Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.94 |
| 2024-03-19 | 988.51 |
| 2024-03-20 | 990.01 |
| 2024-03-21 | 1020.20 |
| 2024-03-22 | 1026.86 |
| 2024-03-25 | 1006.26 |
| 2024-03-26 | 966.29 |
| 2024-03-27 | 962.37 |
| 2024-03-28 | 992.98 |
| 2024-03-29 | 1003.06 |
| 2024-04-01 | 981.69 |
| 2024-04-02 | 945.35 |
| 2024-04-03 | 924.41 |
| 2024-04-04 | 929.00 |
| 2024-04-05 | 981.46 |
| 2024-04-08 | 998.80 |
| 2024-04-09 | 1011.23 |
| 2024-04-10 | 1019.15 |
| 2024-04-11 | 1023.25 |
| 2024-04-12 | 1029.00 |
| 2024-04-15 | 1013.80 |
| 2024-04-16 | 996.07 |
| 2024-04-17 | 974.40 |
| 2024-04-18 | 972.40 |
| 2024-04-19 | 978.75 |
| 2024-04-22 | 986.66 |
| 2024-04-23 | 980.24 |
| 2024-04-24 | 975.28 |
| 2024-04-25 | 971.81 |
| 2024-04-26 | 994.79 |
| 2024-04-29 | 1017.51 |
| 2024-04-30 | 1004.43 |
| 2024-05-01 | 1001.77 |
| 2024-05-02 | 1040.24 |
| 2024-05-03 | 1037.76 |
| 2024-05-06 | 1031.21 |
| 2024-05-07 | 1044.61 |
| 2024-05-08 | 1039.15 |
| 2024-05-09 | 1032.27 |
| 2024-05-10 | 1031.71 |
| 2024-05-13 | 1009.83 |
| 2024-05-14 | 1018.92 |
| 2024-05-15 | 997.38 |
| 2024-05-16 | 1016.76 |
| 2024-05-17 | 1032.20 |
| 2024-05-20 | 1044.51 |
| 2024-05-21 | 1034.81 |
| 2024-05-22 | 1044.94 |
| 2024-05-23 | 1042.95 |
| 2024-05-24 | 1047.56 |
| 2024-05-27 | 1038.03 |
| 2024-05-28 | 1032.61 |
| 2024-05-29 | 1012.62 |
| 2024-05-30 | 1015.74 |
| 2024-05-31 | 990.28 |
| 2024-06-03 | 1017.28 |
| 2024-06-04 | 1002.98 |
| 2024-06-05 | 994.60 |
| 2024-06-06 | 1000.58 |
| 2024-06-07 | 994.63 |
| 2024-06-10 | 969.00 |
| 2024-06-11 | 966.34 |
| 2024-06-12 | 971.21 |
| 2024-06-13 | 1007.82 |
| 2024-06-14 | 1022.33 |
| 2024-06-17 | 1015.06 |
| 2024-06-18 | 1021.08 |
| 2024-06-19 | 1022.45 |
| 2024-06-20 | 1053.17 |
| 2024-06-21 | 1048.32 |
| 2024-06-24 | 1055.91 |
| 2024-06-25 | 1035.52 |
| 2024-06-26 | 1014.92 |
| 2024-06-27 | 1029.63 |
| 2024-06-28 | 1025.54 |
| 2024-07-01 | 987.02 |
| 2024-07-02 | 985.77 |
| 2024-07-03 | 1017.54 |
| 2024-07-04 | 1030.42 |
| 2024-07-05 | 1033.64 |
| 2024-07-08 | 1028.57 |
| 2024-07-09 | 1019.21 |
| 2024-07-10 | 1013.78 |
| 2024-07-11 | 1032.65 |
| 2024-07-12 | 1021.32 |
| 2024-07-15 | 1021.84 |
| 2024-07-16 | 1037.25 |
| 2024-07-17 | 1028.32 |
| 2024-07-18 | 1027.00 |
| 2024-07-19 | 1052.54 |
| 2024-07-22 | 1077.25 |
| 2024-07-23 | 1077.60 |
| 2024-07-24 | 1076.28 |
| 2024-07-25 | 1055.38 |
| 2024-07-26 | 1049.36 |
| 2024-07-29 | 1036.17 |
| 2024-07-30 | 1040.80 |
| 2024-07-31 | 1043.10 |
| 2024-08-01 | 1069.20 |
| 2024-08-02 | 1026.19 |
| 2024-08-05 | 928.29 |
| 2024-08-06 | 924.11 |
| 2024-08-07 | 955.12 |
| 2024-08-08 | 984.75 |
| 2024-08-09 | 950.82 |
| 2024-08-12 | 933.20 |
| 2024-08-13 | 920.27 |
| 2024-08-14 | 896.95 |
| 2024-08-15 | 919.00 |
| 2024-08-16 | 894.45 |
| 2024-08-19 | 897.67 |
| 2024-08-20 | 896.08 |
| 2024-08-21 | 891.01 |
| 2024-08-22 | 903.26 |
| 2024-08-23 | 868.88 |
| 2024-08-26 | 837.04 |
| 2024-08-27 | 842.95 |
| 2024-08-28 | 844.57 |
| 2024-08-29 | 875.63 |
| 2024-08-30 | 876.10 |
| 2024-09-02 | 905.38 |
| 2024-09-03 | 907.36 |
| 2024-09-04 | 892.39 |
| 2024-09-05 | 895.58 |
| 2024-09-06 | 865.09 |
| 2024-09-09 | 872.72 |
| 2024-09-10 | 878.32 |
| 2024-09-11 | 861.98 |
| 2024-09-12 | 866.81 |
| 2024-09-13 | 884.26 |
| 2024-09-16 | 870.40 |
| 2024-09-17 | 877.29 |
| 2024-09-18 | 863.67 |
| 2024-09-19 | 881.09 |
| 2024-09-20 | 883.93 |
| 2024-09-23 | 880.54 |
| 2024-09-24 | 901.94 |
| 2024-09-25 | 894.47 |
| 2024-09-26 | 885.12 |
| 2024-09-27 | 903.45 |
| 2024-09-30 | 916.13 |
| 2024-10-01 | 902.16 |
| 2024-10-02 | 878.58 |
| 2024-10-03 | 872.57 |
| 2024-10-04 | 880.38 |
| 2024-10-07 | 871.83 |
| 2024-10-08 | 848.99 |
| 2024-10-09 | 848.80 |
| 2024-10-10 | 844.83 |
| 2024-10-11 | 851.50 |
| 2024-10-14 | 837.91 |
| 2024-10-15 | 846.58 |
| 2024-10-16 | 862.95 |
| 2024-10-17 | 869.29 |
| 2024-10-18 | 851.00 |
| 2024-10-21 | 841.80 |
| 2024-10-22 | 847.35 |
| 2024-10-23 | 824.37 |
| 2024-10-24 | 835.79 |
| 2024-10-25 | 840.91 |
| 2024-10-28 | 848.86 |
| 2024-10-29 | 850.54 |
| 2024-10-30 | 847.26 |
| 2024-10-31 | 837.09 |
| 2024-11-01 | 841.24 |
| 2024-11-04 | 814.17 |
| 2024-11-05 | 823.78 |
| 2024-11-06 | 853.49 |
| 2024-11-07 | 858.26 |
| 2024-11-08 | 884.11 |
| 2024-11-11 | 903.43 |
| 2024-11-12 | 885.83 |
| 2024-11-13 | 883.96 |
| 2024-11-14 | 900.17 |
| 2024-11-15 | 893.32 |
| 2024-11-18 | 888.72 |
| 2024-11-19 | 875.19 |
| 2024-11-20 | 861.17 |
| 2024-11-21 | 891.08 |
| 2024-11-22 | 920.35 |
| 2024-11-25 | 923.52 |
| 2024-11-26 | 918.62 |
| 2024-11-27 | 904.82 |
| 2024-11-28 | 910.03 |
| 2024-11-29 | 912.52 |
| 2024-12-02 | 926.19 |
| 2024-12-03 | 934.13 |
| 2024-12-04 | 943.72 |
| 2024-12-05 | 931.86 |
| 2024-12-06 | 931.59 |
| 2024-12-09 | 965.05 |
| 2024-12-10 | 942.21 |
| 2024-12-11 | 934.77 |
| 2024-12-12 | 944.12 |
| 2024-12-13 | 950.32 |
| 2024-12-16 | 935.73 |
| 2024-12-17 | 934.36 |
| 2024-12-18 | 919.75 |
| 2024-12-19 | 911.31 |
| 2024-12-20 | 896.57 |
| 2024-12-23 | 894.08 |
| 2024-12-24 | 889.91 |
| 2024-12-25 | 902.55 |
| 2024-12-26 | 897.95 |
| 2024-12-27 | 900.07 |
| 2024-12-30 | 887.34 |
| 2024-12-31 | 881.22 |
| 2025-01-01 | 881.22 |
| 2025-01-02 | 893.30 |
| 2025-01-03 | 908.60 |
| 2025-01-06 | 901.46 |
| 2025-01-07 | 879.52 |
| 2025-01-08 | 868.83 |
| 2025-01-09 | 876.25 |
| 2025-01-10 | 867.94 |
| 2025-01-13 | 845.33 |
| 2025-01-14 | 831.24 |
| 2025-01-15 | 834.39 |
| 2025-01-16 | 840.53 |
| 2025-01-17 | 836.99 |
| 2025-01-20 | 822.17 |
| 2025-01-21 | 813.23 |
| 2025-01-22 | 811.28 |
| 2025-01-23 | 815.24 |
| 2025-01-24 | 817.74 |
| 2025-01-27 | 806.75 |
| 2025-01-28 | 814.05 |
| 2025-01-29 | 802.86 |
| 2025-01-30 | 802.87 |
| 2025-01-31 | 790.39 |
| 2025-02-03 | 766.29 |
| 2025-02-04 | 770.72 |
| 2025-02-05 | 755.98 |
| 2025-02-06 | 783.64 |
| 2025-02-07 | 809.32 |
| 2025-02-10 | 790.89 |
| 2025-02-11 | 804.15 |
| 2025-02-12 | 799.48 |
| 2025-02-13 | 794.77 |
| 2025-02-14 | 785.55 |
| 2025-02-17 | 789.42 |
| 2025-02-18 | 795.07 |
| 2025-02-19 | 773.97 |
| 2025-02-20 | 786.18 |
| 2025-02-21 | 761.86 |
| 2025-02-24 | 755.81 |
| 2025-02-25 | 743.45 |
| 2025-02-26 | 743.90 |
| 2025-02-27 | 763.97 |
| 2025-02-28 | 763.91 |
| 2025-03-03 | 766.59 |
| 2025-03-04 | 745.59 |
| 2025-03-05 | 770.81 |
| 2025-03-06 | 803.04 |
| 2025-03-07 | 801.23 |
| 2025-03-10 | 788.61 |
| 2025-03-11 | 798.45 |
| 2025-03-12 | 810.70 |
| 2025-03-13 | 820.87 |
| 2025-03-14 | 827.77 |
| 2025-03-17 | 828.98 |
| 2025-03-18 | 826.33 |
| 2025-03-19 | 727.55 |
| 2025-03-20 | 731.83 |
| 2025-03-21 | 669.14 |
| 2025-03-24 | 679.46 |
| 2025-03-25 | 708.23 |
| 2025-03-26 | 703.55 |
| 2025-03-27 | 713.50 |
| 2025-03-28 | 722.71 |
| 2025-03-31 | 724.98 |
| 2025-04-01 | 725.47 |
| 2025-04-02 | 722.66 |
| 2025-04-03 | 716.88 |
| 2025-04-04 | 684.34 |
| 2025-04-07 | 684.68 |
| 2025-04-08 | 697.92 |
| 2025-04-09 | 675.86 |
| 2025-04-10 | 685.47 |
| 2025-04-11 | 683.86 |
| 2025-04-14 | 701.50 |
| 2025-04-15 | 709.01 |
| 2025-04-16 | 698.46 |
| 2025-04-17 | 698.82 |
| 2025-04-18 | 700.63 |
| 2025-04-21 | 677.05 |
| 2025-04-22 | 683.37 |
| 2025-04-23 | 690.72 |
| 2025-04-24 | 702.18 |
| 2025-04-25 | 717.46 |
| 2025-04-28 | 715.25 |
| 2025-04-29 | 712.42 |
| 2025-04-30 | 708.96 |
| 2025-05-01 | 714.62 |
| 2025-05-02 | 718.94 |
| 2025-05-05 | 729.76 |
| 2025-05-06 | 717.17 |
| 2025-05-07 | 684.93 |
| 2025-05-08 | 707.78 |
| 2025-05-09 | 718.34 |
| 2025-05-12 | 743.58 |
| 2025-05-13 | 745.11 |
| 2025-05-14 | 731.40 |
| 2025-05-15 | 727.64 |
| 2025-05-16 | 727.57 |
| 2025-05-19 | 721.30 |
| 2025-05-20 | 719.76 |
| 2025-05-21 | 710.80 |
| 2025-05-22 | 709.92 |
| 2025-05-23 | 693.62 |
| 2025-05-26 | 688.77 |
| 2025-05-27 | 686.85 |
| 2025-05-28 | 680.96 |
| 2025-05-29 | 674.20 |
| 2025-05-30 | 654.75 |
| 2025-06-02 | 639.18 |
| 2025-06-03 | 655.63 |
| 2025-06-04 | 661.32 |
| 2025-06-05 | 654.63 |
| 2025-06-06 | 659.40 |
| 2025-06-09 | 658.17 |
| 2025-06-10 | 674.78 |
| 2025-06-11 | 669.21 |
| 2025-06-12 | 669.01 |
| 2025-06-13 | 653.48 |
| 2025-06-16 | 670.58 |
| 2025-06-17 | 680.75 |
| 2025-06-18 | 674.08 |
| 2025-06-19 | 650.96 |
| 2025-06-20 | 662.89 |
| 2025-06-23 | 650.93 |
| 2025-06-24 | 656.48 |
| 2025-06-25 | 650.48 |
| 2025-06-26 | 638.80 |
| 2025-06-27 | 642.81 |
| 2025-06-30 | 665.78 |
| 2025-07-01 | 671.86 |
| 2025-07-02 | 688.73 |
| 2025-07-03 | 689.76 |
| 2025-07-04 | 690.40 |
| 2025-07-07 | 674.76 |
| 2025-07-08 | 669.95 |
| 2025-07-09 | 673.35 |
| 2025-07-10 | 691.43 |
| 2025-07-11 | 685.53 |
| 2025-07-14 | 679.14 |
| 2025-07-15 | 683.07 |
| 2025-07-16 | 678.36 |
| 2025-07-17 | 690.36 |
| 2025-07-18 | 678.02 |
| 2025-07-21 | 686.88 |
| 2025-07-22 | 681.27 |
| 2025-07-23 | 681.13 |
| 2025-07-24 | 681.40 |
| 2025-07-25 | 672.49 |
| 2025-07-28 | 673.94 |
| 2025-07-29 | 671.08 |
| 2025-07-30 | 678.65 |
| 2025-07-31 | 683.32 |
| 2025-08-01 | 681.39 |
| 2025-08-04 | 692.62 |
| 2025-08-05 | 688.13 |
| 2025-08-06 | 691.67 |
| 2025-08-07 | 688.96 |
| 2025-08-08 | 695.58 |
| 2025-08-11 | 705.66 |
| 2025-08-12 | 697.89 |
| 2025-08-13 | 709.83 |
| 2025-08-14 | 710.91 |
| 2025-08-15 | 725.67 |
| 2025-08-18 | 767.73 |
| 2025-08-19 | 773.05 |
| 2025-08-20 | 756.76 |
| 2025-08-21 | 787.73 |
| 2025-08-22 | 799.21 |
| 2025-08-25 | 831.75 |
| 2025-08-26 | 830.04 |
| 2025-08-27 | 817.12 |
| 2025-08-28 | 813.34 |
| 2025-08-29 | 801.98 |
| 2025-09-01 | 796.55 |
| 2025-09-02 | 778.17 |
| 2025-09-03 | 772.85 |
| 2025-09-04 | 763.24 |
| 2025-09-05 | 738.17 |
| 2025-09-08 | 701.75 |
| 2025-09-09 | 694.56 |
| 2025-09-10 | 691.12 |
| 2025-09-11 | 674.98 |
| 2025-09-12 | 665.99 |
| 2025-09-15 | 716.53 |
| 2025-09-16 | 717.60 |
| 2025-09-17 | 730.21 |
| 2025-09-18 | 720.04 |
| 2025-09-19 | 748.21 |
| 2025-09-22 | 766.25 |
| 2025-09-23 | 789.84 |
| 2025-09-24 | 787.33 |
| 2025-09-25 | 813.97 |
| 2025-09-26 | 765.91 |
| 2025-09-29 | 738.23 |
| 2025-09-30 | 734.80 |
| 2025-10-01 | 730.80 |
| 2025-10-02 | 720.06 |
| 2025-10-03 | 709.18 |
| 2025-10-06 | 698.52 |
| 2025-10-07 | 700.56 |
| 2025-10-08 | 678.46 |
| 2025-10-09 | 680.96 |
| 2025-10-10 | 677.49 |
| 2025-10-13 | 664.98 |
| 2025-10-14 | 640.32 |
| 2025-10-15 | 672.38 |
| 2025-10-16 | 655.22 |
| 2025-10-17 | 639.46 |
| 2025-10-20 | 658.43 |
| 2025-10-21 | 658.58 |
| 2025-10-22 | 648.80 |
| 2025-10-23 | 655.38 |
| 2025-10-24 | 664.10 |
| 2025-10-27 | 671.76 |
| 2025-10-28 | 664.58 |
| 2025-10-29 | 664.52 |
| 2025-10-30 | 665.67 |
| 2025-10-31 | 666.46 |
| 2025-11-03 | 694.68 |
| 2025-11-04 | 696.88 |
| 2025-11-05 | 658.37 |
| 2025-11-06 | 642.63 |
| 2025-11-07 | 629.99 |
| 2025-11-10 | 613.24 |
| 2025-11-11 | 596.70 |
| 2025-11-12 | 598.60 |
| 2025-11-13 | 589.99 |
| 2025-11-14 | 583.58 |
| 2025-11-17 | 588.01 |
| 2025-11-18 | 584.37 |
| 2025-11-19 | 597.43 |
| 2025-11-20 | 605.95 |
| 2025-11-21 | 607.23 |
| 2025-11-24 | 602.39 |
| 2025-11-25 | 590.07 |
| 2025-11-26 | 587.13 |
| 2025-11-27 | 586.43 |
| 2025-11-28 | 584.15 |
| 2025-12-01 | 588.82 |
| 2025-12-02 | 589.37 |
| 2025-12-03 | 584.35 |
| 2025-12-04 | 577.94 |
| 2025-12-05 | 578.27 |
| 2025-12-08 | 588.37 |
| 2025-12-09 | 587.74 |
| 2025-12-10 | 582.72 |
| 2025-12-11 | 581.59 |
| 2025-12-12 | 582.99 |
| 2025-12-15 | 589.81 |
| 2025-12-16 | 580.84 |
| 2025-12-17 | 582.85 |
| 2025-12-18 | 581.18 |
| 2025-12-19 | 581.58 |
| 2025-12-22 | 570.84 |
| 2025-12-23 | 561.21 |
| 2025-12-24 | 569.94 |
| 2025-12-25 | 571.73 |
| 2025-12-26 | 565.72 |
| 2025-12-29 | 557.14 |
| 2025-12-30 | 565.42 |
| 2025-12-31 | 561.37 |
| 2026-01-01 | 561.37 |
| 2026-01-02 | 573.48 |
| 2026-01-05 | 580.77 |
| 2026-01-06 | 593.32 |
| 2026-01-07 | 575.07 |
| 2026-01-08 | 563.18 |
| 2026-01-09 | 551.44 |
| 2026-01-12 | 552.07 |
| 2026-01-13 | 559.24 |
| 2026-01-14 | 562.17 |
| 2026-01-15 | 564.80 |
| 2026-01-16 | 576.66 |
| 2026-01-19 | 583.74 |
| 2026-01-20 | 563.31 |
| 2026-01-21 | 568.31 |
| 2026-01-22 | 581.40 |
| 2026-01-23 | 584.20 |
| 2026-01-26 | 592.19 |
| 2026-01-27 | 584.55 |
| 2026-01-28 | 598.20 |
| 2026-01-29 | 609.77 |
| 2026-01-30 | 602.70 |
| 2026-02-02 | 597.39 |
| 2026-02-03 | 616.98 |
| 2026-02-04 | 618.43 |
| 2026-02-05 | 612.00 |
| 2026-02-06 | 610.39 |
| 2026-02-09 | 628.04 |
| 2026-02-10 | 613.57 |
| 2026-02-11 | 618.95 |
| 2026-02-12 | 638.16 |
| 2026-02-13 | 632.99 |
| 2026-02-16 | 645.63 |
| 2026-02-17 | 623.86 |
| 2026-02-18 | 629.04 |
| 2026-02-19 | 623.76 |
| 2026-02-20 | 625.39 |
| 2026-02-23 | 648.16 |
| 2026-02-24 | 655.29 |
| 2026-02-25 | 642.31 |
| 2026-02-26 | 654.01 |
| 2026-02-27 | 666.99 |
| 2026-03-02 | 648.49 |
| 2026-03-03 | 611.44 |
| 2026-03-04 | 604.28 |
| 2026-03-05 | 606.53 |
| 2026-03-06 | 591.03 |
| 2026-03-09 | 589.88 |
| 2026-03-10 | 608.48 |
| 2026-03-11 | 602.49 |
| 2026-03-12 | 613.19 |
| 2026-03-13 | 614.61 |
| 2026-03-16 | 610.13 |
| 2026-03-17 | 614.99 |
| 2026-03-18 | 605.57 |
| 2026-03-19 | 598.61 |
| 2026-03-20 | 597.15 |
| 2026-03-23 | 601.89 |
| 2026-03-24 | 580.84 |
| 2026-03-25 | 581.64 |
| 2026-03-26 | 566.56 |
| 2026-03-27 | 571.29 |
| 2026-03-30 | 571.28 |
| 2026-03-31 | 580.84 |
| 2026-04-01 | 590.40 |
| 2026-04-02 | 593.77 |
| 2026-04-03 | 598.04 |
| 2026-04-06 | 608.83 |
| 2026-04-07 | 584.02 |