.57 |
| 2025-05-23 | 689.37 |
| 2025-05-26 | 684.55 |
| 2025-05-27 | 682.65 |
| 2025-05-28 | 676.79 |
| 2025-05-29 | 670.07 |
| 2025-05-30 | 650.74 |
| 2025-06-02 | 635.27 |
| 2025-06-03 | 651.61 |
| 2025-06-04 | 657.27 |
| 2025-06-05 | 650.62 |
| 2025-06-06 | 655.36 |
| 2025-06-09 | 654.14 |
| 2025-06-10 | 670.65 |
| 2025-06-11 | 665.10 |
| 2025-06-12 | 664.91 |
| 2025-06-13 | 649.48 |
| 2025-06-16 | 666.47 |
| 2025-06-17 | 676.57 |
| 2025-06-18 | 669.95 |
| 2025-06-19 | 646.97 |
| 2025-06-20 | 658.82 |
| 2025-06-23 | 646.94 |
| 2025-06-24 | 652.46 |
| 2025-06-25 | 646.50 |
| 2025-06-26 | 634.88 |
| 2025-06-27 | 638.87 |
| 2025-06-30 | 661.70 |
| 2025-07-01 | 667.75 |
| 2025-07-02 | 680.80 |
| 2025-07-03 | 681.81 |
| 2025-07-04 | 682.45 |
| 2025-07-07 | 666.99 |
| 2025-07-08 | 662.23 |
| 2025-07-09 | 665.60 |
| 2025-07-10 | 683.47 |
| 2025-07-11 | 677.63 |
| 2025-07-14 | 671.32 |
| 2025-07-15 | 675.21 |
| 2025-07-16 | 670.55 |
| 2025-07-17 | 682.41 |
| 2025-07-18 | 670.21 |
| 2025-07-21 | 678.97 |
| 2025-07-22 | 673.43 |
| 2025-07-23 | 673.28 |
| 2025-07-24 | 673.55 |
| 2025-07-25 | 664.74 |
| 2025-07-28 | 666.18 |
| 2025-07-29 | 663.35 |
| 2025-07-30 | 670.84 |
| 2025-07-31 | 675.45 |
| 2025-08-01 | 673.54 |
| 2025-08-04 | 684.65 |
| 2025-08-05 | 680.21 |
| 2025-08-06 | 683.71 |
| 2025-08-07 | 681.02 |
| 2025-08-08 | 687.57 |
| 2025-08-11 | 697.54 |
| 2025-08-12 | 689.85 |
| 2025-08-13 | 701.66 |
| 2025-08-14 | 702.72 |
| 2025-08-15 | 717.31 |
| 2025-08-18 | 758.89 |
| 2025-08-19 | 764.15 |
| 2025-08-20 | 748.05 |
| 2025-08-21 | 778.66 |
| 2025-08-22 | 790.01 |
| 2025-08-25 | 822.17 |
| 2025-08-26 | 820.48 |
| 2025-08-27 | 807.72 |
| 2025-08-28 | 803.97 |
| 2025-08-29 | 792.74 |
| 2025-09-01 | 787.38 |
| 2025-09-02 | 769.21 |
| 2025-09-03 | 763.95 |
| 2025-09-04 | 754.45 |
| 2025-09-05 | 729.67 |
| 2025-09-08 | 693.67 |
| 2025-09-09 | 686.56 |
| 2025-09-10 | 683.16 |
| 2025-09-11 | 667.21 |
| 2025-09-12 | 658.32 |
| 2025-09-15 | 708.28 |
| 2025-09-16 | 709.33 |
| 2025-09-17 | 721.80 |
| 2025-09-18 | 711.75 |
| 2025-09-19 | 739.59 |
| 2025-09-22 | 757.42 |
| 2025-09-23 | 780.75 |
| 2025-09-24 | 778.26 |
| 2025-09-25 | 804.60 |
| 2025-09-26 | 757.09 |
| 2025-09-29 | 729.73 |
| 2025-09-30 | 726.34 |
| 2025-10-01 | 722.39 |
| 2025-10-02 | 711.77 |
| 2025-10-03 | 701.01 |
| 2025-10-06 | 690.48 |
| 2025-10-07 | 692.50 |
| 2025-10-08 | 670.65 |
| 2025-10-09 | 673.12 |
| 2025-10-10 | 669.68 |
| 2025-10-13 | 657.32 |
| 2025-10-14 | 632.94 |
| 2025-10-15 | 664.64 |
| 2025-10-16 | 647.67 |
| 2025-10-17 | 632.10 |
| 2025-10-20 | 650.85 |
| 2025-10-21 | 650.99 |
| 2025-10-22 | 641.32 |
| 2025-10-23 | 647.83 |
| 2025-10-24 | 656.46 |
| 2025-10-27 | 664.03 |
| 2025-10-28 | 656.93 |
| 2025-10-29 | 656.87 |
| 2025-10-30 | 658.01 |
| 2025-10-31 | 658.79 |
| 2025-11-03 | 686.68 |
| 2025-11-04 | 688.85 |
| 2025-11-05 | 650.79 |
| 2025-11-06 | 635.23 |
| 2025-11-07 | 622.73 |
| 2025-11-10 | 606.18 |
| 2025-11-11 | 589.83 |
| 2025-11-12 | 591.71 |
| 2025-11-13 | 583.20 |
| 2025-11-14 | 576.86 |
| 2025-11-17 | 581.23 |
| 2025-11-18 | 577.64 |
| 2025-11-19 | 590.55 |
| 2025-11-20 | 598.97 |
| 2025-11-21 | 600.24 |
| 2025-11-24 | 595.46 |
| 2025-11-25 | 583.28 |
| 2025-11-26 | 580.37 |
| 2025-11-27 | 579.68 |
| 2025-11-28 | 577.42 |
| 2025-12-01 | 582.04 |
| 2025-12-02 | 582.59 |
| 2025-12-03 | 577.62 |
| 2025-12-04 | 571.29 |
| 2025-12-05 | 571.61 |
| 2025-12-08 | 581.60 |
| 2025-12-09 | 580.97 |
| 2025-12-10 | 576.01 |
| 2025-12-11 | 574.89 |
| 2025-12-12 | 576.28 |
| 2025-12-15 | 583.02 |
| 2025-12-16 | 574.15 |
| 2025-12-17 | 576.14 |
| 2025-12-18 | 574.49 |
| 2025-12-19 | 574.89 |
| 2025-12-22 | 564.27 |
| 2025-12-23 | 554.75 |
| 2025-12-24 | 563.38 |
| 2025-12-25 | 565.15 |
| 2025-12-26 | 559.20 |
| 2025-12-29 | 550.72 |
| 2025-12-30 | 558.90 |
| 2025-12-31 | 554.91 |
| 2026-01-01 | 554.91 |
| 2026-01-02 | 566.88 |
| 2026-01-05 | 574.09 |
| 2026-01-06 | 586.49 |
| 2026-01-07 | 568.45 |
| 2026-01-08 | 556.69 |
| 2026-01-09 | 545.09 |
| 2026-01-12 | 545.72 |
| 2026-01-13 | 552.80 |
| 2026-01-14 | 555.70 |
| 2026-01-15 | 558.30 |
| 2026-01-16 | 570.02 |
| 2026-01-19 | 577.02 |
| 2026-01-20 | 556.82 |
| 2026-01-21 | 561.76 |
| 2026-01-22 | 574.70 |
| 2026-01-23 | 577.47 |
| 2026-01-26 | 585.37 |
| 2026-01-27 | 577.81 |
| 2026-01-28 | 591.31 |
| 2026-01-29 | 602.75 |
| 2026-01-30 | 595.76 |
| 2026-02-02 | 590.51 |
| 2026-02-03 | 609.88 |
| 2026-02-04 | 611.31 |
| 2026-02-05 | 604.95 |
| 2026-02-06 | 603.36 |
| 2026-02-09 | 620.81 |
| 2026-02-10 | 606.50 |
| 2026-02-11 | 611.82 |
| 2026-02-12 | 630.82 |
| 2026-02-13 | 625.70 |
| 2026-02-16 | 638.20 |
| 2026-02-17 | 616.67 |
| 2026-02-18 | 621.80 |
| 2026-02-19 | 616.58 |
| 2026-02-20 | 618.18 |
| 2026-02-23 | 640.69 |
| 2026-02-24 | 647.74 |
| 2026-02-25 | 634.91 |
| 2026-02-26 | 646.47 |
| 2026-02-27 | 659.31 |
| 2026-03-02 | 641.03 |
| 2026-03-03 | 604.40 |
| 2026-03-04 | 597.32 |
| 2026-03-05 | 599.55 |
| 2026-03-06 | 584.22 |
| 2026-03-09 | 583.09 |
| 2026-03-10 | 601.47 |
| 2026-03-11 | 595.55 |
| 2026-03-12 | 606.13 |
| 2026-03-13 | 607.53 |
| 2026-03-16 | 603.10 |
| 2026-03-17 | 607.91 |
| 2026-03-18 | 598.60 |
| 2026-03-19 | 591.72 |
| 2026-03-20 | 590.28 |
| 2026-03-23 | 594.96 |
| 2026-03-24 | 574.16 |
| 2026-03-25 | 574.94 |
| 2026-03-26 | 560.04 |
| 2026-03-27 | 564.71 |
| 2026-03-30 | 564.71 |
| 2026-03-31 | 574.15 |
| 2026-04-01 | 583.60 |
| 2026-04-02 | 586.93 |
| 2026-04-03 | 591.16 |
| 2026-04-06 | 601.82 |