Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR55LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.25 |
| 2024-03-19 | 988.05 |
| 2024-03-20 | 989.17 |
| 2024-03-21 | 1023.46 |
| 2024-03-22 | 1031.16 |
| 2024-03-25 | 1009.11 |
| 2024-03-26 | 969.46 |
| 2024-03-27 | 964.74 |
| 2024-03-28 | 993.30 |
| 2024-03-29 | 1003.38 |
| 2024-04-01 | 982.40 |
| 2024-04-02 | 947.55 |
| 2024-04-03 | 927.63 |
| 2024-04-04 | 932.50 |
| 2024-04-05 | 984.89 |
| 2024-04-08 | 1002.87 |
| 2024-04-09 | 1013.49 |
| 2024-04-10 | 1020.50 |
| 2024-04-11 | 1023.78 |
| 2024-04-12 | 1029.23 |
| 2024-04-15 | 1012.47 |
| 2024-04-16 | 995.82 |
| 2024-04-17 | 973.95 |
| 2024-04-18 | 974.11 |
| 2024-04-19 | 982.75 |
| 2024-04-22 | 996.55 |
| 2024-04-23 | 986.83 |
| 2024-04-24 | 980.96 |
| 2024-04-25 | 975.24 |
| 2024-04-26 | 997.54 |
| 2024-04-29 | 1016.38 |
| 2024-04-30 | 1003.56 |
| 2024-05-01 | 1002.34 |
| 2024-05-02 | 1041.94 |
| 2024-05-03 | 1042.02 |
| 2024-05-06 | 1034.09 |
| 2024-05-07 | 1049.46 |
| 2024-05-08 | 1046.12 |
| 2024-05-09 | 1040.23 |
| 2024-05-10 | 1038.87 |
| 2024-05-13 | 1016.10 |
| 2024-05-14 | 1025.13 |
| 2024-05-15 | 1001.64 |
| 2024-05-16 | 1020.76 |
| 2024-05-17 | 1034.38 |
| 2024-05-20 | 1044.84 |
| 2024-05-21 | 1033.52 |
| 2024-05-22 | 1040.94 |
| 2024-05-23 | 1039.33 |
| 2024-05-24 | 1043.59 |
| 2024-05-27 | 1032.17 |
| 2024-05-28 | 1028.25 |
| 2024-05-29 | 1007.70 |
| 2024-05-30 | 1011.39 |
| 2024-05-31 | 987.94 |
| 2024-06-03 | 1012.88 |
| 2024-06-04 | 999.02 |
| 2024-06-05 | 991.15 |
| 2024-06-06 | 997.12 |
| 2024-06-07 | 989.08 |
| 2024-06-10 | 956.99 |
| 2024-06-11 | 953.79 |
| 2024-06-12 | 959.98 |
| 2024-06-13 | 994.92 |
| 2024-06-14 | 1009.28 |
| 2024-06-17 | 1003.71 |
| 2024-06-18 | 1010.99 |
| 2024-06-19 | 1009.95 |
| 2024-06-20 | 1041.56 |
| 2024-06-21 | 1037.60 |
| 2024-06-24 | 1044.84 |
| 2024-06-25 | 1023.19 |
| 2024-06-26 | 1004.82 |
| 2024-06-27 | 1020.19 |
| 2024-06-28 | 1017.34 |
| 2024-07-01 | 979.95 |
| 2024-07-02 | 977.47 |
| 2024-07-03 | 1007.98 |
| 2024-07-04 | 1020.92 |
| 2024-07-05 | 1022.90 |
| 2024-07-08 | 1016.17 |
| 2024-07-09 | 1007.79 |
| 2024-07-10 | 1000.74 |
| 2024-07-11 | 1017.02 |
| 2024-07-12 | 1003.63 |
| 2024-07-15 | 1005.30 |
| 2024-07-16 | 1019.73 |
| 2024-07-17 | 1010.84 |
| 2024-07-18 | 1010.62 |
| 2024-07-19 | 1038.30 |
| 2024-07-22 | 1062.44 |
| 2024-07-23 | 1059.33 |
| 2024-07-24 | 1058.05 |
| 2024-07-25 | 1041.03 |
| 2024-07-26 | 1036.99 |
| 2024-07-29 | 1020.74 |
| 2024-07-30 | 1025.70 |
| 2024-07-31 | 1028.20 |
| 2024-08-01 | 1055.42 |
| 2024-08-02 | 1024.04 |
| 2024-08-05 | 934.69 |
| 2024-08-06 | 930.27 |
| 2024-08-07 | 960.37 |
| 2024-08-08 | 988.45 |
| 2024-08-09 | 952.15 |
| 2024-08-12 | 933.48 |
| 2024-08-13 | 919.95 |
| 2024-08-14 | 900.89 |
| 2024-08-15 | 918.94 |
| 2024-08-16 | 892.26 |
| 2024-08-19 | 894.98 |
| 2024-08-20 | 894.08 |
| 2024-08-21 | 888.07 |
| 2024-08-22 | 896.58 |
| 2024-08-23 | 861.56 |
| 2024-08-26 | 828.98 |
| 2024-08-27 | 832.17 |
| 2024-08-28 | 832.30 |
| 2024-08-29 | 862.08 |
| 2024-08-30 | 863.34 |
| 2024-09-02 | 891.56 |
| 2024-09-03 | 895.34 |
| 2024-09-04 | 879.94 |
| 2024-09-05 | 882.33 |
| 2024-09-06 | 854.03 |
| 2024-09-09 | 862.20 |
| 2024-09-10 | 867.29 |
| 2024-09-11 | 853.21 |
| 2024-09-12 | 855.99 |
| 2024-09-13 | 872.23 |
| 2024-09-16 | 858.40 |
| 2024-09-17 | 865.96 |
| 2024-09-18 | 850.40 |
| 2024-09-19 | 865.79 |
| 2024-09-20 | 867.78 |
| 2024-09-23 | 859.06 |
| 2024-09-24 | 879.04 |
| 2024-09-25 | 874.28 |
| 2024-09-26 | 863.14 |
| 2024-09-27 | 881.37 |
| 2024-09-30 | 891.86 |
| 2024-10-01 | 879.92 |
| 2024-10-02 | 856.24 |
| 2024-10-03 | 858.12 |
| 2024-10-04 | 861.66 |
| 2024-10-07 | 856.05 |
| 2024-10-08 | 832.32 |
| 2024-10-09 | 831.70 |
| 2024-10-10 | 827.34 |
| 2024-10-11 | 833.94 |
| 2024-10-14 | 819.58 |
| 2024-10-15 | 824.66 |
| 2024-10-16 | 844.43 |
| 2024-10-17 | 847.33 |
| 2024-10-18 | 829.27 |
| 2024-10-21 | 820.85 |
| 2024-10-22 | 825.84 |
| 2024-10-23 | 802.70 |
| 2024-10-24 | 814.83 |
| 2024-10-25 | 820.31 |
| 2024-10-28 | 827.78 |
| 2024-10-29 | 826.35 |
| 2024-10-30 | 827.81 |
| 2024-10-31 | 827.06 |
| 2024-11-01 | 824.06 |
| 2024-11-04 | 799.89 |
| 2024-11-05 | 808.15 |
| 2024-11-06 | 831.96 |
| 2024-11-07 | 835.28 |
| 2024-11-08 | 859.29 |
| 2024-11-11 | 874.45 |
| 2024-11-12 | 861.54 |
| 2024-11-13 | 860.77 |
| 2024-11-14 | 876.47 |
| 2024-11-15 | 871.91 |
| 2024-11-18 | 869.80 |
| 2024-11-19 | 855.92 |
| 2024-11-20 | 837.82 |
| 2024-11-21 | 868.47 |
| 2024-11-22 | 894.97 |
| 2024-11-25 | 902.99 |
| 2024-11-26 | 896.68 |
| 2024-11-27 | 882.73 |
| 2024-11-28 | 886.03 |
| 2024-11-29 | 887.21 |
| 2024-12-02 | 898.41 |
| 2024-12-03 | 907.96 |
| 2024-12-04 | 914.87 |
| 2024-12-05 | 903.69 |
| 2024-12-06 | 903.53 |
| 2024-12-09 | 934.55 |
| 2024-12-10 | 909.02 |
| 2024-12-11 | 900.34 |
| 2024-12-12 | 911.76 |
| 2024-12-13 | 924.71 |
| 2024-12-16 | 906.46 |
| 2024-12-17 | 903.03 |
| 2024-12-18 | 888.02 |
| 2024-12-19 | 881.99 |
| 2024-12-20 | 869.84 |
| 2024-12-23 | 868.36 |
| 2024-12-24 | 862.92 |
| 2024-12-25 | 875.18 |
| 2024-12-26 | 874.23 |
| 2024-12-27 | 872.54 |
| 2024-12-30 | 861.46 |
| 2024-12-31 | 852.49 |
| 2025-01-01 | 852.49 |
| 2025-01-02 | 867.80 |
| 2025-01-03 | 881.80 |
| 2025-01-06 | 876.38 |
| 2025-01-07 | 854.09 |
| 2025-01-08 | 848.38 |
| 2025-01-09 | 858.32 |
| 2025-01-10 | 851.11 |
| 2025-01-13 | 829.92 |
| 2025-01-14 | 820.64 |
| 2025-01-15 | 820.73 |
| 2025-01-16 | 827.95 |
| 2025-01-17 | 826.88 |
| 2025-01-20 | 813.84 |
| 2025-01-21 | 804.54 |
| 2025-01-22 | 802.96 |
| 2025-01-23 | 804.72 |
| 2025-01-24 | 806.01 |
| 2025-01-27 | 794.44 |
| 2025-01-28 | 798.61 |
| 2025-01-29 | 787.16 |
| 2025-01-30 | 785.92 |
| 2025-01-31 | 773.70 |
| 2025-02-03 | 745.17 |
| 2025-02-04 | 750.22 |
| 2025-02-05 | 736.41 |
| 2025-02-06 | 765.85 |
| 2025-02-07 | 788.83 |
| 2025-02-10 | 770.53 |
| 2025-02-11 | 784.28 |
| 2025-02-12 | 780.47 |
| 2025-02-13 | 774.72 |
| 2025-02-14 | 765.44 |
| 2025-02-17 | 767.75 |
| 2025-02-18 | 771.77 |
| 2025-02-19 | 749.75 |
| 2025-02-20 | 762.27 |
| 2025-02-21 | 737.35 |
| 2025-02-24 | 733.63 |
| 2025-02-25 | 721.68 |
| 2025-02-26 | 720.26 |
| 2025-02-27 | 737.08 |
| 2025-02-28 | 738.24 |
| 2025-03-03 | 740.51 |
| 2025-03-04 | 722.23 |
| 2025-03-05 | 754.62 |
| 2025-03-06 | 788.53 |
| 2025-03-07 | 788.51 |
| 2025-03-10 | 774.97 |
| 2025-03-11 | 788.49 |
| 2025-03-12 | 798.96 |
| 2025-03-13 | 805.67 |
| 2025-03-14 | 815.32 |
| 2025-03-17 | 815.83 |
| 2025-03-18 | 813.63 |
| 2025-03-19 | 714.06 |
| 2025-03-20 | 715.97 |
| 2025-03-21 | 656.22 |
| 2025-03-24 | 664.61 |
| 2025-03-25 | 691.25 |
| 2025-03-26 | 688.75 |
| 2025-03-27 | 695.48 |
| 2025-03-28 | 707.17 |
| 2025-03-31 | 709.89 |
| 2025-04-01 | 710.02 |
| 2025-04-02 | 708.01 |
| 2025-04-03 | 702.34 |
| 2025-04-04 | 679.98 |
| 2025-04-07 | 686.01 |
| 2025-04-08 | 698.46 |
| 2025-04-09 | 684.28 |
| 2025-04-10 | 691.85 |
| 2025-04-11 | 694.81 |
| 2025-04-14 | 707.53 |
| 2025-04-15 | 709.48 |
| 2025-04-16 | 701.75 |
| 2025-04-17 | 701.30 |
| 2025-04-18 | 703.12 |
| 2025-04-21 | 680.22 |
| 2025-04-22 | 685.89 |
| 2025-04-23 | 691.03 |
| 2025-04-24 | 701.81 |
| 2025-04-25 | 717.09 |
| 2025-04-28 | 711.10 |
| 2025-04-29 | 708.68 |
| 2025-04-30 | 705.96 |
| 2025-05-01 | 709.43 |
| 2025-05-02 | 717.87 |
| 2025-05-05 | 727.60 |
| 2025-05-06 | 711.79 |
| 2025-05-07 | 681.54 |
| 2025-05-08 | 701.70 |
| 2025-05-09 | 711.82 |
| 2025-05-12 | 732.26 |
| 2025-05-13 | 733.93 |
| 2025-05-14 | 721.16 |
| 2025-05-15 | 717.16 |
| 2025-05-16 | 715.88 |
| 2025-05-19 | 710.48 |
| 2025-05-20 | 709.81 |
| 2025-05-21 | 702.01 |
| 2025-05-22 | 697.88 |
| 2025-05-23 | 682.16 |
| 2025-05-26 | 676.47 |
| 2025-05-27 | 674.13 |
| 2025-05-28 | 668.49 |
| 2025-05-29 | 664.05 |
| 2025-05-30 | 644.91 |
| 2025-06-02 | 631.00 |
| 2025-06-03 | 645.94 |
| 2025-06-04 | 651.59 |
| 2025-06-05 | 645.64 |
| 2025-06-06 | 649.61 |
| 2025-06-09 | 648.59 |
| 2025-06-10 | 667.49 |
| 2025-06-11 | 664.09 |
| 2025-06-12 | 666.92 |
| 2025-06-13 | 650.11 |
| 2025-06-16 | 668.93 |
| 2025-06-17 | 679.46 |
| 2025-06-18 | 674.78 |
| 2025-06-19 | 650.55 |
| 2025-06-20 | 663.28 |
| 2025-06-23 | 651.06 |
| 2025-06-24 | 655.08 |
| 2025-06-25 | 649.22 |
| 2025-06-26 | 637.19 |
| 2025-06-27 | 642.58 |
| 2025-06-30 | 667.29 |
| 2025-07-01 | 674.99 |
| 2025-07-02 | 697.56 |
| 2025-07-03 | 695.00 |
| 2025-07-04 | 697.40 |
| 2025-07-07 | 679.58 |
| 2025-07-08 | 676.68 |
| 2025-07-09 | 679.17 |
| 2025-07-10 | 697.10 |
| 2025-07-11 | 694.45 |
| 2025-07-14 | 690.41 |
| 2025-07-15 | 693.11 |
| 2025-07-16 | 687.13 |
| 2025-07-17 | 697.97 |
| 2025-07-18 | 687.34 |
| 2025-07-21 | 696.68 |
| 2025-07-22 | 692.06 |
| 2025-07-23 | 689.57 |
| 2025-07-24 | 692.68 |
| 2025-07-25 | 687.16 |
| 2025-07-28 | 684.10 |
| 2025-07-29 | 678.74 |
| 2025-07-30 | 685.85 |
| 2025-07-31 | 691.45 |
| 2025-08-01 | 694.58 |
| 2025-08-04 | 705.02 |
| 2025-08-05 | 700.70 |
| 2025-08-06 | 705.83 |
| 2025-08-07 | 698.99 |
| 2025-08-08 | 705.88 |
| 2025-08-11 | 714.13 |
| 2025-08-12 | 705.80 |
| 2025-08-13 | 717.11 |
| 2025-08-14 | 715.46 |
| 2025-08-15 | 733.37 |
| 2025-08-18 | 775.16 |
| 2025-08-19 | 781.88 |
| 2025-08-20 | 766.46 |
| 2025-08-21 | 797.33 |
| 2025-08-22 | 810.17 |
| 2025-08-25 | 842.51 |
| 2025-08-26 | 839.65 |
| 2025-08-27 | 823.39 |
| 2025-08-28 | 821.88 |
| 2025-08-29 | 812.91 |
| 2025-09-01 | 805.54 |
| 2025-09-02 | 792.52 |
| 2025-09-03 | 785.11 |
| 2025-09-04 | 773.83 |
| 2025-09-05 | 749.63 |
| 2025-09-08 | 712.48 |
| 2025-09-09 | 704.11 |
| 2025-09-10 | 699.82 |
| 2025-09-11 | 683.10 |
| 2025-09-12 | 673.95 |
| 2025-09-15 | 725.40 |
| 2025-09-16 | 728.64 |
| 2025-09-17 | 741.16 |
| 2025-09-18 | 731.99 |
| 2025-09-19 | 763.40 |
| 2025-09-22 | 782.01 |
| 2025-09-23 | 805.97 |
| 2025-09-24 | 804.17 |
| 2025-09-25 | 833.05 |
| 2025-09-26 | 781.80 |
| 2025-09-29 | 755.04 |
| 2025-09-30 | 750.35 |
| 2025-10-01 | 743.57 |
| 2025-10-02 | 735.28 |
| 2025-10-03 | 723.06 |
| 2025-10-06 | 710.37 |
| 2025-10-07 | 711.74 |
| 2025-10-08 | 687.36 |
| 2025-10-09 | 692.08 |
| 2025-10-10 | 689.91 |
| 2025-10-13 | 674.89 |
| 2025-10-14 | 653.24 |
| 2025-10-15 | 684.23 |
| 2025-10-16 | 666.31 |
| 2025-10-17 | 651.82 |
| 2025-10-20 | 669.18 |
| 2025-10-21 | 668.58 |
| 2025-10-22 | 659.96 |
| 2025-10-23 | 668.45 |
| 2025-10-24 | 679.22 |
| 2025-10-27 | 686.15 |
| 2025-10-28 | 682.74 |
| 2025-10-29 | 684.86 |
| 2025-10-30 | 684.98 |
| 2025-10-31 | 685.00 |
| 2025-11-03 | 712.48 |
| 2025-11-04 | 718.16 |
| 2025-11-05 | 678.00 |
| 2025-11-06 | 662.18 |
| 2025-11-07 | 648.48 |
| 2025-11-10 | 630.06 |
| 2025-11-11 | 614.34 |
| 2025-11-12 | 618.41 |
| 2025-11-13 | 608.79 |
| 2025-11-14 | 603.41 |
| 2025-11-17 | 605.54 |
| 2025-11-18 | 602.48 |
| 2025-11-19 | 617.09 |
| 2025-11-20 | 624.03 |
| 2025-11-21 | 624.43 |
| 2025-11-24 | 620.42 |
| 2025-11-25 | 605.81 |
| 2025-11-26 | 601.90 |
| 2025-11-27 | 600.39 |
| 2025-11-28 | 598.62 |
| 2025-12-01 | 604.57 |
| 2025-12-02 | 606.20 |
| 2025-12-03 | 598.04 |
| 2025-12-04 | 590.23 |
| 2025-12-05 | 590.65 |
| 2025-12-08 | 601.13 |
| 2025-12-09 | 601.36 |
| 2025-12-10 | 595.87 |
| 2025-12-11 | 595.47 |
| 2025-12-12 | 599.56 |
| 2025-12-15 | 606.00 |
| 2025-12-16 | 596.22 |
| 2025-12-17 | 598.21 |
| 2025-12-18 | 595.34 |
| 2025-12-19 | 596.34 |
| 2025-12-22 | 583.94 |
| 2025-12-23 | 573.41 |
| 2025-12-24 | 581.49 |
| 2025-12-25 | 583.31 |
| 2025-12-26 | 577.11 |
| 2025-12-29 | 568.23 |
| 2025-12-30 | 577.30 |
| 2025-12-31 | 573.50 |
| 2026-01-01 | 573.50 |
| 2026-01-02 | 584.06 |
| 2026-01-05 | 588.97 |
| 2026-01-06 | 601.13 |
| 2026-01-07 | 583.48 |
| 2026-01-08 | 571.90 |
| 2026-01-09 | 559.71 |
| 2026-01-12 | 559.95 |
| 2026-01-13 | 567.34 |
| 2026-01-14 | 569.93 |
| 2026-01-15 | 572.76 |
| 2026-01-16 | 584.66 |
| 2026-01-19 | 592.31 |
| 2026-01-20 | 574.35 |
| 2026-01-21 | 579.47 |
| 2026-01-22 | 592.16 |
| 2026-01-23 | 592.47 |
| 2026-01-26 | 601.29 |
| 2026-01-27 | 594.42 |
| 2026-01-28 | 606.17 |
| 2026-01-29 | 618.31 |
| 2026-01-30 | 611.32 |
| 2026-02-02 | 604.80 |
| 2026-02-03 | 622.28 |
| 2026-02-04 | 624.62 |
| 2026-02-05 | 624.24 |
| 2026-02-06 | 620.01 |
| 2026-02-09 | 639.88 |
| 2026-02-10 | 625.47 |
| 2026-02-11 | 629.98 |
| 2026-02-12 | 649.89 |
| 2026-02-13 | 644.65 |
| 2026-02-16 | 656.86 |
| 2026-02-17 | 638.45 |
| 2026-02-18 | 642.33 |
| 2026-02-19 | 638.02 |
| 2026-02-20 | 638.83 |
| 2026-02-23 | 662.78 |
| 2026-02-24 | 667.86 |
| 2026-02-25 | 655.27 |
| 2026-02-26 | 668.12 |
| 2026-02-27 | 685.33 |
| 2026-03-02 | 662.75 |
| 2026-03-03 | 622.40 |
| 2026-03-04 | 615.70 |
| 2026-03-05 | 616.97 |
| 2026-03-06 | 599.31 |
| 2026-03-09 | 597.33 |
| 2026-03-10 | 616.18 |
| 2026-03-11 | 608.52 |
| 2026-03-12 | 619.29 |
| 2026-03-13 | 621.62 |
| 2026-03-16 | 616.36 |
| 2026-03-17 | 621.51 |
| 2026-03-18 | 612.30 |
| 2026-03-19 | 603.64 |
| 2026-03-20 | 606.31 |
| 2026-03-23 | 609.51 |
| 2026-03-24 | 588.01 |
| 2026-03-25 | 588.83 |
| 2026-03-26 | 572.99 |
| 2026-03-27 | 579.38 |
| 2026-03-30 | 580.63 |
| 2026-03-31 | 593.77 |
| 2026-04-01 | 602.13 |
| 2026-04-02 | 605.87 |
| 2026-04-03 | 610.24 |
| 2026-04-06 | 621.16 |
| 2026-04-07 | 596.97 |
| 2026-04-08 | 605.42 |