Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Euro Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.94 |
| 2024-03-19 | 988.51 |
| 2024-03-20 | 990.01 |
| 2024-03-21 | 1020.20 |
| 2024-03-22 | 1026.86 |
| 2024-03-25 | 1006.26 |
| 2024-03-26 | 966.29 |
| 2024-03-27 | 962.37 |
| 2024-03-28 | 992.98 |
| 2024-03-29 | 1003.06 |
| 2024-04-01 | 981.69 |
| 2024-04-02 | 945.35 |
| 2024-04-03 | 924.41 |
| 2024-04-04 | 929.00 |
| 2024-04-05 | 981.46 |
| 2024-04-08 | 998.80 |
| 2024-04-09 | 1011.23 |
| 2024-04-10 | 1019.15 |
| 2024-04-11 | 1023.25 |
| 2024-04-12 | 1029.00 |
| 2024-04-15 | 1013.80 |
| 2024-04-16 | 996.57 |
| 2024-04-17 | 974.89 |
| 2024-04-18 | 973.07 |
| 2024-04-19 | 979.42 |
| 2024-04-22 | 987.33 |
| 2024-04-23 | 980.91 |
| 2024-04-24 | 975.94 |
| 2024-04-25 | 972.47 |
| 2024-04-26 | 995.47 |
| 2024-04-29 | 1018.20 |
| 2024-04-30 | 1005.12 |
| 2024-05-01 | 1002.45 |
| 2024-05-02 | 1040.95 |
| 2024-05-03 | 1038.47 |
| 2024-05-06 | 1031.91 |
| 2024-05-07 | 1045.33 |
| 2024-05-08 | 1039.86 |
| 2024-05-09 | 1032.98 |
| 2024-05-10 | 1032.41 |
| 2024-05-13 | 1010.52 |
| 2024-05-14 | 1019.62 |
| 2024-05-15 | 998.06 |
| 2024-05-16 | 1017.45 |
| 2024-05-17 | 1032.90 |
| 2024-05-20 | 1045.22 |
| 2024-05-21 | 1035.52 |
| 2024-05-22 | 1045.66 |
| 2024-05-23 | 1043.66 |
| 2024-05-24 | 1048.28 |
| 2024-05-27 | 1038.73 |
| 2024-05-28 | 1033.31 |
| 2024-05-29 | 1013.31 |
| 2024-05-30 | 1016.43 |
| 2024-05-31 | 990.96 |
| 2024-06-03 | 1017.97 |
| 2024-06-04 | 1003.67 |
| 2024-06-05 | 995.27 |
| 2024-06-06 | 1001.27 |
| 2024-06-07 | 995.31 |
| 2024-06-10 | 969.66 |
| 2024-06-11 | 967.00 |
| 2024-06-12 | 971.87 |
| 2024-06-13 | 1008.51 |
| 2024-06-14 | 1023.03 |
| 2024-06-17 | 1015.75 |
| 2024-06-18 | 1021.78 |
| 2024-06-19 | 1023.15 |
| 2024-06-20 | 1053.89 |
| 2024-06-21 | 1049.03 |
| 2024-06-24 | 1056.63 |
| 2024-06-25 | 1036.23 |
| 2024-06-26 | 1015.62 |
| 2024-06-27 | 1030.34 |
| 2024-06-28 | 1026.24 |
| 2024-07-01 | 987.69 |
| 2024-07-02 | 986.44 |
| 2024-07-03 | 1018.23 |
| 2024-07-04 | 1031.12 |
| 2024-07-05 | 1034.34 |
| 2024-07-08 | 1029.27 |
| 2024-07-09 | 1019.90 |
| 2024-07-10 | 1014.47 |
| 2024-07-11 | 1033.35 |
| 2024-07-12 | 1022.02 |
| 2024-07-15 | 1022.54 |
| 2024-07-16 | 1037.96 |
| 2024-07-17 | 1029.02 |
| 2024-07-18 | 1027.70 |
| 2024-07-19 | 1053.26 |
| 2024-07-22 | 1077.99 |
| 2024-07-23 | 1078.34 |
| 2024-07-24 | 1077.02 |
| 2024-07-25 | 1056.10 |
| 2024-07-26 | 1050.08 |
| 2024-07-29 | 1036.88 |
| 2024-07-30 | 1041.51 |
| 2024-07-31 | 1043.81 |
| 2024-08-01 | 1069.93 |
| 2024-08-02 | 1026.89 |
| 2024-08-05 | 928.92 |
| 2024-08-06 | 924.74 |
| 2024-08-07 | 955.77 |
| 2024-08-08 | 985.43 |
| 2024-08-09 | 951.47 |
| 2024-08-12 | 933.84 |
| 2024-08-13 | 920.90 |
| 2024-08-14 | 897.56 |
| 2024-08-15 | 919.62 |
| 2024-08-16 | 895.06 |
| 2024-08-19 | 898.28 |
| 2024-08-20 | 896.69 |
| 2024-08-21 | 891.62 |
| 2024-08-22 | 903.87 |
| 2024-08-23 | 869.48 |
| 2024-08-26 | 837.61 |
| 2024-08-27 | 843.52 |
| 2024-08-28 | 845.14 |
| 2024-08-29 | 876.23 |
| 2024-08-30 | 876.69 |
| 2024-09-02 | 906.00 |
| 2024-09-03 | 907.98 |
| 2024-09-04 | 893.00 |
| 2024-09-05 | 896.19 |
| 2024-09-06 | 865.68 |
| 2024-09-09 | 873.32 |
| 2024-09-10 | 878.92 |
| 2024-09-11 | 862.56 |
| 2024-09-12 | 867.40 |
| 2024-09-13 | 884.87 |
| 2024-09-16 | 871.00 |
| 2024-09-17 | 877.89 |
| 2024-09-18 | 864.26 |
| 2024-09-19 | 881.69 |
| 2024-09-20 | 884.54 |
| 2024-09-23 | 881.14 |
| 2024-09-24 | 902.55 |
| 2024-09-25 | 895.08 |
| 2024-09-26 | 885.72 |
| 2024-09-27 | 904.06 |
| 2024-09-30 | 916.75 |
| 2024-10-01 | 902.77 |
| 2024-10-02 | 879.18 |
| 2024-10-03 | 873.16 |
| 2024-10-04 | 880.98 |
| 2024-10-07 | 872.42 |
| 2024-10-08 | 849.57 |
| 2024-10-09 | 849.38 |
| 2024-10-10 | 845.40 |
| 2024-10-11 | 852.08 |
| 2024-10-14 | 838.48 |
| 2024-10-15 | 847.16 |
| 2024-10-16 | 863.53 |
| 2024-10-17 | 869.88 |
| 2024-10-18 | 851.58 |
| 2024-10-21 | 842.38 |
| 2024-10-22 | 847.92 |
| 2024-10-23 | 824.93 |
| 2024-10-24 | 836.36 |
| 2024-10-25 | 841.48 |
| 2024-10-28 | 849.44 |
| 2024-10-29 | 851.12 |
| 2024-10-30 | 847.84 |
| 2024-10-31 | 837.66 |
| 2024-11-01 | 841.82 |
| 2024-11-04 | 814.73 |
| 2024-11-05 | 824.34 |
| 2024-11-06 | 854.07 |
| 2024-11-07 | 858.84 |
| 2024-11-08 | 884.71 |
| 2024-11-11 | 904.04 |
| 2024-11-12 | 886.43 |
| 2024-11-13 | 884.57 |
| 2024-11-14 | 900.79 |
| 2024-11-15 | 893.93 |
| 2024-11-18 | 889.33 |
| 2024-11-19 | 875.79 |
| 2024-11-20 | 861.76 |
| 2024-11-21 | 891.69 |
| 2024-11-22 | 920.97 |
| 2024-11-25 | 924.15 |
| 2024-11-26 | 919.25 |
| 2024-11-27 | 905.43 |
| 2024-11-28 | 910.65 |
| 2024-11-29 | 913.14 |
| 2024-12-02 | 926.82 |
| 2024-12-03 | 934.76 |
| 2024-12-04 | 944.36 |
| 2024-12-05 | 932.49 |
| 2024-12-06 | 932.23 |
| 2024-12-09 | 965.71 |
| 2024-12-10 | 942.86 |
| 2024-12-11 | 935.41 |
| 2024-12-12 | 944.77 |
| 2024-12-13 | 950.97 |
| 2024-12-16 | 936.36 |
| 2024-12-17 | 935.00 |
| 2024-12-18 | 920.38 |
| 2024-12-19 | 911.93 |
| 2024-12-20 | 897.18 |
| 2024-12-23 | 894.69 |
| 2024-12-24 | 890.52 |
| 2024-12-25 | 903.17 |
| 2024-12-26 | 898.56 |
| 2024-12-27 | 900.68 |
| 2024-12-30 | 887.94 |
| 2024-12-31 | 881.82 |
| 2025-01-01 | 881.82 |
| 2025-01-02 | 893.91 |
| 2025-01-03 | 909.22 |
| 2025-01-06 | 902.07 |
| 2025-01-07 | 880.12 |
| 2025-01-08 | 869.42 |
| 2025-01-09 | 876.85 |
| 2025-01-10 | 868.53 |
| 2025-01-13 | 845.91 |
| 2025-01-14 | 831.80 |
| 2025-01-15 | 834.96 |
| 2025-01-16 | 841.10 |
| 2025-01-17 | 837.56 |
| 2025-01-20 | 822.73 |
| 2025-01-21 | 813.78 |
| 2025-01-22 | 811.83 |
| 2025-01-23 | 815.79 |
| 2025-01-24 | 818.29 |
| 2025-01-27 | 807.30 |
| 2025-01-28 | 814.61 |
| 2025-01-29 | 803.41 |
| 2025-01-30 | 803.42 |
| 2025-01-31 | 790.93 |
| 2025-02-03 | 766.82 |
| 2025-02-04 | 771.25 |
| 2025-02-05 | 756.49 |
| 2025-02-06 | 784.17 |
| 2025-02-07 | 809.88 |
| 2025-02-10 | 791.43 |
| 2025-02-11 | 804.70 |
| 2025-02-12 | 800.02 |
| 2025-02-13 | 795.31 |
| 2025-02-14 | 786.09 |
| 2025-02-17 | 789.95 |
| 2025-02-18 | 795.61 |
| 2025-02-19 | 774.49 |
| 2025-02-20 | 786.71 |
| 2025-02-21 | 762.38 |
| 2025-02-24 | 756.33 |
| 2025-02-25 | 743.95 |
| 2025-02-26 | 744.41 |
| 2025-02-27 | 764.49 |
| 2025-02-28 | 764.43 |
| 2025-03-03 | 767.11 |
| 2025-03-04 | 746.09 |
| 2025-03-05 | 771.33 |
| 2025-03-06 | 803.59 |
| 2025-03-07 | 801.78 |
| 2025-03-10 | 789.14 |
| 2025-03-11 | 798.99 |
| 2025-03-12 | 811.25 |
| 2025-03-13 | 821.43 |
| 2025-03-14 | 828.33 |
| 2025-03-17 | 829.54 |
| 2025-03-18 | 826.89 |
| 2025-03-19 | 728.04 |
| 2025-03-20 | 732.33 |
| 2025-03-21 | 669.60 |
| 2025-03-24 | 679.92 |
| 2025-03-25 | 708.72 |
| 2025-03-26 | 704.03 |
| 2025-03-27 | 713.99 |
| 2025-03-28 | 723.20 |
| 2025-03-31 | 725.47 |
| 2025-04-01 | 725.97 |
| 2025-04-02 | 723.16 |
| 2025-04-03 | 717.37 |
| 2025-04-04 | 678.00 |
| 2025-04-07 | 678.33 |
| 2025-04-08 | 691.46 |
| 2025-04-09 | 669.60 |
| 2025-04-10 | 679.12 |
| 2025-04-11 | 677.52 |
| 2025-04-14 | 695.00 |
| 2025-04-15 | 702.44 |
| 2025-04-16 | 691.99 |
| 2025-04-17 | 692.34 |
| 2025-04-18 | 694.14 |
| 2025-04-21 | 670.77 |
| 2025-04-22 | 677.04 |
| 2025-04-23 | 684.32 |
| 2025-04-24 | 695.68 |
| 2025-04-25 | 710.81 |
| 2025-04-28 | 708.62 |
| 2025-04-29 | 705.82 |
| 2025-04-30 | 702.40 |
| 2025-05-01 | 708.00 |
| 2025-05-02 | 712.28 |
| 2025-05-05 | 722.99 |
| 2025-05-06 | 710.53 |
| 2025-05-07 | 678.58 |
| 2025-05-08 | 701.22 |
| 2025-05-09 | 711.69 |
| 2025-05-12 | 736.69 |
| 2025-05-13 | 738.21 |
| 2025-05-14 | 724.62 |
| 2025-05-15 | 720.89 |
| 2025-05-16 | 720.83 |
| 2025-05-19 | 714.62 |
| 2025-05-20 | 713.09 |
| 2025-05-21 | 704.21 |
| 2025-05-22 | 703.34 |
| 2025-05-23 | 687.20 |
| 2025-05-26 | 682.39 |
| 2025-05-27 | 680.49 |
| 2025-05-28 | 674.65 |
| 2025-05-29 | 667.95 |
| 2025-05-30 | 648.68 |
| 2025-06-02 | 633.26 |
| 2025-06-03 | 649.55 |
| 2025-06-04 | 655.20 |
| 2025-06-05 | 648.57 |
| 2025-06-06 | 653.29 |
| 2025-06-09 | 652.07 |
| 2025-06-10 | 668.53 |
| 2025-06-11 | 663.01 |
| 2025-06-12 | 662.81 |
| 2025-06-13 | 647.43 |
| 2025-06-16 | 664.36 |
| 2025-06-17 | 674.44 |
| 2025-06-18 | 667.83 |
| 2025-06-19 | 644.93 |
| 2025-06-20 | 656.74 |
| 2025-06-23 | 644.90 |
| 2025-06-24 | 650.40 |
| 2025-06-25 | 644.45 |
| 2025-06-26 | 632.88 |
| 2025-06-27 | 636.85 |
| 2025-06-30 | 659.61 |
| 2025-07-01 | 665.64 |
| 2025-07-02 | 682.76 |
| 2025-07-03 | 683.78 |
| 2025-07-04 | 684.42 |
| 2025-07-07 | 668.91 |
| 2025-07-08 | 664.14 |
| 2025-07-09 | 667.51 |
| 2025-07-10 | 685.44 |
| 2025-07-11 | 679.58 |
| 2025-07-14 | 673.26 |
| 2025-07-15 | 677.15 |
| 2025-07-16 | 672.48 |
| 2025-07-17 | 684.38 |
| 2025-07-18 | 672.14 |
| 2025-07-21 | 680.93 |
| 2025-07-22 | 675.37 |
| 2025-07-23 | 675.22 |
| 2025-07-24 | 675.49 |
| 2025-07-25 | 666.66 |
| 2025-07-28 | 668.10 |
| 2025-07-29 | 665.26 |
| 2025-07-30 | 672.77 |
| 2025-07-31 | 677.39 |
| 2025-08-01 | 675.48 |
| 2025-08-04 | 686.62 |
| 2025-08-05 | 682.17 |
| 2025-08-06 | 685.68 |
| 2025-08-07 | 682.99 |
| 2025-08-08 | 689.55 |
| 2025-08-11 | 699.55 |
| 2025-08-12 | 691.84 |
| 2025-08-13 | 703.68 |
| 2025-08-14 | 704.75 |
| 2025-08-15 | 719.38 |
| 2025-08-18 | 761.07 |
| 2025-08-19 | 766.35 |
| 2025-08-20 | 750.20 |
| 2025-08-21 | 780.90 |
| 2025-08-22 | 792.29 |
| 2025-08-25 | 824.54 |
| 2025-08-26 | 822.84 |
| 2025-08-27 | 810.04 |
| 2025-08-28 | 806.29 |
| 2025-08-29 | 795.03 |
| 2025-09-01 | 789.65 |
| 2025-09-02 | 771.43 |
| 2025-09-03 | 766.15 |
| 2025-09-04 | 756.62 |
| 2025-09-05 | 731.77 |
| 2025-09-08 | 695.66 |
| 2025-09-09 | 688.54 |
| 2025-09-10 | 685.13 |
| 2025-09-11 | 669.13 |
| 2025-09-12 | 660.22 |
| 2025-09-15 | 710.31 |
| 2025-09-16 | 711.38 |
| 2025-09-17 | 723.88 |
| 2025-09-18 | 713.80 |
| 2025-09-19 | 741.72 |
| 2025-09-22 | 759.60 |
| 2025-09-23 | 783.00 |
| 2025-09-24 | 780.50 |
| 2025-09-25 | 806.92 |
| 2025-09-26 | 759.27 |
| 2025-09-29 | 731.83 |
| 2025-09-30 | 728.43 |
| 2025-10-01 | 724.47 |
| 2025-10-02 | 713.82 |
| 2025-10-03 | 703.03 |
| 2025-10-06 | 692.47 |
| 2025-10-07 | 694.49 |
| 2025-10-08 | 672.58 |
| 2025-10-09 | 675.05 |
| 2025-10-10 | 671.61 |
| 2025-10-13 | 659.21 |
| 2025-10-14 | 634.77 |
| 2025-10-15 | 666.55 |
| 2025-10-16 | 649.54 |
| 2025-10-17 | 633.92 |
| 2025-10-20 | 652.72 |
| 2025-10-21 | 652.87 |
| 2025-10-22 | 643.17 |
| 2025-10-23 | 649.70 |
| 2025-10-24 | 658.35 |
| 2025-10-27 | 665.94 |
| 2025-10-28 | 658.82 |
| 2025-10-29 | 658.76 |
| 2025-10-30 | 659.90 |
| 2025-10-31 | 660.68 |
| 2025-11-03 | 688.65 |
| 2025-11-04 | 690.84 |
| 2025-11-05 | 652.67 |
| 2025-11-06 | 637.06 |
| 2025-11-07 | 624.52 |
| 2025-11-10 | 607.92 |
| 2025-11-11 | 591.53 |
| 2025-11-12 | 593.41 |
| 2025-11-13 | 584.88 |
| 2025-11-14 | 578.52 |
| 2025-11-17 | 582.91 |
| 2025-11-18 | 579.30 |
| 2025-11-19 | 592.26 |
| 2025-11-20 | 600.70 |
| 2025-11-21 | 601.96 |
| 2025-11-24 | 597.17 |
| 2025-11-25 | 584.96 |
| 2025-11-26 | 582.04 |
| 2025-11-27 | 581.35 |
| 2025-11-28 | 579.08 |
| 2025-12-01 | 583.72 |
| 2025-12-02 | 584.26 |
| 2025-12-03 | 579.28 |
| 2025-12-04 | 572.93 |
| 2025-12-05 | 573.26 |
| 2025-12-08 | 583.27 |
| 2025-12-09 | 582.64 |
| 2025-12-10 | 577.67 |
| 2025-12-11 | 576.55 |
| 2025-12-12 | 577.94 |
| 2025-12-15 | 584.70 |
| 2025-12-16 | 575.81 |
| 2025-12-17 | 577.80 |
| 2025-12-18 | 576.14 |
| 2025-12-19 | 576.54 |
| 2025-12-22 | 565.89 |
| 2025-12-23 | 556.35 |
| 2025-12-24 | 565.00 |
| 2025-12-25 | 566.77 |
| 2025-12-26 | 560.81 |
| 2025-12-29 | 552.31 |
| 2025-12-30 | 560.51 |
| 2025-12-31 | 556.51 |
| 2026-01-01 | 556.51 |
| 2026-01-02 | 568.51 |
| 2026-01-05 | 575.74 |
| 2026-01-06 | 588.18 |
| 2026-01-07 | 570.08 |
| 2026-01-08 | 558.29 |
| 2026-01-09 | 546.66 |
| 2026-01-12 | 547.29 |
| 2026-01-13 | 554.39 |
| 2026-01-14 | 557.30 |
| 2026-01-15 | 559.90 |
| 2026-01-16 | 571.67 |
| 2026-01-19 | 578.68 |
| 2026-01-20 | 558.43 |
| 2026-01-21 | 563.38 |
| 2026-01-22 | 576.36 |
| 2026-01-23 | 579.13 |
| 2026-01-26 | 587.06 |
| 2026-01-27 | 579.48 |
| 2026-01-28 | 593.01 |
| 2026-01-29 | 604.48 |
| 2026-01-30 | 597.48 |
| 2026-02-02 | 592.21 |
| 2026-02-03 | 611.64 |
| 2026-02-04 | 613.07 |
| 2026-02-05 | 606.69 |
| 2026-02-06 | 605.10 |
| 2026-02-09 | 622.59 |
| 2026-02-10 | 608.25 |
| 2026-02-11 | 613.58 |
| 2026-02-12 | 632.63 |
| 2026-02-13 | 627.50 |
| 2026-02-16 | 640.04 |
| 2026-02-17 | 618.45 |
| 2026-02-18 | 623.59 |
| 2026-02-19 | 618.36 |
| 2026-02-20 | 619.96 |
| 2026-02-23 | 642.54 |
| 2026-02-24 | 649.61 |
| 2026-02-25 | 636.74 |
| 2026-02-26 | 648.34 |
| 2026-02-27 | 661.21 |
| 2026-03-02 | 642.87 |
| 2026-03-03 | 606.14 |
| 2026-03-04 | 599.04 |
| 2026-03-05 | 601.27 |
| 2026-03-06 | 585.91 |
| 2026-03-09 | 584.77 |
| 2026-03-10 | 603.21 |
| 2026-03-11 | 597.26 |
| 2026-03-12 | 607.87 |
| 2026-03-13 | 609.28 |
| 2026-03-16 | 604.84 |
| 2026-03-17 | 609.66 |
| 2026-03-18 | 600.32 |
| 2026-03-19 | 593.42 |
| 2026-03-20 | 591.98 |
| 2026-03-23 | 596.68 |
| 2026-03-24 | 575.81 |
| 2026-03-25 | 576.60 |
| 2026-03-26 | 561.65 |
| 2026-03-27 | 566.33 |
| 2026-03-30 | 566.33 |
| 2026-03-31 | 575.81 |
| 2026-04-01 | 585.28 |
| 2026-04-02 | 588.62 |
| 2026-04-03 | 592.86 |
| 2026-04-06 | 603.55 |
| 2026-04-07 | 578.95 |