Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQTR55LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.25 |
| 2024-03-19 | 988.05 |
| 2024-03-20 | 989.17 |
| 2024-03-21 | 1023.46 |
| 2024-03-22 | 1031.16 |
| 2024-03-25 | 1009.11 |
| 2024-03-26 | 969.46 |
| 2024-03-27 | 964.74 |
| 2024-03-28 | 993.30 |
| 2024-03-29 | 1003.38 |
| 2024-04-01 | 982.40 |
| 2024-04-02 | 947.55 |
| 2024-04-03 | 927.63 |
| 2024-04-04 | 932.50 |
| 2024-04-05 | 984.89 |
| 2024-04-08 | 1002.87 |
| 2024-04-09 | 1013.49 |
| 2024-04-10 | 1020.50 |
| 2024-04-11 | 1023.78 |
| 2024-04-12 | 1029.23 |
| 2024-04-15 | 1012.47 |
| 2024-04-16 | 991.32 |
| 2024-04-17 | 969.55 |
| 2024-04-18 | 968.15 |
| 2024-04-19 | 976.74 |
| 2024-04-22 | 990.45 |
| 2024-04-23 | 980.79 |
| 2024-04-24 | 974.96 |
| 2024-04-25 | 969.27 |
| 2024-04-26 | 991.44 |
| 2024-04-29 | 1010.16 |
| 2024-04-30 | 997.42 |
| 2024-05-01 | 996.21 |
| 2024-05-02 | 1035.57 |
| 2024-05-03 | 1035.64 |
| 2024-05-06 | 1027.76 |
| 2024-05-07 | 1043.03 |
| 2024-05-08 | 1039.72 |
| 2024-05-09 | 1033.86 |
| 2024-05-10 | 1032.51 |
| 2024-05-13 | 1009.88 |
| 2024-05-14 | 1018.85 |
| 2024-05-15 | 995.51 |
| 2024-05-16 | 1014.51 |
| 2024-05-17 | 1028.05 |
| 2024-05-20 | 1038.44 |
| 2024-05-21 | 1027.20 |
| 2024-05-22 | 1034.57 |
| 2024-05-23 | 1032.97 |
| 2024-05-24 | 1037.21 |
| 2024-05-27 | 1025.85 |
| 2024-05-28 | 1021.96 |
| 2024-05-29 | 1001.54 |
| 2024-05-30 | 1005.20 |
| 2024-05-31 | 981.90 |
| 2024-06-03 | 1006.68 |
| 2024-06-04 | 992.91 |
| 2024-06-05 | 985.08 |
| 2024-06-06 | 991.02 |
| 2024-06-07 | 983.02 |
| 2024-06-10 | 951.13 |
| 2024-06-11 | 947.95 |
| 2024-06-12 | 954.10 |
| 2024-06-13 | 988.83 |
| 2024-06-14 | 1003.11 |
| 2024-06-17 | 997.57 |
| 2024-06-18 | 1004.80 |
| 2024-06-19 | 1003.77 |
| 2024-06-20 | 1035.18 |
| 2024-06-21 | 1031.25 |
| 2024-06-24 | 1038.45 |
| 2024-06-25 | 1016.93 |
| 2024-06-26 | 998.67 |
| 2024-06-27 | 1013.95 |
| 2024-06-28 | 1011.11 |
| 2024-07-01 | 973.96 |
| 2024-07-02 | 971.49 |
| 2024-07-03 | 1001.82 |
| 2024-07-04 | 1014.67 |
| 2024-07-05 | 1016.64 |
| 2024-07-08 | 1009.95 |
| 2024-07-09 | 1001.63 |
| 2024-07-10 | 994.61 |
| 2024-07-11 | 1010.80 |
| 2024-07-12 | 997.49 |
| 2024-07-15 | 999.15 |
| 2024-07-16 | 1013.49 |
| 2024-07-17 | 1004.65 |
| 2024-07-18 | 1004.43 |
| 2024-07-19 | 1031.95 |
| 2024-07-22 | 1055.93 |
| 2024-07-23 | 1052.85 |
| 2024-07-24 | 1051.57 |
| 2024-07-25 | 1034.66 |
| 2024-07-26 | 1030.65 |
| 2024-07-29 | 1014.49 |
| 2024-07-30 | 1019.42 |
| 2024-07-31 | 1021.91 |
| 2024-08-01 | 1048.96 |
| 2024-08-02 | 1017.78 |
| 2024-08-05 | 928.97 |
| 2024-08-06 | 924.58 |
| 2024-08-07 | 954.49 |
| 2024-08-08 | 982.40 |
| 2024-08-09 | 946.32 |
| 2024-08-12 | 927.76 |
| 2024-08-13 | 914.32 |
| 2024-08-14 | 895.37 |
| 2024-08-15 | 913.32 |
| 2024-08-16 | 886.79 |
| 2024-08-19 | 889.50 |
| 2024-08-20 | 888.61 |
| 2024-08-21 | 882.64 |
| 2024-08-22 | 891.09 |
| 2024-08-23 | 856.28 |
| 2024-08-26 | 823.91 |
| 2024-08-27 | 827.07 |
| 2024-08-28 | 827.21 |
| 2024-08-29 | 856.81 |
| 2024-08-30 | 858.06 |
| 2024-09-02 | 886.11 |
| 2024-09-03 | 889.87 |
| 2024-09-04 | 874.55 |
| 2024-09-05 | 876.93 |
| 2024-09-06 | 848.80 |
| 2024-09-09 | 856.92 |
| 2024-09-10 | 861.98 |
| 2024-09-11 | 847.99 |
| 2024-09-12 | 850.75 |
| 2024-09-13 | 866.90 |
| 2024-09-16 | 853.15 |
| 2024-09-17 | 860.66 |
| 2024-09-18 | 845.20 |
| 2024-09-19 | 860.49 |
| 2024-09-20 | 862.47 |
| 2024-09-23 | 853.81 |
| 2024-09-24 | 873.66 |
| 2024-09-25 | 868.93 |
| 2024-09-26 | 857.86 |
| 2024-09-27 | 875.98 |
| 2024-09-30 | 886.41 |
| 2024-10-01 | 874.53 |
| 2024-10-02 | 851.00 |
| 2024-10-03 | 852.87 |
| 2024-10-04 | 856.39 |
| 2024-10-07 | 850.81 |
| 2024-10-08 | 827.23 |
| 2024-10-09 | 826.61 |
| 2024-10-10 | 822.28 |
| 2024-10-11 | 828.84 |
| 2024-10-14 | 814.57 |
| 2024-10-15 | 819.61 |
| 2024-10-16 | 839.27 |
| 2024-10-17 | 842.15 |
| 2024-10-18 | 824.20 |
| 2024-10-21 | 815.83 |
| 2024-10-22 | 820.79 |
| 2024-10-23 | 797.79 |
| 2024-10-24 | 809.84 |
| 2024-10-25 | 815.29 |
| 2024-10-28 | 822.71 |
| 2024-10-29 | 821.29 |
| 2024-10-30 | 822.74 |
| 2024-10-31 | 822.00 |
| 2024-11-01 | 819.01 |
| 2024-11-04 | 794.99 |
| 2024-11-05 | 803.20 |
| 2024-11-06 | 826.87 |
| 2024-11-07 | 830.16 |
| 2024-11-08 | 854.03 |
| 2024-11-11 | 869.10 |
| 2024-11-12 | 856.27 |
| 2024-11-13 | 855.50 |
| 2024-11-14 | 871.11 |
| 2024-11-15 | 866.58 |
| 2024-11-18 | 864.48 |
| 2024-11-19 | 850.68 |
| 2024-11-20 | 832.69 |
| 2024-11-21 | 863.15 |
| 2024-11-22 | 889.49 |
| 2024-11-25 | 897.46 |
| 2024-11-26 | 891.19 |
| 2024-11-27 | 877.33 |
| 2024-11-28 | 880.60 |
| 2024-11-29 | 881.78 |
| 2024-12-02 | 892.91 |
| 2024-12-03 | 902.41 |
| 2024-12-04 | 909.27 |
| 2024-12-05 | 898.16 |
| 2024-12-06 | 898.01 |
| 2024-12-09 | 928.83 |
| 2024-12-10 | 903.46 |
| 2024-12-11 | 894.83 |
| 2024-12-12 | 906.18 |
| 2024-12-13 | 919.05 |
| 2024-12-16 | 900.92 |
| 2024-12-17 | 897.50 |
| 2024-12-18 | 882.58 |
| 2024-12-19 | 876.59 |
| 2024-12-20 | 864.52 |
| 2024-12-23 | 863.05 |
| 2024-12-24 | 857.64 |
| 2024-12-25 | 869.82 |
| 2024-12-26 | 868.88 |
| 2024-12-27 | 867.20 |
| 2024-12-30 | 856.18 |
| 2024-12-31 | 847.28 |
| 2025-01-01 | 847.28 |
| 2025-01-02 | 862.49 |
| 2025-01-03 | 876.40 |
| 2025-01-06 | 871.01 |
| 2025-01-07 | 848.87 |
| 2025-01-08 | 843.19 |
| 2025-01-09 | 853.07 |
| 2025-01-10 | 845.90 |
| 2025-01-13 | 824.84 |
| 2025-01-14 | 815.62 |
| 2025-01-15 | 815.71 |
| 2025-01-16 | 822.89 |
| 2025-01-17 | 821.82 |
| 2025-01-20 | 808.86 |
| 2025-01-21 | 799.61 |
| 2025-01-22 | 798.05 |
| 2025-01-23 | 799.79 |
| 2025-01-24 | 801.08 |
| 2025-01-27 | 789.58 |
| 2025-01-28 | 793.72 |
| 2025-01-29 | 782.34 |
| 2025-01-30 | 781.11 |
| 2025-01-31 | 768.97 |
| 2025-02-03 | 740.61 |
| 2025-02-04 | 745.63 |
| 2025-02-05 | 731.91 |
| 2025-02-06 | 761.17 |
| 2025-02-07 | 784.00 |
| 2025-02-10 | 765.81 |
| 2025-02-11 | 779.48 |
| 2025-02-12 | 775.69 |
| 2025-02-13 | 769.98 |
| 2025-02-14 | 760.75 |
| 2025-02-17 | 763.05 |
| 2025-02-18 | 767.05 |
| 2025-02-19 | 745.16 |
| 2025-02-20 | 757.60 |
| 2025-02-21 | 732.83 |
| 2025-02-24 | 729.14 |
| 2025-02-25 | 717.27 |
| 2025-02-26 | 715.85 |
| 2025-02-27 | 732.57 |
| 2025-02-28 | 733.72 |
| 2025-03-03 | 735.98 |
| 2025-03-04 | 717.81 |
| 2025-03-05 | 750.00 |
| 2025-03-06 | 783.70 |
| 2025-03-07 | 783.68 |
| 2025-03-10 | 770.22 |
| 2025-03-11 | 783.66 |
| 2025-03-12 | 794.07 |
| 2025-03-13 | 800.74 |
| 2025-03-14 | 810.33 |
| 2025-03-17 | 810.84 |
| 2025-03-18 | 808.65 |
| 2025-03-19 | 709.69 |
| 2025-03-20 | 711.59 |
| 2025-03-21 | 652.21 |
| 2025-03-24 | 660.55 |
| 2025-03-25 | 687.02 |
| 2025-03-26 | 684.54 |
| 2025-03-27 | 691.22 |
| 2025-03-28 | 702.84 |
| 2025-03-31 | 705.54 |
| 2025-04-01 | 705.68 |
| 2025-04-02 | 703.67 |
| 2025-04-03 | 698.04 |
| 2025-04-04 | 675.82 |
| 2025-04-07 | 681.81 |
| 2025-04-08 | 694.18 |
| 2025-04-09 | 680.09 |
| 2025-04-10 | 687.62 |
| 2025-04-11 | 690.55 |
| 2025-04-14 | 703.20 |
| 2025-04-15 | 705.14 |
| 2025-04-16 | 697.46 |
| 2025-04-17 | 697.01 |
| 2025-04-18 | 698.82 |
| 2025-04-21 | 676.05 |
| 2025-04-22 | 681.69 |
| 2025-04-23 | 686.80 |
| 2025-04-24 | 697.52 |
| 2025-04-25 | 712.70 |
| 2025-04-28 | 706.75 |
| 2025-04-29 | 704.34 |
| 2025-04-30 | 701.64 |
| 2025-05-01 | 705.09 |
| 2025-05-02 | 713.48 |
| 2025-05-05 | 723.15 |
| 2025-05-06 | 707.43 |
| 2025-05-07 | 677.37 |
| 2025-05-08 | 697.40 |
| 2025-05-09 | 707.46 |
| 2025-05-12 | 727.77 |
| 2025-05-13 | 729.44 |
| 2025-05-14 | 716.75 |
| 2025-05-15 | 712.77 |
| 2025-05-16 | 711.50 |
| 2025-05-19 | 706.13 |
| 2025-05-20 | 705.46 |
| 2025-05-21 | 697.71 |
| 2025-05-22 | 693.60 |
| 2025-05-23 | 677.99 |
| 2025-05-26 | 672.34 |
| 2025-05-27 | 670.00 |
| 2025-05-28 | 664.40 |
| 2025-05-29 | 659.98 |
| 2025-05-30 | 640.96 |
| 2025-06-02 | 627.14 |
| 2025-06-03 | 641.99 |
| 2025-06-04 | 647.60 |
| 2025-06-05 | 641.69 |
| 2025-06-06 | 645.63 |
| 2025-06-09 | 644.62 |
| 2025-06-10 | 663.40 |
| 2025-06-11 | 660.02 |
| 2025-06-12 | 662.84 |
| 2025-06-13 | 646.13 |
| 2025-06-16 | 664.84 |
| 2025-06-17 | 675.31 |
| 2025-06-18 | 670.65 |
| 2025-06-19 | 646.57 |
| 2025-06-20 | 659.22 |
| 2025-06-23 | 647.07 |
| 2025-06-24 | 651.07 |
| 2025-06-25 | 645.25 |
| 2025-06-26 | 633.29 |
| 2025-06-27 | 638.64 |
| 2025-06-30 | 663.20 |
| 2025-07-01 | 670.86 |
| 2025-07-02 | 689.56 |
| 2025-07-03 | 687.03 |
| 2025-07-04 | 689.40 |
| 2025-07-07 | 671.79 |
| 2025-07-08 | 668.92 |
| 2025-07-09 | 671.39 |
| 2025-07-10 | 689.11 |
| 2025-07-11 | 686.49 |
| 2025-07-14 | 682.50 |
| 2025-07-15 | 685.17 |
| 2025-07-16 | 679.26 |
| 2025-07-17 | 689.97 |
| 2025-07-18 | 679.47 |
| 2025-07-21 | 688.69 |
| 2025-07-22 | 684.13 |
| 2025-07-23 | 681.67 |
| 2025-07-24 | 684.74 |
| 2025-07-25 | 679.28 |
| 2025-07-28 | 676.26 |
| 2025-07-29 | 670.96 |
| 2025-07-30 | 677.99 |
| 2025-07-31 | 683.53 |
| 2025-08-01 | 686.61 |
| 2025-08-04 | 696.94 |
| 2025-08-05 | 692.66 |
| 2025-08-06 | 697.74 |
| 2025-08-07 | 690.98 |
| 2025-08-08 | 697.79 |
| 2025-08-11 | 705.94 |
| 2025-08-12 | 697.70 |
| 2025-08-13 | 708.89 |
| 2025-08-14 | 707.26 |
| 2025-08-15 | 724.96 |
| 2025-08-18 | 766.27 |
| 2025-08-19 | 772.91 |
| 2025-08-20 | 757.67 |
| 2025-08-21 | 788.19 |
| 2025-08-22 | 800.89 |
| 2025-08-25 | 832.85 |
| 2025-08-26 | 830.02 |
| 2025-08-27 | 813.95 |
| 2025-08-28 | 812.45 |
| 2025-08-29 | 803.59 |
| 2025-09-01 | 796.30 |
| 2025-09-02 | 783.44 |
| 2025-09-03 | 776.11 |
| 2025-09-04 | 764.96 |
| 2025-09-05 | 741.04 |
| 2025-09-08 | 704.31 |
| 2025-09-09 | 696.04 |
| 2025-09-10 | 691.80 |
| 2025-09-11 | 675.27 |
| 2025-09-12 | 666.22 |
| 2025-09-15 | 717.08 |
| 2025-09-16 | 720.29 |
| 2025-09-17 | 732.67 |
| 2025-09-18 | 723.60 |
| 2025-09-19 | 754.64 |
| 2025-09-22 | 773.04 |
| 2025-09-23 | 796.73 |
| 2025-09-24 | 794.95 |
| 2025-09-25 | 823.50 |
| 2025-09-26 | 772.84 |
| 2025-09-29 | 746.38 |
| 2025-09-30 | 741.75 |
| 2025-10-01 | 735.05 |
| 2025-10-02 | 726.85 |
| 2025-10-03 | 714.77 |
| 2025-10-06 | 702.23 |
| 2025-10-07 | 703.58 |
| 2025-10-08 | 679.48 |
| 2025-10-09 | 684.14 |
| 2025-10-10 | 682.00 |
| 2025-10-13 | 667.16 |
| 2025-10-14 | 645.75 |
| 2025-10-15 | 676.38 |
| 2025-10-16 | 658.67 |
| 2025-10-17 | 644.35 |
| 2025-10-20 | 661.51 |
| 2025-10-21 | 660.91 |
| 2025-10-22 | 652.39 |
| 2025-10-23 | 660.79 |
| 2025-10-24 | 671.44 |
| 2025-10-27 | 678.28 |
| 2025-10-28 | 674.91 |
| 2025-10-29 | 677.01 |
| 2025-10-30 | 677.12 |
| 2025-10-31 | 677.15 |
| 2025-11-03 | 704.32 |
| 2025-11-04 | 709.93 |
| 2025-11-05 | 670.23 |
| 2025-11-06 | 654.59 |
| 2025-11-07 | 641.05 |
| 2025-11-10 | 622.84 |
| 2025-11-11 | 607.30 |
| 2025-11-12 | 611.32 |
| 2025-11-13 | 601.81 |
| 2025-11-14 | 596.49 |
| 2025-11-17 | 598.60 |
| 2025-11-18 | 595.57 |
| 2025-11-19 | 610.02 |
| 2025-11-20 | 616.88 |
| 2025-11-21 | 617.27 |
| 2025-11-24 | 613.30 |
| 2025-11-25 | 598.87 |
| 2025-11-26 | 595.00 |
| 2025-11-27 | 593.51 |
| 2025-11-28 | 591.76 |
| 2025-12-01 | 597.64 |
| 2025-12-02 | 599.25 |
| 2025-12-03 | 591.18 |
| 2025-12-04 | 583.46 |
| 2025-12-05 | 583.88 |
| 2025-12-08 | 594.24 |
| 2025-12-09 | 594.47 |
| 2025-12-10 | 589.03 |
| 2025-12-11 | 588.64 |
| 2025-12-12 | 592.68 |
| 2025-12-15 | 599.05 |
| 2025-12-16 | 589.39 |
| 2025-12-17 | 591.36 |
| 2025-12-18 | 588.52 |
| 2025-12-19 | 589.51 |
| 2025-12-22 | 577.24 |
| 2025-12-23 | 566.84 |
| 2025-12-24 | 574.82 |
| 2025-12-25 | 576.63 |
| 2025-12-26 | 570.50 |
| 2025-12-29 | 561.71 |
| 2025-12-30 | 570.69 |
| 2025-12-31 | 566.92 |
| 2026-01-01 | 566.92 |
| 2026-01-02 | 577.37 |
| 2026-01-05 | 582.22 |
| 2026-01-06 | 594.24 |
| 2026-01-07 | 576.79 |
| 2026-01-08 | 565.34 |
| 2026-01-09 | 553.30 |
| 2026-01-12 | 553.53 |
| 2026-01-13 | 560.83 |
| 2026-01-14 | 563.39 |
| 2026-01-15 | 566.20 |
| 2026-01-16 | 577.96 |
| 2026-01-19 | 585.52 |
| 2026-01-20 | 567.76 |
| 2026-01-21 | 572.83 |
| 2026-01-22 | 585.38 |
| 2026-01-23 | 585.68 |
| 2026-01-26 | 594.40 |
| 2026-01-27 | 587.60 |
| 2026-01-28 | 599.22 |
| 2026-01-29 | 611.23 |
| 2026-01-30 | 604.32 |
| 2026-02-02 | 597.87 |
| 2026-02-03 | 615.14 |
| 2026-02-04 | 617.46 |
| 2026-02-05 | 617.08 |
| 2026-02-06 | 612.90 |
| 2026-02-09 | 632.55 |
| 2026-02-10 | 618.30 |
| 2026-02-11 | 622.76 |
| 2026-02-12 | 642.44 |
| 2026-02-13 | 637.26 |
| 2026-02-16 | 649.33 |
| 2026-02-17 | 631.13 |
| 2026-02-18 | 634.96 |
| 2026-02-19 | 630.70 |
| 2026-02-20 | 631.50 |
| 2026-02-23 | 655.18 |
| 2026-02-24 | 660.21 |
| 2026-02-25 | 647.76 |
| 2026-02-26 | 660.46 |
| 2026-02-27 | 677.47 |
| 2026-03-02 | 655.15 |
| 2026-03-03 | 615.27 |
| 2026-03-04 | 608.64 |
| 2026-03-05 | 609.90 |
| 2026-03-06 | 592.44 |
| 2026-03-09 | 590.49 |
| 2026-03-10 | 609.12 |
| 2026-03-11 | 601.55 |
| 2026-03-12 | 612.19 |
| 2026-03-13 | 614.49 |
| 2026-03-16 | 609.29 |
| 2026-03-17 | 614.39 |
| 2026-03-18 | 605.28 |
| 2026-03-19 | 596.72 |
| 2026-03-20 | 599.36 |
| 2026-03-23 | 602.52 |
| 2026-03-24 | 581.27 |
| 2026-03-25 | 582.08 |
| 2026-03-26 | 566.42 |
| 2026-03-27 | 572.74 |
| 2026-03-30 | 573.98 |
| 2026-03-31 | 586.97 |
| 2026-04-01 | 595.22 |
| 2026-04-02 | 598.93 |
| 2026-04-03 | 603.24 |
| 2026-04-06 | 614.04 |
| 2026-04-07 | 590.12 |
| 2026-04-08 | 598.48 |