Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR55LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 996.36 |
| 2024-03-20 | 1003.63 |
| 2024-03-21 | 1034.36 |
| 2024-03-22 | 1035.22 |
| 2024-03-25 | 1016.93 |
| 2024-03-26 | 976.77 |
| 2024-03-27 | 970.74 |
| 2024-03-28 | 999.52 |
| 2024-03-29 | 1009.66 |
| 2024-04-01 | 985.06 |
| 2024-04-02 | 950.01 |
| 2024-04-03 | 935.27 |
| 2024-04-04 | 943.00 |
| 2024-04-05 | 990.94 |
| 2024-04-08 | 1013.38 |
| 2024-04-09 | 1025.34 |
| 2024-04-10 | 1031.03 |
| 2024-04-11 | 1034.06 |
| 2024-04-12 | 1030.33 |
| 2024-04-15 | 1023.90 |
| 2024-04-16 | 1008.58 |
| 2024-04-17 | 987.58 |
| 2024-04-18 | 987.30 |
| 2024-04-19 | 994.93 |
| 2024-04-22 | 1001.43 |
| 2024-04-23 | 1000.32 |
| 2024-04-24 | 995.79 |
| 2024-04-25 | 998.05 |
| 2024-04-26 | 1029.73 |
| 2024-04-29 | 1052.54 |
| 2024-04-30 | 1041.49 |
| 2024-05-01 | 1039.77 |
| 2024-05-02 | 1055.57 |
| 2024-05-03 | 1052.75 |
| 2024-05-06 | 1054.66 |
| 2024-05-07 | 1071.52 |
| 2024-05-08 | 1071.05 |
| 2024-05-09 | 1066.50 |
| 2024-05-10 | 1066.76 |
| 2024-05-13 | 1048.34 |
| 2024-05-14 | 1063.01 |
| 2024-05-15 | 1036.43 |
| 2024-05-16 | 1057.91 |
| 2024-05-17 | 1075.19 |
| 2024-05-20 | 1091.50 |
| 2024-05-21 | 1080.00 |
| 2024-05-22 | 1091.98 |
| 2024-05-23 | 1092.54 |
| 2024-05-24 | 1099.08 |
| 2024-05-27 | 1088.59 |
| 2024-05-28 | 1085.34 |
| 2024-05-29 | 1062.82 |
| 2024-05-30 | 1062.62 |
| 2024-05-31 | 1041.06 |
| 2024-06-03 | 1064.35 |
| 2024-06-04 | 1041.48 |
| 2024-06-05 | 1041.08 |
| 2024-06-06 | 1046.50 |
| 2024-06-07 | 1039.31 |
| 2024-06-10 | 1005.75 |
| 2024-06-11 | 1004.67 |
| 2024-06-12 | 1011.45 |
| 2024-06-13 | 1049.79 |
| 2024-06-14 | 1059.66 |
| 2024-06-17 | 1058.19 |
| 2024-06-18 | 1067.42 |
| 2024-06-19 | 1069.44 |
| 2024-06-20 | 1104.57 |
| 2024-06-21 | 1101.25 |
| 2024-06-24 | 1115.15 |
| 2024-06-25 | 1090.56 |
| 2024-06-26 | 1073.00 |
| 2024-06-27 | 1091.53 |
| 2024-06-28 | 1089.53 |
| 2024-07-01 | 1055.07 |
| 2024-07-02 | 1053.60 |
| 2024-07-03 | 1093.16 |
| 2024-07-04 | 1105.51 |
| 2024-07-05 | 1109.84 |
| 2024-07-08 | 1103.07 |
| 2024-07-09 | 1096.26 |
| 2024-07-10 | 1093.12 |
| 2024-07-11 | 1097.63 |
| 2024-07-12 | 1082.93 |
| 2024-07-15 | 1085.29 |
| 2024-07-16 | 1102.83 |
| 2024-07-17 | 1084.07 |
| 2024-07-18 | 1082.91 |
| 2024-07-19 | 1111.33 |
| 2024-07-22 | 1133.64 |
| 2024-07-23 | 1123.48 |
| 2024-07-24 | 1103.30 |
| 2024-07-25 | 1084.92 |
| 2024-07-26 | 1077.83 |
| 2024-07-29 | 1063.95 |
| 2024-07-30 | 1071.47 |
| 2024-07-31 | 1046.56 |
| 2024-08-01 | 1067.14 |
| 2024-08-02 | 1013.00 |
| 2024-08-05 | 895.39 |
| 2024-08-06 | 899.50 |
| 2024-08-07 | 948.18 |
| 2024-08-08 | 974.67 |
| 2024-08-09 | 938.19 |
| 2024-08-12 | 929.70 |
| 2024-08-13 | 913.38 |
| 2024-08-14 | 895.30 |
| 2024-08-15 | 927.13 |
| 2024-08-16 | 896.58 |
| 2024-08-19 | 895.98 |
| 2024-08-20 | 893.40 |
| 2024-08-21 | 889.57 |
| 2024-08-22 | 904.71 |
| 2024-08-23 | 868.84 |
| 2024-08-26 | 831.05 |
| 2024-08-27 | 836.72 |
| 2024-08-28 | 837.13 |
| 2024-08-29 | 868.47 |
| 2024-08-30 | 870.13 |
| 2024-09-02 | 907.69 |
| 2024-09-03 | 899.02 |
| 2024-09-04 | 878.74 |
| 2024-09-05 | 880.04 |
| 2024-09-06 | 843.67 |
| 2024-09-09 | 847.79 |
| 2024-09-10 | 851.03 |
| 2024-09-11 | 827.10 |
| 2024-09-12 | 840.46 |
| 2024-09-13 | 849.89 |
| 2024-09-16 | 837.92 |
| 2024-09-17 | 852.23 |
| 2024-09-18 | 840.38 |
| 2024-09-19 | 863.64 |
| 2024-09-20 | 876.68 |
| 2024-09-23 | 868.29 |
| 2024-09-24 | 890.47 |
| 2024-09-25 | 889.07 |
| 2024-09-26 | 881.96 |
| 2024-09-27 | 889.19 |
| 2024-09-30 | 901.25 |
| 2024-10-01 | 884.28 |
| 2024-10-02 | 873.52 |
| 2024-10-03 | 869.50 |
| 2024-10-04 | 883.78 |
| 2024-10-07 | 874.05 |
| 2024-10-08 | 851.32 |
| 2024-10-09 | 854.19 |
| 2024-10-10 | 845.75 |
| 2024-10-11 | 857.17 |
| 2024-10-14 | 844.58 |
| 2024-10-15 | 848.91 |
| 2024-10-16 | 865.60 |
| 2024-10-17 | 870.24 |
| 2024-10-18 | 851.83 |
| 2024-10-21 | 844.48 |
| 2024-10-22 | 852.25 |
| 2024-10-23 | 837.74 |
| 2024-10-24 | 844.80 |
| 2024-10-25 | 853.41 |
| 2024-10-28 | 867.18 |
| 2024-10-29 | 868.67 |
| 2024-10-30 | 868.75 |
| 2024-10-31 | 853.06 |
| 2024-11-01 | 860.30 |
| 2024-11-04 | 831.20 |
| 2024-11-05 | 841.36 |
| 2024-11-06 | 871.70 |
| 2024-11-07 | 874.71 |
| 2024-11-08 | 892.64 |
| 2024-11-11 | 912.23 |
| 2024-11-12 | 894.93 |
| 2024-11-13 | 894.25 |
| 2024-11-14 | 915.00 |
| 2024-11-15 | 898.60 |
| 2024-11-18 | 897.47 |
| 2024-11-19 | 879.05 |
| 2024-11-20 | 868.70 |
| 2024-11-21 | 890.73 |
| 2024-11-22 | 914.57 |
| 2024-11-25 | 921.45 |
| 2024-11-26 | 910.56 |
| 2024-11-27 | 890.51 |
| 2024-11-28 | 896.77 |
| 2024-11-29 | 891.99 |
| 2024-12-02 | 895.82 |
| 2024-12-03 | 903.15 |
| 2024-12-04 | 921.16 |
| 2024-12-05 | 912.23 |
| 2024-12-06 | 908.98 |
| 2024-12-09 | 951.32 |
| 2024-12-10 | 927.84 |
| 2024-12-11 | 921.34 |
| 2024-12-12 | 928.15 |
| 2024-12-13 | 944.03 |
| 2024-12-16 | 934.46 |
| 2024-12-17 | 928.21 |
| 2024-12-18 | 914.34 |
| 2024-12-19 | 919.15 |
| 2024-12-20 | 899.17 |
| 2024-12-23 | 899.64 |
| 2024-12-24 | 896.72 |
| 2024-12-25 | 909.45 |
| 2024-12-26 | 910.51 |
| 2024-12-27 | 910.81 |
| 2024-12-30 | 892.29 |
| 2024-12-31 | 883.74 |
| 2025-01-01 | 883.74 |
| 2025-01-02 | 888.91 |
| 2025-01-03 | 906.77 |
| 2025-01-06 | 909.43 |
| 2025-01-07 | 887.82 |
| 2025-01-08 | 873.68 |
| 2025-01-09 | 878.58 |
| 2025-01-10 | 863.86 |
| 2025-01-13 | 836.75 |
| 2025-01-14 | 832.88 |
| 2025-01-15 | 828.30 |
| 2025-01-16 | 829.29 |
| 2025-01-17 | 829.51 |
| 2025-01-20 | 820.37 |
| 2025-01-21 | 809.42 |
| 2025-01-22 | 814.79 |
| 2025-01-23 | 815.72 |
| 2025-01-24 | 825.32 |
| 2025-01-27 | 805.66 |
| 2025-01-28 | 814.38 |
| 2025-01-29 | 799.13 |
| 2025-01-30 | 795.51 |
| 2025-01-31 | 784.05 |
| 2025-02-03 | 753.91 |
| 2025-02-04 | 762.43 |
| 2025-02-05 | 738.66 |
| 2025-02-06 | 759.61 |
| 2025-02-07 | 781.02 |
| 2025-02-10 | 762.25 |
| 2025-02-11 | 781.56 |
| 2025-02-12 | 789.32 |
| 2025-02-13 | 782.52 |
| 2025-02-14 | 774.07 |
| 2025-02-17 | 771.65 |
| 2025-02-18 | 777.79 |
| 2025-02-19 | 752.71 |
| 2025-02-20 | 758.58 |
| 2025-02-21 | 734.11 |
| 2025-02-24 | 727.99 |
| 2025-02-25 | 717.03 |
| 2025-02-26 | 720.07 |
| 2025-02-27 | 735.17 |
| 2025-02-28 | 737.77 |
| 2025-03-03 | 744.26 |
| 2025-03-04 | 717.44 |
| 2025-03-05 | 761.36 |
| 2025-03-06 | 793.51 |
| 2025-03-07 | 791.58 |
| 2025-03-10 | 775.02 |
| 2025-03-11 | 792.97 |
| 2025-03-12 | 809.27 |
| 2025-03-13 | 811.28 |
| 2025-03-14 | 823.68 |
| 2025-03-17 | 828.88 |
| 2025-03-18 | 831.76 |
| 2025-03-19 | 731.66 |
| 2025-03-20 | 728.22 |
| 2025-03-21 | 664.06 |
| 2025-03-24 | 681.30 |
| 2025-03-25 | 705.98 |
| 2025-03-26 | 704.25 |
| 2025-03-27 | 716.86 |
| 2025-03-28 | 724.34 |
| 2025-03-31 | 721.66 |
| 2025-04-01 | 721.40 |
| 2025-04-02 | 723.88 |
| 2025-04-03 | 718.09 |
| 2025-04-04 | 674.39 |
| 2025-04-07 | 680.07 |
| 2025-04-08 | 691.46 |
| 2025-04-09 | 665.55 |
| 2025-04-10 | 683.01 |
| 2025-04-11 | 686.07 |
| 2025-04-14 | 704.08 |
| 2025-04-15 | 706.43 |
| 2025-04-16 | 698.16 |
| 2025-04-17 | 695.16 |
| 2025-04-18 | 696.97 |
| 2025-04-21 | 675.93 |
| 2025-04-22 | 680.21 |
| 2025-04-23 | 689.01 |
| 2025-04-24 | 701.21 |
| 2025-04-25 | 723.66 |
| 2025-04-28 | 716.48 |
| 2025-04-29 | 711.50 |
| 2025-04-30 | 708.40 |
| 2025-05-01 | 722.22 |
| 2025-05-02 | 725.31 |
| 2025-05-05 | 733.14 |
| 2025-05-06 | 716.03 |
| 2025-05-07 | 687.48 |
| 2025-05-08 | 713.37 |
| 2025-05-09 | 723.37 |
| 2025-05-12 | 754.70 |
| 2025-05-13 | 757.82 |
| 2025-05-14 | 739.51 |
| 2025-05-15 | 731.56 |
| 2025-05-16 | 730.01 |
| 2025-05-19 | 724.73 |
| 2025-05-20 | 722.55 |
| 2025-05-21 | 713.69 |
| 2025-05-22 | 709.30 |
| 2025-05-23 | 691.74 |
| 2025-05-26 | 689.98 |
| 2025-05-27 | 693.07 |
| 2025-05-28 | 687.05 |
| 2025-05-29 | 681.00 |
| 2025-05-30 | 660.94 |
| 2025-06-02 | 642.52 |
| 2025-06-03 | 661.77 |
| 2025-06-04 | 666.96 |
| 2025-06-05 | 663.15 |
| 2025-06-06 | 670.72 |
| 2025-06-09 | 669.13 |
| 2025-06-10 | 688.05 |
| 2025-06-11 | 685.71 |
| 2025-06-12 | 686.45 |
| 2025-06-13 | 670.07 |
| 2025-06-16 | 690.03 |
| 2025-06-17 | 702.08 |
| 2025-06-18 | 692.20 |
| 2025-06-19 | 670.37 |
| 2025-06-20 | 686.36 |
| 2025-06-23 | 677.98 |
| 2025-06-24 | 680.16 |
| 2025-06-25 | 678.78 |
| 2025-06-26 | 665.55 |
| 2025-06-27 | 672.52 |
| 2025-06-30 | 695.65 |
| 2025-07-01 | 699.72 |
| 2025-07-02 | 719.73 |
| 2025-07-03 | 725.34 |
| 2025-07-04 | 724.67 |
| 2025-07-07 | 712.05 |
| 2025-07-08 | 709.61 |
| 2025-07-09 | 712.42 |
| 2025-07-10 | 729.57 |
| 2025-07-11 | 728.39 |
| 2025-07-14 | 721.58 |
| 2025-07-15 | 728.22 |
| 2025-07-16 | 720.06 |
| 2025-07-17 | 732.46 |
| 2025-07-18 | 723.08 |
| 2025-07-21 | 730.33 |
| 2025-07-22 | 721.15 |
| 2025-07-23 | 721.57 |
| 2025-07-24 | 725.76 |
| 2025-07-25 | 718.65 |
| 2025-07-28 | 717.10 |
| 2025-07-29 | 708.00 |
| 2025-07-30 | 715.47 |
| 2025-07-31 | 725.74 |
| 2025-08-01 | 718.94 |
| 2025-08-04 | 727.20 |
| 2025-08-05 | 723.58 |
| 2025-08-06 | 730.86 |
| 2025-08-07 | 728.33 |
| 2025-08-08 | 739.01 |
| 2025-08-11 | 747.08 |
| 2025-08-12 | 743.32 |
| 2025-08-13 | 754.82 |
| 2025-08-14 | 753.90 |
| 2025-08-15 | 769.67 |
| 2025-08-18 | 816.97 |
| 2025-08-19 | 821.97 |
| 2025-08-20 | 800.00 |
| 2025-08-21 | 835.99 |
| 2025-08-22 | 848.02 |
| 2025-08-25 | 884.28 |
| 2025-08-26 | 879.80 |
| 2025-08-27 | 863.65 |
| 2025-08-28 | 860.27 |
| 2025-08-29 | 849.84 |
| 2025-09-01 | 847.14 |
| 2025-09-02 | 828.70 |
| 2025-09-03 | 823.65 |
| 2025-09-04 | 814.49 |
| 2025-09-05 | 785.66 |
| 2025-09-08 | 750.89 |
| 2025-09-09 | 739.08 |
| 2025-09-10 | 736.72 |
| 2025-09-11 | 718.47 |
| 2025-09-12 | 711.15 |
| 2025-09-15 | 765.84 |
| 2025-09-16 | 768.45 |
| 2025-09-17 | 780.81 |
| 2025-09-18 | 773.92 |
| 2025-09-19 | 802.20 |
| 2025-09-22 | 822.41 |
| 2025-09-23 | 848.89 |
| 2025-09-24 | 847.89 |
| 2025-09-25 | 876.92 |
| 2025-09-26 | 825.51 |
| 2025-09-29 | 793.62 |
| 2025-09-30 | 786.23 |
| 2025-10-01 | 777.27 |
| 2025-10-02 | 766.26 |
| 2025-10-03 | 756.99 |
| 2025-10-06 | 756.83 |
| 2025-10-07 | 761.69 |
| 2025-10-08 | 741.45 |
| 2025-10-09 | 744.18 |
| 2025-10-10 | 737.36 |
| 2025-10-13 | 722.30 |
| 2025-10-14 | 695.10 |
| 2025-10-15 | 729.70 |
| 2025-10-16 | 711.27 |
| 2025-10-17 | 692.01 |
| 2025-10-20 | 712.57 |
| 2025-10-21 | 715.68 |
| 2025-10-22 | 705.53 |
| 2025-10-23 | 716.27 |
| 2025-10-24 | 727.31 |
| 2025-10-27 | 737.84 |
| 2025-10-28 | 726.91 |
| 2025-10-29 | 726.08 |
| 2025-10-30 | 731.74 |
| 2025-10-31 | 730.69 |
| 2025-11-03 | 760.82 |
| 2025-11-04 | 757.47 |
| 2025-11-05 | 719.00 |
| 2025-11-06 | 700.00 |
| 2025-11-07 | 688.46 |
| 2025-11-10 | 672.56 |
| 2025-11-11 | 656.91 |
| 2025-11-12 | 662.26 |
| 2025-11-13 | 652.84 |
| 2025-11-14 | 645.34 |
| 2025-11-17 | 652.60 |
| 2025-11-18 | 648.00 |
| 2025-11-19 | 665.76 |
| 2025-11-20 | 678.99 |
| 2025-11-21 | 674.18 |
| 2025-11-24 | 671.47 |
| 2025-11-25 | 656.92 |
| 2025-11-26 | 656.33 |
| 2025-11-27 | 655.35 |
| 2025-11-28 | 652.31 |
| 2025-12-01 | 654.88 |
| 2025-12-02 | 657.55 |
| 2025-12-03 | 652.26 |
| 2025-12-04 | 643.31 |
| 2025-12-05 | 644.87 |
| 2025-12-08 | 657.35 |
| 2025-12-09 | 661.16 |
| 2025-12-10 | 654.54 |
| 2025-12-11 | 654.18 |
| 2025-12-12 | 657.78 |
| 2025-12-15 | 663.72 |
| 2025-12-16 | 652.50 |
| 2025-12-17 | 656.58 |
| 2025-12-18 | 653.66 |
| 2025-12-19 | 661.28 |
| 2025-12-22 | 649.96 |
| 2025-12-23 | 637.23 |
| 2025-12-24 | 644.93 |
| 2025-12-25 | 646.96 |
| 2025-12-26 | 642.63 |
| 2025-12-29 | 630.40 |
| 2025-12-30 | 640.88 |
| 2025-12-31 | 637.21 |
| 2026-01-01 | 637.21 |
| 2026-01-02 | 650.68 |
| 2026-01-05 | 656.32 |
| 2026-01-06 | 670.01 |
| 2026-01-07 | 649.47 |
| 2026-01-08 | 635.50 |
| 2026-01-09 | 624.89 |
| 2026-01-12 | 628.13 |
| 2026-01-13 | 638.53 |
| 2026-01-14 | 639.11 |
| 2026-01-15 | 640.59 |
| 2026-01-16 | 651.66 |
| 2026-01-19 | 662.17 |
| 2026-01-20 | 643.36 |
| 2026-01-21 | 648.77 |
| 2026-01-22 | 666.37 |
| 2026-01-23 | 669.65 |
| 2026-01-26 | 668.09 |
| 2026-01-27 | 660.07 |
| 2026-01-28 | 676.20 |
| 2026-01-29 | 685.51 |
| 2026-01-30 | 681.99 |
| 2026-02-02 | 676.19 |
| 2026-02-03 | 699.83 |
| 2026-02-04 | 704.70 |
| 2026-02-05 | 697.87 |
| 2026-02-06 | 697.76 |
| 2026-02-09 | 719.00 |
| 2026-02-10 | 695.11 |
| 2026-02-11 | 695.37 |
| 2026-02-12 | 713.98 |
| 2026-02-13 | 708.20 |
| 2026-02-16 | 724.19 |
| 2026-02-17 | 698.82 |
| 2026-02-18 | 707.50 |
| 2026-02-19 | 701.31 |
| 2026-02-20 | 703.89 |
| 2026-02-23 | 727.94 |
| 2026-02-24 | 741.80 |
| 2026-02-25 | 730.98 |
| 2026-02-26 | 742.41 |
| 2026-02-27 | 758.12 |
| 2026-03-02 | 736.68 |
| 2026-03-03 | 688.74 |
| 2026-03-04 | 681.45 |
| 2026-03-05 | 682.67 |
| 2026-03-06 | 664.98 |
| 2026-03-09 | 666.58 |
| 2026-03-10 | 688.75 |
| 2026-03-11 | 682.54 |
| 2026-03-12 | 693.59 |
| 2026-03-13 | 692.02 |
| 2026-03-16 | 688.31 |
| 2026-03-17 | 695.06 |
| 2026-03-18 | 685.62 |
| 2026-03-19 | 672.13 |
| 2026-03-20 | 676.98 |
| 2026-03-23 | 682.49 |
| 2026-03-24 | 658.92 |
| 2026-03-25 | 660.67 |
| 2026-03-26 | 643.73 |
| 2026-03-27 | 649.89 |
| 2026-03-30 | 644.32 |
| 2026-03-31 | 656.49 |
| 2026-04-01 | 670.57 |
| 2026-04-02 | 673.96 |
| 2026-04-03 | 678.81 |
| 2026-04-06 | 692.13 |
| 2026-04-07 | 666.65 |
| 2026-04-08 | 679.19 |
| 2026-04-09 | 692.42 |