Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.25 |
| 2024-03-19 | 988.05 |
| 2024-03-20 | 989.17 |
| 2024-03-21 | 1023.46 |
| 2024-03-22 | 1031.16 |
| 2024-03-25 | 1009.11 |
| 2024-03-26 | 969.46 |
| 2024-03-27 | 964.74 |
| 2024-03-28 | 993.30 |
| 2024-03-29 | 1003.38 |
| 2024-04-01 | 982.40 |
| 2024-04-02 | 947.55 |
| 2024-04-03 | 927.63 |
| 2024-04-04 | 932.50 |
| 2024-04-05 | 984.89 |
| 2024-04-08 | 1002.87 |
| 2024-04-09 | 1013.49 |
| 2024-04-10 | 1020.50 |
| 2024-04-11 | 1023.78 |
| 2024-04-12 | 1029.23 |
| 2024-04-15 | 1012.47 |
| 2024-04-16 | 996.32 |
| 2024-04-17 | 974.43 |
| 2024-04-18 | 974.78 |
| 2024-04-19 | 983.42 |
| 2024-04-22 | 997.23 |
| 2024-04-23 | 987.50 |
| 2024-04-24 | 981.63 |
| 2024-04-25 | 975.90 |
| 2024-04-26 | 998.22 |
| 2024-04-29 | 1017.08 |
| 2024-04-30 | 1004.25 |
| 2024-05-01 | 1003.02 |
| 2024-05-02 | 1042.65 |
| 2024-05-03 | 1042.73 |
| 2024-05-06 | 1034.79 |
| 2024-05-07 | 1050.17 |
| 2024-05-08 | 1046.83 |
| 2024-05-09 | 1040.94 |
| 2024-05-10 | 1039.57 |
| 2024-05-13 | 1016.79 |
| 2024-05-14 | 1025.83 |
| 2024-05-15 | 1002.32 |
| 2024-05-16 | 1021.45 |
| 2024-05-17 | 1035.08 |
| 2024-05-20 | 1045.55 |
| 2024-05-21 | 1034.23 |
| 2024-05-22 | 1041.65 |
| 2024-05-23 | 1040.04 |
| 2024-05-24 | 1044.30 |
| 2024-05-27 | 1032.87 |
| 2024-05-28 | 1028.95 |
| 2024-05-29 | 1008.39 |
| 2024-05-30 | 1012.08 |
| 2024-05-31 | 988.62 |
| 2024-06-03 | 1013.57 |
| 2024-06-04 | 999.70 |
| 2024-06-05 | 991.82 |
| 2024-06-06 | 997.80 |
| 2024-06-07 | 989.75 |
| 2024-06-10 | 957.64 |
| 2024-06-11 | 954.44 |
| 2024-06-12 | 960.63 |
| 2024-06-13 | 995.60 |
| 2024-06-14 | 1009.97 |
| 2024-06-17 | 1004.39 |
| 2024-06-18 | 1011.68 |
| 2024-06-19 | 1010.64 |
| 2024-06-20 | 1042.27 |
| 2024-06-21 | 1038.30 |
| 2024-06-24 | 1045.56 |
| 2024-06-25 | 1023.89 |
| 2024-06-26 | 1005.50 |
| 2024-06-27 | 1020.88 |
| 2024-06-28 | 1018.03 |
| 2024-07-01 | 980.62 |
| 2024-07-02 | 978.13 |
| 2024-07-03 | 1008.67 |
| 2024-07-04 | 1021.61 |
| 2024-07-05 | 1023.59 |
| 2024-07-08 | 1016.86 |
| 2024-07-09 | 1008.48 |
| 2024-07-10 | 1001.42 |
| 2024-07-11 | 1017.71 |
| 2024-07-12 | 1004.32 |
| 2024-07-15 | 1005.98 |
| 2024-07-16 | 1020.43 |
| 2024-07-17 | 1011.53 |
| 2024-07-18 | 1011.30 |
| 2024-07-19 | 1039.01 |
| 2024-07-22 | 1063.16 |
| 2024-07-23 | 1060.06 |
| 2024-07-24 | 1058.77 |
| 2024-07-25 | 1041.74 |
| 2024-07-26 | 1037.70 |
| 2024-07-29 | 1021.43 |
| 2024-07-30 | 1026.39 |
| 2024-07-31 | 1028.90 |
| 2024-08-01 | 1056.14 |
| 2024-08-02 | 1024.74 |
| 2024-08-05 | 935.33 |
| 2024-08-06 | 930.91 |
| 2024-08-07 | 961.02 |
| 2024-08-08 | 989.12 |
| 2024-08-09 | 952.80 |
| 2024-08-12 | 934.11 |
| 2024-08-13 | 920.58 |
| 2024-08-14 | 901.50 |
| 2024-08-15 | 919.57 |
| 2024-08-16 | 892.86 |
| 2024-08-19 | 895.58 |
| 2024-08-20 | 894.69 |
| 2024-08-21 | 888.68 |
| 2024-08-22 | 897.19 |
| 2024-08-23 | 862.14 |
| 2024-08-26 | 829.54 |
| 2024-08-27 | 832.73 |
| 2024-08-28 | 832.87 |
| 2024-08-29 | 862.67 |
| 2024-08-30 | 863.93 |
| 2024-09-02 | 892.17 |
| 2024-09-03 | 895.95 |
| 2024-09-04 | 880.54 |
| 2024-09-05 | 882.93 |
| 2024-09-06 | 854.61 |
| 2024-09-09 | 862.78 |
| 2024-09-10 | 867.88 |
| 2024-09-11 | 853.79 |
| 2024-09-12 | 856.57 |
| 2024-09-13 | 872.83 |
| 2024-09-16 | 858.99 |
| 2024-09-17 | 866.55 |
| 2024-09-18 | 850.98 |
| 2024-09-19 | 866.38 |
| 2024-09-20 | 868.37 |
| 2024-09-23 | 859.65 |
| 2024-09-24 | 879.63 |
| 2024-09-25 | 874.88 |
| 2024-09-26 | 863.73 |
| 2024-09-27 | 881.97 |
| 2024-09-30 | 892.47 |
| 2024-10-01 | 880.52 |
| 2024-10-02 | 856.82 |
| 2024-10-03 | 858.71 |
| 2024-10-04 | 862.25 |
| 2024-10-07 | 856.63 |
| 2024-10-08 | 832.89 |
| 2024-10-09 | 832.27 |
| 2024-10-10 | 827.90 |
| 2024-10-11 | 834.51 |
| 2024-10-14 | 820.14 |
| 2024-10-15 | 825.22 |
| 2024-10-16 | 845.01 |
| 2024-10-17 | 847.91 |
| 2024-10-18 | 829.84 |
| 2024-10-21 | 821.41 |
| 2024-10-22 | 826.40 |
| 2024-10-23 | 803.25 |
| 2024-10-24 | 815.38 |
| 2024-10-25 | 820.87 |
| 2024-10-28 | 828.34 |
| 2024-10-29 | 826.91 |
| 2024-10-30 | 828.37 |
| 2024-10-31 | 827.63 |
| 2024-11-01 | 824.62 |
| 2024-11-04 | 800.43 |
| 2024-11-05 | 808.70 |
| 2024-11-06 | 832.53 |
| 2024-11-07 | 835.85 |
| 2024-11-08 | 859.87 |
| 2024-11-11 | 875.04 |
| 2024-11-12 | 862.12 |
| 2024-11-13 | 861.36 |
| 2024-11-14 | 877.07 |
| 2024-11-15 | 872.51 |
| 2024-11-18 | 870.40 |
| 2024-11-19 | 856.50 |
| 2024-11-20 | 838.39 |
| 2024-11-21 | 869.06 |
| 2024-11-22 | 895.58 |
| 2024-11-25 | 903.60 |
| 2024-11-26 | 897.29 |
| 2024-11-27 | 883.33 |
| 2024-11-28 | 886.63 |
| 2024-11-29 | 887.81 |
| 2024-12-02 | 899.02 |
| 2024-12-03 | 908.58 |
| 2024-12-04 | 915.49 |
| 2024-12-05 | 904.31 |
| 2024-12-06 | 904.15 |
| 2024-12-09 | 935.19 |
| 2024-12-10 | 909.64 |
| 2024-12-11 | 900.95 |
| 2024-12-12 | 912.38 |
| 2024-12-13 | 925.34 |
| 2024-12-16 | 907.08 |
| 2024-12-17 | 903.64 |
| 2024-12-18 | 888.62 |
| 2024-12-19 | 882.59 |
| 2024-12-20 | 870.43 |
| 2024-12-23 | 868.95 |
| 2024-12-24 | 863.51 |
| 2024-12-25 | 875.77 |
| 2024-12-26 | 874.83 |
| 2024-12-27 | 873.13 |
| 2024-12-30 | 862.04 |
| 2024-12-31 | 853.07 |
| 2025-01-01 | 853.07 |
| 2025-01-02 | 868.39 |
| 2025-01-03 | 882.40 |
| 2025-01-06 | 876.97 |
| 2025-01-07 | 854.68 |
| 2025-01-08 | 848.96 |
| 2025-01-09 | 858.91 |
| 2025-01-10 | 851.69 |
| 2025-01-13 | 830.48 |
| 2025-01-14 | 821.20 |
| 2025-01-15 | 821.29 |
| 2025-01-16 | 828.52 |
| 2025-01-17 | 827.44 |
| 2025-01-20 | 814.39 |
| 2025-01-21 | 805.08 |
| 2025-01-22 | 803.51 |
| 2025-01-23 | 805.26 |
| 2025-01-24 | 806.56 |
| 2025-01-27 | 794.98 |
| 2025-01-28 | 799.15 |
| 2025-01-29 | 787.70 |
| 2025-01-30 | 786.46 |
| 2025-01-31 | 774.23 |
| 2025-02-03 | 745.68 |
| 2025-02-04 | 750.73 |
| 2025-02-05 | 736.92 |
| 2025-02-06 | 766.37 |
| 2025-02-07 | 789.36 |
| 2025-02-10 | 771.05 |
| 2025-02-11 | 784.81 |
| 2025-02-12 | 781.00 |
| 2025-02-13 | 775.25 |
| 2025-02-14 | 765.96 |
| 2025-02-17 | 768.27 |
| 2025-02-18 | 772.30 |
| 2025-02-19 | 750.26 |
| 2025-02-20 | 762.79 |
| 2025-02-21 | 737.85 |
| 2025-02-24 | 734.13 |
| 2025-02-25 | 722.17 |
| 2025-02-26 | 720.75 |
| 2025-02-27 | 737.58 |
| 2025-02-28 | 738.74 |
| 2025-03-03 | 741.01 |
| 2025-03-04 | 722.72 |
| 2025-03-05 | 755.13 |
| 2025-03-06 | 789.06 |
| 2025-03-07 | 789.05 |
| 2025-03-10 | 775.49 |
| 2025-03-11 | 789.03 |
| 2025-03-12 | 799.50 |
| 2025-03-13 | 806.22 |
| 2025-03-14 | 815.87 |
| 2025-03-17 | 816.39 |
| 2025-03-18 | 814.19 |
| 2025-03-19 | 714.54 |
| 2025-03-20 | 716.46 |
| 2025-03-21 | 656.67 |
| 2025-03-24 | 665.07 |
| 2025-03-25 | 691.72 |
| 2025-03-26 | 689.22 |
| 2025-03-27 | 695.95 |
| 2025-03-28 | 707.65 |
| 2025-03-31 | 710.37 |
| 2025-04-01 | 710.51 |
| 2025-04-02 | 708.49 |
| 2025-04-03 | 702.82 |
| 2025-04-04 | 669.84 |
| 2025-04-07 | 675.78 |
| 2025-04-08 | 688.05 |
| 2025-04-09 | 674.08 |
| 2025-04-10 | 681.54 |
| 2025-04-11 | 684.45 |
| 2025-04-14 | 696.99 |
| 2025-04-15 | 698.91 |
| 2025-04-16 | 691.29 |
| 2025-04-17 | 690.85 |
| 2025-04-18 | 692.64 |
| 2025-04-21 | 670.08 |
| 2025-04-22 | 675.67 |
| 2025-04-23 | 680.73 |
| 2025-04-24 | 691.35 |
| 2025-04-25 | 706.40 |
| 2025-04-28 | 700.50 |
| 2025-04-29 | 698.11 |
| 2025-04-30 | 695.44 |
| 2025-05-01 | 698.85 |
| 2025-05-02 | 707.17 |
| 2025-05-05 | 716.76 |
| 2025-05-06 | 701.18 |
| 2025-05-07 | 671.38 |
| 2025-05-08 | 691.24 |
| 2025-05-09 | 701.21 |
| 2025-05-12 | 721.34 |
| 2025-05-13 | 722.99 |
| 2025-05-14 | 710.41 |
| 2025-05-15 | 706.47 |
| 2025-05-16 | 705.21 |
| 2025-05-19 | 699.89 |
| 2025-05-20 | 699.23 |
| 2025-05-21 | 691.55 |
| 2025-05-22 | 687.47 |
| 2025-05-23 | 672.00 |
| 2025-05-26 | 666.39 |
| 2025-05-27 | 664.08 |
| 2025-05-28 | 658.53 |
| 2025-05-29 | 654.15 |
| 2025-05-30 | 635.30 |
| 2025-06-02 | 621.60 |
| 2025-06-03 | 636.32 |
| 2025-06-04 | 641.88 |
| 2025-06-05 | 636.01 |
| 2025-06-06 | 639.92 |
| 2025-06-09 | 638.93 |
| 2025-06-10 | 657.54 |
| 2025-06-11 | 654.19 |
| 2025-06-12 | 656.98 |
| 2025-06-13 | 640.42 |
| 2025-06-16 | 658.96 |
| 2025-06-17 | 669.34 |
| 2025-06-18 | 664.72 |
| 2025-06-19 | 640.86 |
| 2025-06-20 | 653.39 |
| 2025-06-23 | 641.35 |
| 2025-06-24 | 645.32 |
| 2025-06-25 | 639.54 |
| 2025-06-26 | 627.69 |
| 2025-06-27 | 633.00 |
| 2025-06-30 | 657.34 |
| 2025-07-01 | 664.93 |
| 2025-07-02 | 687.57 |
| 2025-07-03 | 685.05 |
| 2025-07-04 | 687.41 |
| 2025-07-07 | 669.85 |
| 2025-07-08 | 666.99 |
| 2025-07-09 | 669.45 |
| 2025-07-10 | 687.12 |
| 2025-07-11 | 684.51 |
| 2025-07-14 | 680.53 |
| 2025-07-15 | 683.19 |
| 2025-07-16 | 677.30 |
| 2025-07-17 | 687.98 |
| 2025-07-18 | 677.51 |
| 2025-07-21 | 686.70 |
| 2025-07-22 | 682.16 |
| 2025-07-23 | 679.70 |
| 2025-07-24 | 682.76 |
| 2025-07-25 | 677.32 |
| 2025-07-28 | 674.31 |
| 2025-07-29 | 669.02 |
| 2025-07-30 | 676.03 |
| 2025-07-31 | 681.56 |
| 2025-08-01 | 684.63 |
| 2025-08-04 | 694.92 |
| 2025-08-05 | 690.66 |
| 2025-08-06 | 695.73 |
| 2025-08-07 | 688.99 |
| 2025-08-08 | 695.77 |
| 2025-08-11 | 703.91 |
| 2025-08-12 | 695.69 |
| 2025-08-13 | 706.85 |
| 2025-08-14 | 705.22 |
| 2025-08-15 | 722.87 |
| 2025-08-18 | 764.06 |
| 2025-08-19 | 770.68 |
| 2025-08-20 | 755.48 |
| 2025-08-21 | 785.92 |
| 2025-08-22 | 798.57 |
| 2025-08-25 | 830.45 |
| 2025-08-26 | 827.63 |
| 2025-08-27 | 811.60 |
| 2025-08-28 | 810.11 |
| 2025-08-29 | 801.28 |
| 2025-09-01 | 794.00 |
| 2025-09-02 | 781.18 |
| 2025-09-03 | 773.87 |
| 2025-09-04 | 762.75 |
| 2025-09-05 | 738.90 |
| 2025-09-08 | 702.28 |
| 2025-09-09 | 694.03 |
| 2025-09-10 | 689.80 |
| 2025-09-11 | 673.32 |
| 2025-09-12 | 664.30 |
| 2025-09-15 | 715.01 |
| 2025-09-16 | 718.21 |
| 2025-09-17 | 730.55 |
| 2025-09-18 | 721.51 |
| 2025-09-19 | 752.47 |
| 2025-09-22 | 770.81 |
| 2025-09-23 | 794.43 |
| 2025-09-24 | 792.66 |
| 2025-09-25 | 821.13 |
| 2025-09-26 | 770.61 |
| 2025-09-29 | 744.23 |
| 2025-09-30 | 739.61 |
| 2025-10-01 | 732.93 |
| 2025-10-02 | 724.75 |
| 2025-10-03 | 712.71 |
| 2025-10-06 | 700.20 |
| 2025-10-07 | 701.55 |
| 2025-10-08 | 677.52 |
| 2025-10-09 | 682.17 |
| 2025-10-10 | 680.03 |
| 2025-10-13 | 665.23 |
| 2025-10-14 | 643.89 |
| 2025-10-15 | 674.43 |
| 2025-10-16 | 656.77 |
| 2025-10-17 | 642.49 |
| 2025-10-20 | 659.60 |
| 2025-10-21 | 659.01 |
| 2025-10-22 | 650.51 |
| 2025-10-23 | 658.88 |
| 2025-10-24 | 669.50 |
| 2025-10-27 | 676.32 |
| 2025-10-28 | 672.97 |
| 2025-10-29 | 675.05 |
| 2025-10-30 | 675.17 |
| 2025-10-31 | 675.20 |
| 2025-11-03 | 702.29 |
| 2025-11-04 | 707.88 |
| 2025-11-05 | 668.29 |
| 2025-11-06 | 652.70 |
| 2025-11-07 | 639.20 |
| 2025-11-10 | 621.05 |
| 2025-11-11 | 605.55 |
| 2025-11-12 | 609.56 |
| 2025-11-13 | 600.08 |
| 2025-11-14 | 594.77 |
| 2025-11-17 | 596.88 |
| 2025-11-18 | 593.86 |
| 2025-11-19 | 608.26 |
| 2025-11-20 | 615.10 |
| 2025-11-21 | 615.49 |
| 2025-11-24 | 611.53 |
| 2025-11-25 | 597.14 |
| 2025-11-26 | 593.28 |
| 2025-11-27 | 591.80 |
| 2025-11-28 | 590.05 |
| 2025-12-01 | 595.92 |
| 2025-12-02 | 597.52 |
| 2025-12-03 | 589.48 |
| 2025-12-04 | 581.78 |
| 2025-12-05 | 582.19 |
| 2025-12-08 | 592.52 |
| 2025-12-09 | 592.75 |
| 2025-12-10 | 587.34 |
| 2025-12-11 | 586.94 |
| 2025-12-12 | 590.97 |
| 2025-12-15 | 597.32 |
| 2025-12-16 | 587.69 |
| 2025-12-17 | 589.65 |
| 2025-12-18 | 586.82 |
| 2025-12-19 | 587.81 |
| 2025-12-22 | 575.58 |
| 2025-12-23 | 565.20 |
| 2025-12-24 | 573.16 |
| 2025-12-25 | 574.96 |
| 2025-12-26 | 568.85 |
| 2025-12-29 | 560.09 |
| 2025-12-30 | 569.04 |
| 2025-12-31 | 565.29 |
| 2026-01-01 | 565.29 |
| 2026-01-02 | 575.70 |
| 2026-01-05 | 580.54 |
| 2026-01-06 | 592.52 |
| 2026-01-07 | 575.13 |
| 2026-01-08 | 563.71 |
| 2026-01-09 | 551.70 |
| 2026-01-12 | 551.94 |
| 2026-01-13 | 559.21 |
| 2026-01-14 | 561.77 |
| 2026-01-15 | 564.56 |
| 2026-01-16 | 576.29 |
| 2026-01-19 | 583.83 |
| 2026-01-20 | 566.12 |
| 2026-01-21 | 571.17 |
| 2026-01-22 | 583.69 |
| 2026-01-23 | 583.99 |
| 2026-01-26 | 592.69 |
| 2026-01-27 | 585.91 |
| 2026-01-28 | 597.49 |
| 2026-01-29 | 609.46 |
| 2026-01-30 | 602.57 |
| 2026-02-02 | 596.14 |
| 2026-02-03 | 613.37 |
| 2026-02-04 | 615.68 |
| 2026-02-05 | 615.30 |
| 2026-02-06 | 611.14 |
| 2026-02-09 | 630.72 |
| 2026-02-10 | 616.52 |
| 2026-02-11 | 620.96 |
| 2026-02-12 | 640.58 |
| 2026-02-13 | 635.42 |
| 2026-02-16 | 647.46 |
| 2026-02-17 | 629.31 |
| 2026-02-18 | 633.13 |
| 2026-02-19 | 628.88 |
| 2026-02-20 | 629.68 |
| 2026-02-23 | 653.29 |
| 2026-02-24 | 658.30 |
| 2026-02-25 | 645.89 |
| 2026-02-26 | 658.55 |
| 2026-02-27 | 675.52 |
| 2026-03-02 | 653.26 |
| 2026-03-03 | 613.49 |
| 2026-03-04 | 606.88 |
| 2026-03-05 | 608.14 |
| 2026-03-06 | 590.73 |
| 2026-03-09 | 588.78 |
| 2026-03-10 | 607.36 |
| 2026-03-11 | 599.81 |
| 2026-03-12 | 610.42 |
| 2026-03-13 | 612.72 |
| 2026-03-16 | 607.54 |
| 2026-03-17 | 612.62 |
| 2026-03-18 | 603.53 |
| 2026-03-19 | 595.00 |
| 2026-03-20 | 597.63 |
| 2026-03-23 | 600.79 |
| 2026-03-24 | 579.59 |
| 2026-03-25 | 580.40 |
| 2026-03-26 | 564.78 |
| 2026-03-27 | 571.09 |
| 2026-03-30 | 572.32 |
| 2026-03-31 | 585.27 |
| 2026-04-01 | 593.51 |
| 2026-04-02 | 597.20 |
| 2026-04-03 | 601.50 |
| 2026-04-06 | 612.27 |
| 2026-04-07 | 588.42 |
| 2026-04-08 | 596.75 |
| 2026-04-09 | 606.32 |
| 2026-04-10 | 618.33 |