Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQTR55LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-13 |
| Last Updated | 2026-04-13 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 996.36 |
| 2024-03-20 | 1003.63 |
| 2024-03-21 | 1034.36 |
| 2024-03-22 | 1035.22 |
| 2024-03-25 | 1016.93 |
| 2024-03-26 | 976.77 |
| 2024-03-27 | 970.74 |
| 2024-03-28 | 999.52 |
| 2024-03-29 | 1009.66 |
| 2024-04-01 | 985.06 |
| 2024-04-02 | 950.01 |
| 2024-04-03 | 935.27 |
| 2024-04-04 | 943.00 |
| 2024-04-05 | 990.94 |
| 2024-04-08 | 1013.38 |
| 2024-04-09 | 1025.34 |
| 2024-04-10 | 1031.03 |
| 2024-04-11 | 1034.06 |
| 2024-04-12 | 1030.33 |
| 2024-04-15 | 1023.90 |
| 2024-04-16 | 1003.53 |
| 2024-04-17 | 982.63 |
| 2024-04-18 | 980.59 |
| 2024-04-19 | 988.18 |
| 2024-04-22 | 994.63 |
| 2024-04-23 | 993.53 |
| 2024-04-24 | 989.03 |
| 2024-04-25 | 991.27 |
| 2024-04-26 | 1022.74 |
| 2024-04-29 | 1045.39 |
| 2024-04-30 | 1034.42 |
| 2024-05-01 | 1032.71 |
| 2024-05-02 | 1048.40 |
| 2024-05-03 | 1045.60 |
| 2024-05-06 | 1047.50 |
| 2024-05-07 | 1064.25 |
| 2024-05-08 | 1063.77 |
| 2024-05-09 | 1059.26 |
| 2024-05-10 | 1059.52 |
| 2024-05-13 | 1041.22 |
| 2024-05-14 | 1055.79 |
| 2024-05-15 | 1029.39 |
| 2024-05-16 | 1050.73 |
| 2024-05-17 | 1067.89 |
| 2024-05-20 | 1084.09 |
| 2024-05-21 | 1072.67 |
| 2024-05-22 | 1084.56 |
| 2024-05-23 | 1085.12 |
| 2024-05-24 | 1091.61 |
| 2024-05-27 | 1081.20 |
| 2024-05-28 | 1077.97 |
| 2024-05-29 | 1055.60 |
| 2024-05-30 | 1055.40 |
| 2024-05-31 | 1033.99 |
| 2024-06-03 | 1057.12 |
| 2024-06-04 | 1034.41 |
| 2024-06-05 | 1034.01 |
| 2024-06-06 | 1039.39 |
| 2024-06-07 | 1032.25 |
| 2024-06-10 | 998.92 |
| 2024-06-11 | 997.84 |
| 2024-06-12 | 1004.58 |
| 2024-06-13 | 1042.66 |
| 2024-06-14 | 1052.46 |
| 2024-06-17 | 1051.00 |
| 2024-06-18 | 1060.17 |
| 2024-06-19 | 1062.17 |
| 2024-06-20 | 1097.07 |
| 2024-06-21 | 1093.77 |
| 2024-06-24 | 1107.58 |
| 2024-06-25 | 1083.15 |
| 2024-06-26 | 1065.71 |
| 2024-06-27 | 1084.11 |
| 2024-06-28 | 1082.13 |
| 2024-07-01 | 1047.91 |
| 2024-07-02 | 1046.44 |
| 2024-07-03 | 1085.74 |
| 2024-07-04 | 1098.00 |
| 2024-07-05 | 1102.31 |
| 2024-07-08 | 1095.58 |
| 2024-07-09 | 1088.81 |
| 2024-07-10 | 1085.69 |
| 2024-07-11 | 1090.18 |
| 2024-07-12 | 1075.58 |
| 2024-07-15 | 1077.92 |
| 2024-07-16 | 1095.34 |
| 2024-07-17 | 1076.71 |
| 2024-07-18 | 1075.55 |
| 2024-07-19 | 1103.78 |
| 2024-07-22 | 1125.94 |
| 2024-07-23 | 1115.85 |
| 2024-07-24 | 1095.80 |
| 2024-07-25 | 1077.55 |
| 2024-07-26 | 1070.51 |
| 2024-07-29 | 1056.73 |
| 2024-07-30 | 1064.19 |
| 2024-07-31 | 1039.45 |
| 2024-08-01 | 1059.89 |
| 2024-08-02 | 1006.12 |
| 2024-08-05 | 889.31 |
| 2024-08-06 | 893.39 |
| 2024-08-07 | 941.74 |
| 2024-08-08 | 968.05 |
| 2024-08-09 | 931.82 |
| 2024-08-12 | 923.38 |
| 2024-08-13 | 907.17 |
| 2024-08-14 | 889.22 |
| 2024-08-15 | 920.83 |
| 2024-08-16 | 890.49 |
| 2024-08-19 | 889.90 |
| 2024-08-20 | 887.33 |
| 2024-08-21 | 883.53 |
| 2024-08-22 | 898.57 |
| 2024-08-23 | 862.94 |
| 2024-08-26 | 825.40 |
| 2024-08-27 | 831.04 |
| 2024-08-28 | 831.44 |
| 2024-08-29 | 862.57 |
| 2024-08-30 | 864.22 |
| 2024-09-02 | 901.52 |
| 2024-09-03 | 892.91 |
| 2024-09-04 | 872.77 |
| 2024-09-05 | 874.07 |
| 2024-09-06 | 837.93 |
| 2024-09-09 | 842.03 |
| 2024-09-10 | 845.25 |
| 2024-09-11 | 821.48 |
| 2024-09-12 | 834.75 |
| 2024-09-13 | 844.11 |
| 2024-09-16 | 832.23 |
| 2024-09-17 | 846.45 |
| 2024-09-18 | 834.67 |
| 2024-09-19 | 857.77 |
| 2024-09-20 | 870.73 |
| 2024-09-23 | 862.39 |
| 2024-09-24 | 884.42 |
| 2024-09-25 | 883.03 |
| 2024-09-26 | 875.97 |
| 2024-09-27 | 883.15 |
| 2024-09-30 | 895.13 |
| 2024-10-01 | 878.27 |
| 2024-10-02 | 867.59 |
| 2024-10-03 | 863.60 |
| 2024-10-04 | 877.78 |
| 2024-10-07 | 868.12 |
| 2024-10-08 | 845.54 |
| 2024-10-09 | 848.39 |
| 2024-10-10 | 840.01 |
| 2024-10-11 | 851.35 |
| 2024-10-14 | 838.84 |
| 2024-10-15 | 843.14 |
| 2024-10-16 | 859.72 |
| 2024-10-17 | 864.33 |
| 2024-10-18 | 846.04 |
| 2024-10-21 | 838.74 |
| 2024-10-22 | 846.46 |
| 2024-10-23 | 832.05 |
| 2024-10-24 | 839.06 |
| 2024-10-25 | 847.61 |
| 2024-10-28 | 861.29 |
| 2024-10-29 | 862.77 |
| 2024-10-30 | 862.85 |
| 2024-10-31 | 847.27 |
| 2024-11-01 | 854.46 |
| 2024-11-04 | 825.56 |
| 2024-11-05 | 835.64 |
| 2024-11-06 | 865.78 |
| 2024-11-07 | 868.77 |
| 2024-11-08 | 886.58 |
| 2024-11-11 | 906.04 |
| 2024-11-12 | 888.85 |
| 2024-11-13 | 888.18 |
| 2024-11-14 | 908.79 |
| 2024-11-15 | 892.50 |
| 2024-11-18 | 891.38 |
| 2024-11-19 | 873.07 |
| 2024-11-20 | 862.80 |
| 2024-11-21 | 884.68 |
| 2024-11-22 | 908.35 |
| 2024-11-25 | 915.19 |
| 2024-11-26 | 904.38 |
| 2024-11-27 | 884.46 |
| 2024-11-28 | 890.68 |
| 2024-11-29 | 885.93 |
| 2024-12-02 | 889.73 |
| 2024-12-03 | 897.02 |
| 2024-12-04 | 914.90 |
| 2024-12-05 | 906.03 |
| 2024-12-06 | 902.80 |
| 2024-12-09 | 944.85 |
| 2024-12-10 | 921.54 |
| 2024-12-11 | 915.08 |
| 2024-12-12 | 921.84 |
| 2024-12-13 | 937.62 |
| 2024-12-16 | 928.11 |
| 2024-12-17 | 921.91 |
| 2024-12-18 | 908.13 |
| 2024-12-19 | 912.91 |
| 2024-12-20 | 893.07 |
| 2024-12-23 | 893.53 |
| 2024-12-24 | 890.62 |
| 2024-12-25 | 903.27 |
| 2024-12-26 | 904.33 |
| 2024-12-27 | 904.62 |
| 2024-12-30 | 886.23 |
| 2024-12-31 | 877.74 |
| 2025-01-01 | 877.74 |
| 2025-01-02 | 882.87 |
| 2025-01-03 | 900.62 |
| 2025-01-06 | 903.26 |
| 2025-01-07 | 881.79 |
| 2025-01-08 | 867.74 |
| 2025-01-09 | 872.61 |
| 2025-01-10 | 857.99 |
| 2025-01-13 | 831.07 |
| 2025-01-14 | 827.23 |
| 2025-01-15 | 822.67 |
| 2025-01-16 | 823.66 |
| 2025-01-17 | 823.87 |
| 2025-01-20 | 814.79 |
| 2025-01-21 | 803.92 |
| 2025-01-22 | 809.25 |
| 2025-01-23 | 810.18 |
| 2025-01-24 | 819.72 |
| 2025-01-27 | 800.19 |
| 2025-01-28 | 808.85 |
| 2025-01-29 | 793.70 |
| 2025-01-30 | 790.10 |
| 2025-01-31 | 778.73 |
| 2025-02-03 | 748.79 |
| 2025-02-04 | 757.25 |
| 2025-02-05 | 733.64 |
| 2025-02-06 | 754.46 |
| 2025-02-07 | 775.72 |
| 2025-02-10 | 757.07 |
| 2025-02-11 | 776.25 |
| 2025-02-12 | 783.96 |
| 2025-02-13 | 777.20 |
| 2025-02-14 | 768.81 |
| 2025-02-17 | 766.41 |
| 2025-02-18 | 772.50 |
| 2025-02-19 | 747.60 |
| 2025-02-20 | 753.42 |
| 2025-02-21 | 729.13 |
| 2025-02-24 | 723.05 |
| 2025-02-25 | 712.16 |
| 2025-02-26 | 715.18 |
| 2025-02-27 | 730.18 |
| 2025-02-28 | 732.76 |
| 2025-03-03 | 739.21 |
| 2025-03-04 | 712.57 |
| 2025-03-05 | 756.19 |
| 2025-03-06 | 788.13 |
| 2025-03-07 | 786.21 |
| 2025-03-10 | 769.75 |
| 2025-03-11 | 787.59 |
| 2025-03-12 | 803.78 |
| 2025-03-13 | 805.77 |
| 2025-03-14 | 818.08 |
| 2025-03-17 | 823.25 |
| 2025-03-18 | 826.11 |
| 2025-03-19 | 726.69 |
| 2025-03-20 | 723.27 |
| 2025-03-21 | 659.55 |
| 2025-03-24 | 676.67 |
| 2025-03-25 | 701.19 |
| 2025-03-26 | 699.47 |
| 2025-03-27 | 711.99 |
| 2025-03-28 | 719.42 |
| 2025-03-31 | 716.76 |
| 2025-04-01 | 716.50 |
| 2025-04-02 | 718.97 |
| 2025-04-03 | 713.21 |
| 2025-04-04 | 669.81 |
| 2025-04-07 | 675.45 |
| 2025-04-08 | 686.77 |
| 2025-04-09 | 661.03 |
| 2025-04-10 | 678.37 |
| 2025-04-11 | 681.41 |
| 2025-04-14 | 699.30 |
| 2025-04-15 | 701.64 |
| 2025-04-16 | 693.42 |
| 2025-04-17 | 690.44 |
| 2025-04-18 | 692.24 |
| 2025-04-21 | 671.34 |
| 2025-04-22 | 675.59 |
| 2025-04-23 | 684.33 |
| 2025-04-24 | 696.44 |
| 2025-04-25 | 718.74 |
| 2025-04-28 | 711.61 |
| 2025-04-29 | 706.67 |
| 2025-04-30 | 703.59 |
| 2025-05-01 | 717.31 |
| 2025-05-02 | 720.39 |
| 2025-05-05 | 728.16 |
| 2025-05-06 | 711.16 |
| 2025-05-07 | 682.81 |
| 2025-05-08 | 708.53 |
| 2025-05-09 | 718.45 |
| 2025-05-12 | 749.57 |
| 2025-05-13 | 752.67 |
| 2025-05-14 | 734.49 |
| 2025-05-15 | 726.60 |
| 2025-05-16 | 725.05 |
| 2025-05-19 | 719.80 |
| 2025-05-20 | 717.64 |
| 2025-05-21 | 708.84 |
| 2025-05-22 | 704.48 |
| 2025-05-23 | 687.04 |
| 2025-05-26 | 685.29 |
| 2025-05-27 | 688.36 |
| 2025-05-28 | 682.39 |
| 2025-05-29 | 676.37 |
| 2025-05-30 | 656.46 |
| 2025-06-02 | 638.15 |
| 2025-06-03 | 657.28 |
| 2025-06-04 | 662.43 |
| 2025-06-05 | 658.65 |
| 2025-06-06 | 666.16 |
| 2025-06-09 | 664.59 |
| 2025-06-10 | 683.38 |
| 2025-06-11 | 681.06 |
| 2025-06-12 | 681.78 |
| 2025-06-13 | 665.52 |
| 2025-06-16 | 685.35 |
| 2025-06-17 | 697.31 |
| 2025-06-18 | 687.50 |
| 2025-06-19 | 665.81 |
| 2025-06-20 | 681.70 |
| 2025-06-23 | 673.38 |
| 2025-06-24 | 675.54 |
| 2025-06-25 | 674.17 |
| 2025-06-26 | 661.02 |
| 2025-06-27 | 667.95 |
| 2025-06-30 | 690.93 |
| 2025-07-01 | 694.97 |
| 2025-07-02 | 710.55 |
| 2025-07-03 | 716.09 |
| 2025-07-04 | 715.42 |
| 2025-07-07 | 702.97 |
| 2025-07-08 | 700.56 |
| 2025-07-09 | 703.34 |
| 2025-07-10 | 720.26 |
| 2025-07-11 | 719.10 |
| 2025-07-14 | 712.38 |
| 2025-07-15 | 718.93 |
| 2025-07-16 | 710.88 |
| 2025-07-17 | 723.12 |
| 2025-07-18 | 713.86 |
| 2025-07-21 | 721.01 |
| 2025-07-22 | 711.95 |
| 2025-07-23 | 712.36 |
| 2025-07-24 | 716.50 |
| 2025-07-25 | 709.48 |
| 2025-07-28 | 707.96 |
| 2025-07-29 | 698.97 |
| 2025-07-30 | 706.34 |
| 2025-07-31 | 716.48 |
| 2025-08-01 | 709.77 |
| 2025-08-04 | 717.92 |
| 2025-08-05 | 714.35 |
| 2025-08-06 | 721.54 |
| 2025-08-07 | 719.05 |
| 2025-08-08 | 729.58 |
| 2025-08-11 | 737.55 |
| 2025-08-12 | 733.84 |
| 2025-08-13 | 745.19 |
| 2025-08-14 | 744.29 |
| 2025-08-15 | 759.85 |
| 2025-08-18 | 806.55 |
| 2025-08-19 | 811.49 |
| 2025-08-20 | 789.80 |
| 2025-08-21 | 825.33 |
| 2025-08-22 | 837.21 |
| 2025-08-25 | 873.00 |
| 2025-08-26 | 868.58 |
| 2025-08-27 | 852.63 |
| 2025-08-28 | 849.30 |
| 2025-08-29 | 839.00 |
| 2025-09-01 | 836.34 |
| 2025-09-02 | 818.14 |
| 2025-09-03 | 813.15 |
| 2025-09-04 | 804.10 |
| 2025-09-05 | 775.64 |
| 2025-09-08 | 741.32 |
| 2025-09-09 | 729.66 |
| 2025-09-10 | 727.33 |
| 2025-09-11 | 709.31 |
| 2025-09-12 | 702.08 |
| 2025-09-15 | 756.07 |
| 2025-09-16 | 758.65 |
| 2025-09-17 | 770.86 |
| 2025-09-18 | 764.05 |
| 2025-09-19 | 791.97 |
| 2025-09-22 | 811.92 |
| 2025-09-23 | 838.06 |
| 2025-09-24 | 837.07 |
| 2025-09-25 | 865.73 |
| 2025-09-26 | 814.99 |
| 2025-09-29 | 783.50 |
| 2025-09-30 | 776.20 |
| 2025-10-01 | 767.36 |
| 2025-10-02 | 756.49 |
| 2025-10-03 | 747.34 |
| 2025-10-06 | 747.18 |
| 2025-10-07 | 751.97 |
| 2025-10-08 | 732.00 |
| 2025-10-09 | 734.69 |
| 2025-10-10 | 727.96 |
| 2025-10-13 | 713.09 |
| 2025-10-14 | 686.24 |
| 2025-10-15 | 720.39 |
| 2025-10-16 | 702.20 |
| 2025-10-17 | 683.19 |
| 2025-10-20 | 703.48 |
| 2025-10-21 | 706.56 |
| 2025-10-22 | 696.53 |
| 2025-10-23 | 707.13 |
| 2025-10-24 | 718.04 |
| 2025-10-27 | 728.43 |
| 2025-10-28 | 717.64 |
| 2025-10-29 | 716.82 |
| 2025-10-30 | 722.41 |
| 2025-10-31 | 721.37 |
| 2025-11-03 | 751.11 |
| 2025-11-04 | 747.81 |
| 2025-11-05 | 709.83 |
| 2025-11-06 | 691.07 |
| 2025-11-07 | 679.68 |
| 2025-11-10 | 663.98 |
| 2025-11-11 | 648.53 |
| 2025-11-12 | 653.81 |
| 2025-11-13 | 644.52 |
| 2025-11-14 | 637.11 |
| 2025-11-17 | 644.27 |
| 2025-11-18 | 639.74 |
| 2025-11-19 | 657.27 |
| 2025-11-20 | 670.33 |
| 2025-11-21 | 665.58 |
| 2025-11-24 | 662.90 |
| 2025-11-25 | 648.55 |
| 2025-11-26 | 647.96 |
| 2025-11-27 | 646.99 |
| 2025-11-28 | 643.99 |
| 2025-12-01 | 646.53 |
| 2025-12-02 | 649.16 |
| 2025-12-03 | 643.94 |
| 2025-12-04 | 635.11 |
| 2025-12-05 | 636.65 |
| 2025-12-08 | 648.97 |
| 2025-12-09 | 652.73 |
| 2025-12-10 | 646.19 |
| 2025-12-11 | 645.84 |
| 2025-12-12 | 649.40 |
| 2025-12-15 | 655.25 |
| 2025-12-16 | 644.18 |
| 2025-12-17 | 648.20 |
| 2025-12-18 | 645.33 |
| 2025-12-19 | 652.84 |
| 2025-12-22 | 641.67 |
| 2025-12-23 | 629.11 |
| 2025-12-24 | 636.71 |
| 2025-12-25 | 638.71 |
| 2025-12-26 | 634.44 |
| 2025-12-29 | 622.36 |
| 2025-12-30 | 632.71 |
| 2025-12-31 | 629.08 |
| 2026-01-01 | 629.08 |
| 2026-01-02 | 642.38 |
| 2026-01-05 | 647.95 |
| 2026-01-06 | 661.47 |
| 2026-01-07 | 641.19 |
| 2026-01-08 | 627.39 |
| 2026-01-09 | 616.92 |
| 2026-01-12 | 620.12 |
| 2026-01-13 | 630.39 |
| 2026-01-14 | 630.95 |
| 2026-01-15 | 632.42 |
| 2026-01-16 | 643.35 |
| 2026-01-19 | 653.72 |
| 2026-01-20 | 635.15 |
| 2026-01-21 | 640.50 |
| 2026-01-22 | 657.87 |
| 2026-01-23 | 661.11 |
| 2026-01-26 | 659.57 |
| 2026-01-27 | 651.65 |
| 2026-01-28 | 667.58 |
| 2026-01-29 | 676.77 |
| 2026-01-30 | 673.29 |
| 2026-02-02 | 667.56 |
| 2026-02-03 | 690.91 |
| 2026-02-04 | 695.71 |
| 2026-02-05 | 688.97 |
| 2026-02-06 | 688.86 |
| 2026-02-09 | 709.83 |
| 2026-02-10 | 686.24 |
| 2026-02-11 | 686.50 |
| 2026-02-12 | 704.88 |
| 2026-02-13 | 699.17 |
| 2026-02-16 | 714.95 |
| 2026-02-17 | 689.90 |
| 2026-02-18 | 698.47 |
| 2026-02-19 | 692.36 |
| 2026-02-20 | 694.92 |
| 2026-02-23 | 718.66 |
| 2026-02-24 | 732.34 |
| 2026-02-25 | 721.66 |
| 2026-02-26 | 732.95 |
| 2026-02-27 | 748.45 |
| 2026-03-02 | 727.28 |
| 2026-03-03 | 679.95 |
| 2026-03-04 | 672.76 |
| 2026-03-05 | 673.96 |
| 2026-03-06 | 656.49 |
| 2026-03-09 | 658.08 |
| 2026-03-10 | 679.97 |
| 2026-03-11 | 673.83 |
| 2026-03-12 | 684.74 |
| 2026-03-13 | 683.19 |
| 2026-03-16 | 679.53 |
| 2026-03-17 | 686.20 |
| 2026-03-18 | 676.87 |
| 2026-03-19 | 663.56 |
| 2026-03-20 | 668.34 |
| 2026-03-23 | 673.79 |
| 2026-03-24 | 650.52 |
| 2026-03-25 | 652.25 |
| 2026-03-26 | 635.52 |
| 2026-03-27 | 641.60 |
| 2026-03-30 | 636.10 |
| 2026-03-31 | 648.12 |
| 2026-04-01 | 662.02 |
| 2026-04-02 | 665.36 |
| 2026-04-03 | 670.15 |
| 2026-04-06 | 683.30 |
| 2026-04-07 | 658.15 |
| 2026-04-08 | 670.53 |
| 2026-04-09 | 683.59 |
| 2026-04-10 | 699.19 |
| 2026-04-13 | 705.32 |