Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR55LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 996.36 |
| 2024-03-20 | 1003.63 |
| 2024-03-21 | 1034.36 |
| 2024-03-22 | 1035.22 |
| 2024-03-25 | 1016.93 |
| 2024-03-26 | 976.77 |
| 2024-03-27 | 970.74 |
| 2024-03-28 | 999.52 |
| 2024-03-29 | 1009.66 |
| 2024-04-01 | 985.06 |
| 2024-04-02 | 950.01 |
| 2024-04-03 | 935.27 |
| 2024-04-04 | 943.00 |
| 2024-04-05 | 990.94 |
| 2024-04-08 | 1013.38 |
| 2024-04-09 | 1025.34 |
| 2024-04-10 | 1031.03 |
| 2024-04-11 | 1034.06 |
| 2024-04-12 | 1030.33 |
| 2024-04-15 | 1023.90 |
| 2024-04-16 | 1008.07 |
| 2024-04-17 | 987.08 |
| 2024-04-18 | 986.63 |
| 2024-04-19 | 994.26 |
| 2024-04-22 | 1000.75 |
| 2024-04-23 | 999.64 |
| 2024-04-24 | 995.11 |
| 2024-04-25 | 997.37 |
| 2024-04-26 | 1029.03 |
| 2024-04-29 | 1051.82 |
| 2024-04-30 | 1040.79 |
| 2024-05-01 | 1039.06 |
| 2024-05-02 | 1054.85 |
| 2024-05-03 | 1052.04 |
| 2024-05-06 | 1053.94 |
| 2024-05-07 | 1070.79 |
| 2024-05-08 | 1070.32 |
| 2024-05-09 | 1065.77 |
| 2024-05-10 | 1066.04 |
| 2024-05-13 | 1047.63 |
| 2024-05-14 | 1062.29 |
| 2024-05-15 | 1035.72 |
| 2024-05-16 | 1057.20 |
| 2024-05-17 | 1074.46 |
| 2024-05-20 | 1090.76 |
| 2024-05-21 | 1079.27 |
| 2024-05-22 | 1091.23 |
| 2024-05-23 | 1091.80 |
| 2024-05-24 | 1098.33 |
| 2024-05-27 | 1087.85 |
| 2024-05-28 | 1084.60 |
| 2024-05-29 | 1062.10 |
| 2024-05-30 | 1061.90 |
| 2024-05-31 | 1040.35 |
| 2024-06-03 | 1063.62 |
| 2024-06-04 | 1040.77 |
| 2024-06-05 | 1040.38 |
| 2024-06-06 | 1045.78 |
| 2024-06-07 | 1038.60 |
| 2024-06-10 | 1005.07 |
| 2024-06-11 | 1003.98 |
| 2024-06-12 | 1010.76 |
| 2024-06-13 | 1049.07 |
| 2024-06-14 | 1058.94 |
| 2024-06-17 | 1057.47 |
| 2024-06-18 | 1066.69 |
| 2024-06-19 | 1068.71 |
| 2024-06-20 | 1103.82 |
| 2024-06-21 | 1100.50 |
| 2024-06-24 | 1114.39 |
| 2024-06-25 | 1089.82 |
| 2024-06-26 | 1072.27 |
| 2024-06-27 | 1090.78 |
| 2024-06-28 | 1088.79 |
| 2024-07-01 | 1054.36 |
| 2024-07-02 | 1052.88 |
| 2024-07-03 | 1092.42 |
| 2024-07-04 | 1104.76 |
| 2024-07-05 | 1109.09 |
| 2024-07-08 | 1102.32 |
| 2024-07-09 | 1095.52 |
| 2024-07-10 | 1092.37 |
| 2024-07-11 | 1096.88 |
| 2024-07-12 | 1082.20 |
| 2024-07-15 | 1084.56 |
| 2024-07-16 | 1102.08 |
| 2024-07-17 | 1083.33 |
| 2024-07-18 | 1082.17 |
| 2024-07-19 | 1110.57 |
| 2024-07-22 | 1132.87 |
| 2024-07-23 | 1122.72 |
| 2024-07-24 | 1102.55 |
| 2024-07-25 | 1084.18 |
| 2024-07-26 | 1077.10 |
| 2024-07-29 | 1063.23 |
| 2024-07-30 | 1070.74 |
| 2024-07-31 | 1045.84 |
| 2024-08-01 | 1066.42 |
| 2024-08-02 | 1012.31 |
| 2024-08-05 | 894.78 |
| 2024-08-06 | 898.89 |
| 2024-08-07 | 947.53 |
| 2024-08-08 | 974.00 |
| 2024-08-09 | 937.56 |
| 2024-08-12 | 929.06 |
| 2024-08-13 | 912.76 |
| 2024-08-14 | 894.69 |
| 2024-08-15 | 926.50 |
| 2024-08-16 | 895.97 |
| 2024-08-19 | 895.37 |
| 2024-08-20 | 892.79 |
| 2024-08-21 | 888.97 |
| 2024-08-22 | 904.10 |
| 2024-08-23 | 868.25 |
| 2024-08-26 | 830.48 |
| 2024-08-27 | 836.15 |
| 2024-08-28 | 836.56 |
| 2024-08-29 | 867.88 |
| 2024-08-30 | 869.54 |
| 2024-09-02 | 907.07 |
| 2024-09-03 | 898.41 |
| 2024-09-04 | 878.14 |
| 2024-09-05 | 879.45 |
| 2024-09-06 | 843.09 |
| 2024-09-09 | 847.21 |
| 2024-09-10 | 850.45 |
| 2024-09-11 | 826.54 |
| 2024-09-12 | 839.89 |
| 2024-09-13 | 849.31 |
| 2024-09-16 | 837.35 |
| 2024-09-17 | 851.66 |
| 2024-09-18 | 839.81 |
| 2024-09-19 | 863.05 |
| 2024-09-20 | 876.09 |
| 2024-09-23 | 867.70 |
| 2024-09-24 | 889.86 |
| 2024-09-25 | 888.47 |
| 2024-09-26 | 881.36 |
| 2024-09-27 | 888.59 |
| 2024-09-30 | 900.64 |
| 2024-10-01 | 883.67 |
| 2024-10-02 | 872.93 |
| 2024-10-03 | 868.91 |
| 2024-10-04 | 883.18 |
| 2024-10-07 | 873.46 |
| 2024-10-08 | 850.74 |
| 2024-10-09 | 853.61 |
| 2024-10-10 | 845.17 |
| 2024-10-11 | 856.59 |
| 2024-10-14 | 844.00 |
| 2024-10-15 | 848.33 |
| 2024-10-16 | 865.01 |
| 2024-10-17 | 869.65 |
| 2024-10-18 | 851.25 |
| 2024-10-21 | 843.90 |
| 2024-10-22 | 851.67 |
| 2024-10-23 | 837.17 |
| 2024-10-24 | 844.22 |
| 2024-10-25 | 852.83 |
| 2024-10-28 | 866.59 |
| 2024-10-29 | 868.08 |
| 2024-10-30 | 868.16 |
| 2024-10-31 | 852.48 |
| 2024-11-01 | 859.72 |
| 2024-11-04 | 830.64 |
| 2024-11-05 | 840.79 |
| 2024-11-06 | 871.11 |
| 2024-11-07 | 874.11 |
| 2024-11-08 | 892.04 |
| 2024-11-11 | 911.61 |
| 2024-11-12 | 894.32 |
| 2024-11-13 | 893.64 |
| 2024-11-14 | 914.38 |
| 2024-11-15 | 897.99 |
| 2024-11-18 | 896.86 |
| 2024-11-19 | 878.45 |
| 2024-11-20 | 868.11 |
| 2024-11-21 | 890.12 |
| 2024-11-22 | 913.94 |
| 2024-11-25 | 920.82 |
| 2024-11-26 | 909.95 |
| 2024-11-27 | 889.90 |
| 2024-11-28 | 896.16 |
| 2024-11-29 | 891.39 |
| 2024-12-02 | 895.21 |
| 2024-12-03 | 902.54 |
| 2024-12-04 | 920.53 |
| 2024-12-05 | 911.61 |
| 2024-12-06 | 908.36 |
| 2024-12-09 | 950.67 |
| 2024-12-10 | 927.21 |
| 2024-12-11 | 920.71 |
| 2024-12-12 | 927.52 |
| 2024-12-13 | 943.39 |
| 2024-12-16 | 933.82 |
| 2024-12-17 | 927.58 |
| 2024-12-18 | 913.72 |
| 2024-12-19 | 918.53 |
| 2024-12-20 | 898.56 |
| 2024-12-23 | 899.03 |
| 2024-12-24 | 896.11 |
| 2024-12-25 | 908.83 |
| 2024-12-26 | 909.89 |
| 2024-12-27 | 910.19 |
| 2024-12-30 | 891.69 |
| 2024-12-31 | 883.14 |
| 2025-01-01 | 883.14 |
| 2025-01-02 | 888.30 |
| 2025-01-03 | 906.16 |
| 2025-01-06 | 908.82 |
| 2025-01-07 | 887.22 |
| 2025-01-08 | 873.08 |
| 2025-01-09 | 877.98 |
| 2025-01-10 | 863.27 |
| 2025-01-13 | 836.19 |
| 2025-01-14 | 832.32 |
| 2025-01-15 | 827.74 |
| 2025-01-16 | 828.72 |
| 2025-01-17 | 828.94 |
| 2025-01-20 | 819.81 |
| 2025-01-21 | 808.87 |
| 2025-01-22 | 814.23 |
| 2025-01-23 | 815.17 |
| 2025-01-24 | 824.76 |
| 2025-01-27 | 805.12 |
| 2025-01-28 | 813.83 |
| 2025-01-29 | 798.59 |
| 2025-01-30 | 794.97 |
| 2025-01-31 | 783.52 |
| 2025-02-03 | 753.40 |
| 2025-02-04 | 761.91 |
| 2025-02-05 | 738.16 |
| 2025-02-06 | 759.10 |
| 2025-02-07 | 780.49 |
| 2025-02-10 | 761.73 |
| 2025-02-11 | 781.03 |
| 2025-02-12 | 788.78 |
| 2025-02-13 | 781.99 |
| 2025-02-14 | 773.54 |
| 2025-02-17 | 771.12 |
| 2025-02-18 | 777.26 |
| 2025-02-19 | 752.20 |
| 2025-02-20 | 758.06 |
| 2025-02-21 | 733.62 |
| 2025-02-24 | 727.50 |
| 2025-02-25 | 716.54 |
| 2025-02-26 | 719.58 |
| 2025-02-27 | 734.67 |
| 2025-02-28 | 737.27 |
| 2025-03-03 | 743.76 |
| 2025-03-04 | 716.95 |
| 2025-03-05 | 760.84 |
| 2025-03-06 | 792.98 |
| 2025-03-07 | 791.05 |
| 2025-03-10 | 774.49 |
| 2025-03-11 | 792.43 |
| 2025-03-12 | 808.72 |
| 2025-03-13 | 810.73 |
| 2025-03-14 | 823.12 |
| 2025-03-17 | 828.31 |
| 2025-03-18 | 831.19 |
| 2025-03-19 | 731.17 |
| 2025-03-20 | 727.72 |
| 2025-03-21 | 663.61 |
| 2025-03-24 | 680.83 |
| 2025-03-25 | 705.50 |
| 2025-03-26 | 703.77 |
| 2025-03-27 | 716.37 |
| 2025-03-28 | 723.85 |
| 2025-03-31 | 721.17 |
| 2025-04-01 | 720.91 |
| 2025-04-02 | 723.39 |
| 2025-04-03 | 717.60 |
| 2025-04-04 | 673.93 |
| 2025-04-07 | 679.61 |
| 2025-04-08 | 690.99 |
| 2025-04-09 | 665.09 |
| 2025-04-10 | 682.55 |
| 2025-04-11 | 685.60 |
| 2025-04-14 | 703.61 |
| 2025-04-15 | 705.95 |
| 2025-04-16 | 697.69 |
| 2025-04-17 | 694.69 |
| 2025-04-18 | 696.50 |
| 2025-04-21 | 675.47 |
| 2025-04-22 | 679.75 |
| 2025-04-23 | 688.54 |
| 2025-04-24 | 700.73 |
| 2025-04-25 | 723.17 |
| 2025-04-28 | 715.99 |
| 2025-04-29 | 711.02 |
| 2025-04-30 | 707.92 |
| 2025-05-01 | 721.73 |
| 2025-05-02 | 724.82 |
| 2025-05-05 | 732.64 |
| 2025-05-06 | 715.54 |
| 2025-05-07 | 687.01 |
| 2025-05-08 | 712.89 |
| 2025-05-09 | 722.88 |
| 2025-05-12 | 754.18 |
| 2025-05-13 | 757.30 |
| 2025-05-14 | 739.01 |
| 2025-05-15 | 731.07 |
| 2025-05-16 | 729.52 |
| 2025-05-19 | 724.23 |
| 2025-05-20 | 722.06 |
| 2025-05-21 | 713.21 |
| 2025-05-22 | 708.82 |
| 2025-05-23 | 691.27 |
| 2025-05-26 | 689.51 |
| 2025-05-27 | 692.60 |
| 2025-05-28 | 686.59 |
| 2025-05-29 | 680.54 |
| 2025-05-30 | 660.49 |
| 2025-06-02 | 642.08 |
| 2025-06-03 | 661.32 |
| 2025-06-04 | 666.51 |
| 2025-06-05 | 662.70 |
| 2025-06-06 | 670.26 |
| 2025-06-09 | 668.68 |
| 2025-06-10 | 687.58 |
| 2025-06-11 | 685.25 |
| 2025-06-12 | 685.98 |
| 2025-06-13 | 669.61 |
| 2025-06-16 | 689.56 |
| 2025-06-17 | 701.60 |
| 2025-06-18 | 691.73 |
| 2025-06-19 | 669.91 |
| 2025-06-20 | 685.89 |
| 2025-06-23 | 677.52 |
| 2025-06-24 | 679.69 |
| 2025-06-25 | 678.32 |
| 2025-06-26 | 665.09 |
| 2025-06-27 | 672.06 |
| 2025-06-30 | 695.18 |
| 2025-07-01 | 699.25 |
| 2025-07-02 | 718.81 |
| 2025-07-03 | 724.41 |
| 2025-07-04 | 723.74 |
| 2025-07-07 | 711.14 |
| 2025-07-08 | 708.70 |
| 2025-07-09 | 711.51 |
| 2025-07-10 | 728.63 |
| 2025-07-11 | 727.46 |
| 2025-07-14 | 720.66 |
| 2025-07-15 | 727.28 |
| 2025-07-16 | 719.14 |
| 2025-07-17 | 731.52 |
| 2025-07-18 | 722.16 |
| 2025-07-21 | 729.39 |
| 2025-07-22 | 720.23 |
| 2025-07-23 | 720.64 |
| 2025-07-24 | 724.83 |
| 2025-07-25 | 717.73 |
| 2025-07-28 | 716.18 |
| 2025-07-29 | 707.09 |
| 2025-07-30 | 714.55 |
| 2025-07-31 | 724.81 |
| 2025-08-01 | 718.02 |
| 2025-08-04 | 726.27 |
| 2025-08-05 | 722.66 |
| 2025-08-06 | 729.92 |
| 2025-08-07 | 727.40 |
| 2025-08-08 | 738.06 |
| 2025-08-11 | 746.13 |
| 2025-08-12 | 742.37 |
| 2025-08-13 | 753.85 |
| 2025-08-14 | 752.94 |
| 2025-08-15 | 768.69 |
| 2025-08-18 | 815.92 |
| 2025-08-19 | 820.92 |
| 2025-08-20 | 798.98 |
| 2025-08-21 | 834.92 |
| 2025-08-22 | 846.94 |
| 2025-08-25 | 883.14 |
| 2025-08-26 | 878.67 |
| 2025-08-27 | 862.54 |
| 2025-08-28 | 859.17 |
| 2025-08-29 | 848.75 |
| 2025-09-01 | 846.06 |
| 2025-09-02 | 827.64 |
| 2025-09-03 | 822.60 |
| 2025-09-04 | 813.44 |
| 2025-09-05 | 784.65 |
| 2025-09-08 | 749.93 |
| 2025-09-09 | 738.14 |
| 2025-09-10 | 735.78 |
| 2025-09-11 | 717.56 |
| 2025-09-12 | 710.24 |
| 2025-09-15 | 764.86 |
| 2025-09-16 | 767.47 |
| 2025-09-17 | 779.82 |
| 2025-09-18 | 772.93 |
| 2025-09-19 | 801.17 |
| 2025-09-22 | 821.35 |
| 2025-09-23 | 847.80 |
| 2025-09-24 | 846.80 |
| 2025-09-25 | 875.79 |
| 2025-09-26 | 824.46 |
| 2025-09-29 | 792.61 |
| 2025-09-30 | 785.22 |
| 2025-10-01 | 776.28 |
| 2025-10-02 | 765.28 |
| 2025-10-03 | 756.02 |
| 2025-10-06 | 755.86 |
| 2025-10-07 | 760.71 |
| 2025-10-08 | 740.50 |
| 2025-10-09 | 743.23 |
| 2025-10-10 | 736.42 |
| 2025-10-13 | 721.37 |
| 2025-10-14 | 694.21 |
| 2025-10-15 | 728.76 |
| 2025-10-16 | 710.36 |
| 2025-10-17 | 691.13 |
| 2025-10-20 | 711.66 |
| 2025-10-21 | 714.77 |
| 2025-10-22 | 704.62 |
| 2025-10-23 | 715.35 |
| 2025-10-24 | 726.38 |
| 2025-10-27 | 736.90 |
| 2025-10-28 | 725.98 |
| 2025-10-29 | 725.16 |
| 2025-10-30 | 730.80 |
| 2025-10-31 | 729.76 |
| 2025-11-03 | 759.84 |
| 2025-11-04 | 756.50 |
| 2025-11-05 | 718.08 |
| 2025-11-06 | 699.10 |
| 2025-11-07 | 687.58 |
| 2025-11-10 | 671.70 |
| 2025-11-11 | 656.07 |
| 2025-11-12 | 661.41 |
| 2025-11-13 | 652.01 |
| 2025-11-14 | 644.52 |
| 2025-11-17 | 651.76 |
| 2025-11-18 | 647.17 |
| 2025-11-19 | 664.91 |
| 2025-11-20 | 678.12 |
| 2025-11-21 | 673.32 |
| 2025-11-24 | 670.61 |
| 2025-11-25 | 656.08 |
| 2025-11-26 | 655.49 |
| 2025-11-27 | 654.51 |
| 2025-11-28 | 651.47 |
| 2025-12-01 | 654.05 |
| 2025-12-02 | 656.70 |
| 2025-12-03 | 651.42 |
| 2025-12-04 | 642.49 |
| 2025-12-05 | 644.05 |
| 2025-12-08 | 656.51 |
| 2025-12-09 | 660.32 |
| 2025-12-10 | 653.70 |
| 2025-12-11 | 653.34 |
| 2025-12-12 | 656.94 |
| 2025-12-15 | 662.87 |
| 2025-12-16 | 651.66 |
| 2025-12-17 | 655.74 |
| 2025-12-18 | 652.83 |
| 2025-12-19 | 660.43 |
| 2025-12-22 | 649.13 |
| 2025-12-23 | 636.42 |
| 2025-12-24 | 644.11 |
| 2025-12-25 | 646.13 |
| 2025-12-26 | 641.81 |
| 2025-12-29 | 629.59 |
| 2025-12-30 | 640.06 |
| 2025-12-31 | 636.40 |
| 2026-01-01 | 636.40 |
| 2026-01-02 | 649.84 |
| 2026-01-05 | 655.48 |
| 2026-01-06 | 669.15 |
| 2026-01-07 | 648.64 |
| 2026-01-08 | 634.68 |
| 2026-01-09 | 624.09 |
| 2026-01-12 | 627.33 |
| 2026-01-13 | 637.72 |
| 2026-01-14 | 638.29 |
| 2026-01-15 | 639.77 |
| 2026-01-16 | 650.82 |
| 2026-01-19 | 661.32 |
| 2026-01-20 | 642.54 |
| 2026-01-21 | 647.94 |
| 2026-01-22 | 665.51 |
| 2026-01-23 | 668.80 |
| 2026-01-26 | 667.24 |
| 2026-01-27 | 659.23 |
| 2026-01-28 | 675.33 |
| 2026-01-29 | 684.63 |
| 2026-01-30 | 681.12 |
| 2026-02-02 | 675.32 |
| 2026-02-03 | 698.94 |
| 2026-02-04 | 703.79 |
| 2026-02-05 | 696.97 |
| 2026-02-06 | 696.86 |
| 2026-02-09 | 718.08 |
| 2026-02-10 | 694.22 |
| 2026-02-11 | 694.48 |
| 2026-02-12 | 713.07 |
| 2026-02-13 | 707.30 |
| 2026-02-16 | 723.26 |
| 2026-02-17 | 697.92 |
| 2026-02-18 | 706.59 |
| 2026-02-19 | 700.41 |
| 2026-02-20 | 702.99 |
| 2026-02-23 | 727.01 |
| 2026-02-24 | 740.85 |
| 2026-02-25 | 730.04 |
| 2026-02-26 | 741.46 |
| 2026-02-27 | 757.14 |
| 2026-03-02 | 735.74 |
| 2026-03-03 | 687.86 |
| 2026-03-04 | 680.58 |
| 2026-03-05 | 681.79 |
| 2026-03-06 | 664.12 |
| 2026-03-09 | 665.73 |
| 2026-03-10 | 687.87 |
| 2026-03-11 | 681.66 |
| 2026-03-12 | 692.70 |
| 2026-03-13 | 691.13 |
| 2026-03-16 | 687.43 |
| 2026-03-17 | 694.17 |
| 2026-03-18 | 684.74 |
| 2026-03-19 | 671.27 |
| 2026-03-20 | 676.11 |
| 2026-03-23 | 681.62 |
| 2026-03-24 | 658.08 |
| 2026-03-25 | 659.83 |
| 2026-03-26 | 642.91 |
| 2026-03-27 | 649.06 |
| 2026-03-30 | 643.50 |
| 2026-03-31 | 655.65 |
| 2026-04-01 | 669.71 |
| 2026-04-02 | 673.09 |