Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 985.88 |
| 2024-03-20 | 986.92 |
| 2024-03-21 | 1017.67 |
| 2024-03-22 | 1020.07 |
| 2024-03-25 | 1001.59 |
| 2024-03-26 | 961.01 |
| 2024-03-27 | 956.41 |
| 2024-03-28 | 984.95 |
| 2024-03-29 | 994.95 |
| 2024-04-01 | 968.75 |
| 2024-04-02 | 934.75 |
| 2024-04-03 | 918.85 |
| 2024-04-04 | 927.30 |
| 2024-04-05 | 975.15 |
| 2024-04-08 | 995.59 |
| 2024-04-09 | 1008.40 |
| 2024-04-10 | 1006.56 |
| 2024-04-11 | 1006.10 |
| 2024-04-12 | 1004.67 |
| 2024-04-15 | 989.50 |
| 2024-04-16 | 972.60 |
| 2024-04-17 | 951.89 |
| 2024-04-18 | 951.63 |
| 2024-04-19 | 959.15 |
| 2024-04-22 | 964.64 |
| 2024-04-23 | 963.13 |
| 2024-04-24 | 957.40 |
| 2024-04-25 | 956.18 |
| 2024-04-26 | 975.78 |
| 2024-04-29 | 1001.15 |
| 2024-04-30 | 986.39 |
| 2024-05-01 | 982.95 |
| 2024-05-02 | 1021.17 |
| 2024-05-03 | 1026.27 |
| 2024-05-06 | 1021.02 |
| 2024-05-07 | 1034.05 |
| 2024-05-08 | 1025.93 |
| 2024-05-09 | 1021.70 |
| 2024-05-10 | 1019.95 |
| 2024-05-13 | 1001.99 |
| 2024-05-14 | 1013.02 |
| 2024-05-15 | 994.49 |
| 2024-05-16 | 1015.07 |
| 2024-05-17 | 1031.05 |
| 2024-05-20 | 1042.30 |
| 2024-05-21 | 1032.15 |
| 2024-05-22 | 1039.76 |
| 2024-05-23 | 1037.05 |
| 2024-05-24 | 1043.52 |
| 2024-05-27 | 1035.21 |
| 2024-05-28 | 1031.33 |
| 2024-05-29 | 1005.73 |
| 2024-05-30 | 1011.35 |
| 2024-05-31 | 987.37 |
| 2024-06-03 | 1015.59 |
| 2024-06-04 | 1002.24 |
| 2024-06-05 | 992.63 |
| 2024-06-06 | 999.71 |
| 2024-06-07 | 987.68 |
| 2024-06-10 | 955.34 |
| 2024-06-11 | 951.70 |
| 2024-06-12 | 967.59 |
| 2024-06-13 | 997.03 |
| 2024-06-14 | 1003.50 |
| 2024-06-17 | 999.07 |
| 2024-06-18 | 1007.10 |
| 2024-06-19 | 1009.40 |
| 2024-06-20 | 1037.11 |
| 2024-06-21 | 1028.48 |
| 2024-06-24 | 1040.58 |
| 2024-06-25 | 1017.73 |
| 2024-06-26 | 995.67 |
| 2024-06-27 | 1012.99 |
| 2024-06-28 | 1009.47 |
| 2024-07-01 | 972.65 |
| 2024-07-02 | 972.64 |
| 2024-07-03 | 1009.73 |
| 2024-07-04 | 1022.85 |
| 2024-07-05 | 1027.56 |
| 2024-07-08 | 1023.51 |
| 2024-07-09 | 1012.46 |
| 2024-07-10 | 1007.81 |
| 2024-07-11 | 1031.79 |
| 2024-07-12 | 1023.33 |
| 2024-07-15 | 1024.56 |
| 2024-07-16 | 1036.39 |
| 2024-07-17 | 1032.43 |
| 2024-07-18 | 1029.54 |
| 2024-07-19 | 1052.73 |
| 2024-07-22 | 1076.95 |
| 2024-07-23 | 1073.39 |
| 2024-07-24 | 1072.92 |
| 2024-07-25 | 1052.23 |
| 2024-07-26 | 1046.27 |
| 2024-07-29 | 1029.32 |
| 2024-07-30 | 1032.86 |
| 2024-07-31 | 1036.68 |
| 2024-08-01 | 1059.81 |
| 2024-08-02 | 1029.43 |
| 2024-08-05 | 936.09 |
| 2024-08-06 | 928.01 |
| 2024-08-07 | 959.02 |
| 2024-08-08 | 986.51 |
| 2024-08-09 | 953.87 |
| 2024-08-12 | 936.92 |
| 2024-08-13 | 926.02 |
| 2024-08-14 | 909.06 |
| 2024-08-15 | 927.09 |
| 2024-08-16 | 902.90 |
| 2024-08-19 | 912.26 |
| 2024-08-20 | 914.47 |
| 2024-08-21 | 910.52 |
| 2024-08-22 | 922.13 |
| 2024-08-23 | 892.06 |
| 2024-08-26 | 859.18 |
| 2024-08-27 | 864.50 |
| 2024-08-28 | 863.34 |
| 2024-08-29 | 890.30 |
| 2024-08-30 | 890.66 |
| 2024-09-02 | 920.47 |
| 2024-09-03 | 920.23 |
| 2024-09-04 | 909.02 |
| 2024-09-05 | 911.29 |
| 2024-09-06 | 883.56 |
| 2024-09-09 | 885.14 |
| 2024-09-10 | 888.80 |
| 2024-09-11 | 871.63 |
| 2024-09-12 | 878.91 |
| 2024-09-13 | 900.58 |
| 2024-09-16 | 889.26 |
| 2024-09-17 | 896.35 |
| 2024-09-18 | 881.91 |
| 2024-09-19 | 900.59 |
| 2024-09-20 | 904.63 |
| 2024-09-23 | 900.27 |
| 2024-09-24 | 923.72 |
| 2024-09-25 | 917.80 |
| 2024-09-26 | 907.76 |
| 2024-09-27 | 927.59 |
| 2024-09-30 | 939.05 |
| 2024-10-01 | 917.77 |
| 2024-10-02 | 890.52 |
| 2024-10-03 | 882.98 |
| 2024-10-04 | 886.96 |
| 2024-10-07 | 878.83 |
| 2024-10-08 | 855.42 |
| 2024-10-09 | 853.48 |
| 2024-10-10 | 847.54 |
| 2024-10-11 | 855.88 |
| 2024-10-14 | 839.98 |
| 2024-10-15 | 847.74 |
| 2024-10-16 | 862.27 |
| 2024-10-17 | 864.49 |
| 2024-10-18 | 848.61 |
| 2024-10-21 | 837.70 |
| 2024-10-22 | 841.27 |
| 2024-10-23 | 815.81 |
| 2024-10-24 | 828.84 |
| 2024-10-25 | 836.54 |
| 2024-10-28 | 843.44 |
| 2024-10-29 | 843.54 |
| 2024-10-30 | 845.35 |
| 2024-10-31 | 834.66 |
| 2024-11-01 | 838.23 |
| 2024-11-04 | 814.99 |
| 2024-11-05 | 824.84 |
| 2024-11-06 | 841.76 |
| 2024-11-07 | 852.26 |
| 2024-11-08 | 872.82 |
| 2024-11-11 | 883.51 |
| 2024-11-12 | 863.16 |
| 2024-11-13 | 859.73 |
| 2024-11-14 | 874.37 |
| 2024-11-15 | 864.35 |
| 2024-11-18 | 863.05 |
| 2024-11-19 | 850.95 |
| 2024-11-20 | 832.10 |
| 2024-11-21 | 860.22 |
| 2024-11-22 | 879.94 |
| 2024-11-25 | 889.63 |
| 2024-11-26 | 884.36 |
| 2024-11-27 | 878.51 |
| 2024-11-28 | 882.06 |
| 2024-11-29 | 885.19 |
| 2024-12-02 | 890.59 |
| 2024-12-03 | 902.33 |
| 2024-12-04 | 912.64 |
| 2024-12-05 | 904.94 |
| 2024-12-06 | 903.82 |
| 2024-12-09 | 938.81 |
| 2024-12-10 | 909.02 |
| 2024-12-11 | 900.55 |
| 2024-12-12 | 908.22 |
| 2024-12-13 | 915.49 |
| 2024-12-16 | 902.98 |
| 2024-12-17 | 900.97 |
| 2024-12-18 | 884.61 |
| 2024-12-19 | 868.70 |
| 2024-12-20 | 856.26 |
| 2024-12-23 | 853.26 |
| 2024-12-24 | 849.41 |
| 2024-12-25 | 861.47 |
| 2024-12-26 | 858.52 |
| 2024-12-27 | 861.58 |
| 2024-12-30 | 845.97 |
| 2024-12-31 | 838.08 |
| 2025-01-01 | 838.08 |
| 2025-01-02 | 843.00 |
| 2025-01-03 | 858.61 |
| 2025-01-06 | 860.56 |
| 2025-01-07 | 837.87 |
| 2025-01-08 | 821.95 |
| 2025-01-09 | 828.88 |
| 2025-01-10 | 817.04 |
| 2025-01-13 | 791.68 |
| 2025-01-14 | 785.92 |
| 2025-01-15 | 789.75 |
| 2025-01-16 | 795.17 |
| 2025-01-17 | 791.86 |
| 2025-01-20 | 785.35 |
| 2025-01-21 | 776.81 |
| 2025-01-22 | 776.37 |
| 2025-01-23 | 778.51 |
| 2025-01-24 | 789.94 |
| 2025-01-27 | 777.92 |
| 2025-01-28 | 779.40 |
| 2025-01-29 | 768.35 |
| 2025-01-30 | 769.21 |
| 2025-01-31 | 754.63 |
| 2025-02-03 | 725.93 |
| 2025-02-04 | 734.80 |
| 2025-02-05 | 723.58 |
| 2025-02-06 | 746.32 |
| 2025-02-07 | 768.92 |
| 2025-02-10 | 749.30 |
| 2025-02-11 | 763.75 |
| 2025-02-12 | 761.69 |
| 2025-02-13 | 761.59 |
| 2025-02-14 | 758.17 |
| 2025-02-17 | 759.79 |
| 2025-02-18 | 764.32 |
| 2025-02-19 | 740.98 |
| 2025-02-20 | 756.32 |
| 2025-02-21 | 731.56 |
| 2025-02-24 | 726.72 |
| 2025-02-25 | 716.81 |
| 2025-02-26 | 717.83 |
| 2025-02-27 | 730.63 |
| 2025-02-28 | 729.67 |
| 2025-03-03 | 738.24 |
| 2025-03-04 | 720.90 |
| 2025-03-05 | 762.02 |
| 2025-03-06 | 797.88 |
| 2025-03-07 | 799.90 |
| 2025-03-10 | 784.94 |
| 2025-03-11 | 801.30 |
| 2025-03-12 | 813.23 |
| 2025-03-13 | 818.61 |
| 2025-03-14 | 826.59 |
| 2025-03-17 | 831.53 |
| 2025-03-18 | 829.28 |
| 2025-03-19 | 726.81 |
| 2025-03-20 | 729.07 |
| 2025-03-21 | 664.29 |
| 2025-03-24 | 673.59 |
| 2025-03-25 | 702.54 |
| 2025-03-26 | 696.70 |
| 2025-03-27 | 707.60 |
| 2025-03-28 | 718.39 |
| 2025-03-31 | 719.25 |
| 2025-04-01 | 720.31 |
| 2025-04-02 | 720.57 |
| 2025-04-03 | 714.80 |
| 2025-04-04 | 690.65 |
| 2025-04-07 | 686.84 |
| 2025-04-08 | 699.39 |
| 2025-04-09 | 685.20 |
| 2025-04-10 | 703.88 |
| 2025-04-11 | 712.15 |
| 2025-04-14 | 732.39 |
| 2025-04-15 | 737.66 |
| 2025-04-16 | 730.18 |
| 2025-04-17 | 728.50 |
| 2025-04-18 | 730.39 |
| 2025-04-21 | 715.00 |
| 2025-04-22 | 720.40 |
| 2025-04-23 | 720.02 |
| 2025-04-24 | 733.49 |
| 2025-04-25 | 749.12 |
| 2025-04-28 | 747.50 |
| 2025-04-29 | 744.84 |
| 2025-04-30 | 740.18 |
| 2025-05-01 | 740.45 |
| 2025-05-02 | 750.70 |
| 2025-05-05 | 760.01 |
| 2025-05-06 | 747.11 |
| 2025-05-07 | 715.09 |
| 2025-05-08 | 733.10 |
| 2025-05-09 | 743.44 |
| 2025-05-12 | 758.87 |
| 2025-05-13 | 763.89 |
| 2025-05-14 | 753.26 |
| 2025-05-15 | 747.61 |
| 2025-05-16 | 745.44 |
| 2025-05-19 | 745.51 |
| 2025-05-20 | 744.91 |
| 2025-05-21 | 740.37 |
| 2025-05-22 | 735.37 |
| 2025-05-23 | 722.70 |
| 2025-05-26 | 720.18 |
| 2025-05-27 | 715.46 |
| 2025-05-28 | 706.85 |
| 2025-05-29 | 702.83 |
| 2025-05-30 | 682.68 |
| 2025-06-02 | 671.32 |
| 2025-06-03 | 686.00 |
| 2025-06-04 | 694.45 |
| 2025-06-05 | 688.87 |
| 2025-06-06 | 689.74 |
| 2025-06-09 | 689.63 |
| 2025-06-10 | 708.12 |
| 2025-06-11 | 705.74 |
| 2025-06-12 | 711.68 |
| 2025-06-13 | 692.82 |
| 2025-06-16 | 713.93 |
| 2025-06-17 | 720.69 |
| 2025-06-18 | 712.49 |
| 2025-06-19 | 685.66 |
| 2025-06-20 | 701.06 |
| 2025-06-23 | 689.34 |
| 2025-06-24 | 700.43 |
| 2025-06-25 | 694.27 |
| 2025-06-26 | 686.91 |
| 2025-06-27 | 691.81 |
| 2025-06-30 | 717.78 |
| 2025-07-01 | 726.81 |
| 2025-07-02 | 744.36 |
| 2025-07-03 | 744.52 |
| 2025-07-04 | 746.87 |
| 2025-07-07 | 727.47 |
| 2025-07-08 | 719.48 |
| 2025-07-09 | 724.53 |
| 2025-07-10 | 741.76 |
| 2025-07-11 | 736.24 |
| 2025-07-14 | 728.76 |
| 2025-07-15 | 728.87 |
| 2025-07-16 | 722.50 |
| 2025-07-17 | 734.72 |
| 2025-07-18 | 725.31 |
| 2025-07-21 | 737.95 |
| 2025-07-22 | 733.55 |
| 2025-07-23 | 734.05 |
| 2025-07-24 | 736.37 |
| 2025-07-25 | 724.52 |
| 2025-07-28 | 720.33 |
| 2025-07-29 | 710.18 |
| 2025-07-30 | 715.55 |
| 2025-07-31 | 718.30 |
| 2025-08-01 | 723.10 |
| 2025-08-04 | 735.66 |
| 2025-08-05 | 730.98 |
| 2025-08-06 | 738.59 |
| 2025-08-07 | 735.43 |
| 2025-08-08 | 744.65 |
| 2025-08-11 | 751.61 |
| 2025-08-12 | 747.27 |
| 2025-08-13 | 764.04 |
| 2025-08-14 | 761.38 |
| 2025-08-15 | 780.59 |
| 2025-08-18 | 822.48 |
| 2025-08-19 | 828.75 |
| 2025-08-20 | 810.63 |
| 2025-08-21 | 840.44 |
| 2025-08-22 | 860.14 |
| 2025-08-25 | 893.02 |
| 2025-08-26 | 888.43 |
| 2025-08-27 | 870.03 |
| 2025-08-28 | 871.79 |
| 2025-08-29 | 862.16 |
| 2025-09-01 | 856.80 |
| 2025-09-02 | 833.56 |
| 2025-09-03 | 827.89 |
| 2025-09-04 | 815.60 |
| 2025-09-05 | 795.69 |
| 2025-09-08 | 756.98 |
| 2025-09-09 | 748.37 |
| 2025-09-10 | 744.41 |
| 2025-09-11 | 727.06 |
| 2025-09-12 | 717.31 |
| 2025-09-15 | 773.78 |
| 2025-09-16 | 781.13 |
| 2025-09-17 | 794.73 |
| 2025-09-18 | 778.77 |
| 2025-09-19 | 807.99 |
| 2025-09-22 | 828.46 |
| 2025-09-23 | 855.71 |
| 2025-09-24 | 849.19 |
| 2025-09-25 | 872.92 |
| 2025-09-26 | 822.47 |
| 2025-09-29 | 795.32 |
| 2025-09-30 | 792.98 |
| 2025-10-01 | 788.33 |
| 2025-10-02 | 774.65 |
| 2025-10-03 | 764.71 |
| 2025-10-06 | 751.67 |
| 2025-10-07 | 750.49 |
| 2025-10-08 | 724.14 |
| 2025-10-09 | 724.33 |
| 2025-10-10 | 720.54 |
| 2025-10-13 | 706.08 |
| 2025-10-14 | 681.87 |
| 2025-10-15 | 717.83 |
| 2025-10-16 | 702.70 |
| 2025-10-17 | 685.24 |
| 2025-10-20 | 704.75 |
| 2025-10-21 | 701.91 |
| 2025-10-22 | 691.91 |
| 2025-10-23 | 699.08 |
| 2025-10-24 | 709.12 |
| 2025-10-27 | 717.88 |
| 2025-10-28 | 711.61 |
| 2025-10-29 | 711.88 |
| 2025-10-30 | 707.00 |
| 2025-10-31 | 706.49 |
| 2025-11-03 | 735.29 |
| 2025-11-04 | 735.54 |
| 2025-11-05 | 694.11 |
| 2025-11-06 | 681.08 |
| 2025-11-07 | 669.59 |
| 2025-11-10 | 650.33 |
| 2025-11-11 | 635.45 |
| 2025-11-12 | 637.47 |
| 2025-11-13 | 630.71 |
| 2025-11-14 | 622.44 |
| 2025-11-17 | 626.35 |
| 2025-11-18 | 621.62 |
| 2025-11-19 | 633.59 |
| 2025-11-20 | 641.46 |
| 2025-11-21 | 641.44 |
| 2025-11-24 | 637.88 |
| 2025-11-25 | 626.63 |
| 2025-11-26 | 624.98 |
| 2025-11-27 | 624.49 |
| 2025-11-28 | 622.64 |
| 2025-12-01 | 628.95 |
| 2025-12-02 | 628.27 |
| 2025-12-03 | 625.86 |
| 2025-12-04 | 619.64 |
| 2025-12-05 | 618.64 |
| 2025-12-08 | 628.20 |
| 2025-12-09 | 627.74 |
| 2025-12-10 | 623.07 |
| 2025-12-11 | 628.01 |
| 2025-12-12 | 628.53 |
| 2025-12-15 | 637.19 |
| 2025-12-16 | 627.89 |
| 2025-12-17 | 629.24 |
| 2025-12-18 | 625.96 |
| 2025-12-19 | 625.49 |
| 2025-12-22 | 616.74 |
| 2025-12-23 | 606.93 |
| 2025-12-24 | 616.55 |
| 2025-12-25 | 618.49 |
| 2025-12-26 | 611.94 |
| 2025-12-29 | 602.11 |
| 2025-12-30 | 610.62 |
| 2025-12-31 | 605.54 |
| 2026-01-01 | 605.54 |
| 2026-01-02 | 618.96 |
| 2026-01-05 | 624.33 |
| 2026-01-06 | 637.35 |
| 2026-01-07 | 617.40 |
| 2026-01-08 | 603.44 |
| 2026-01-09 | 589.58 |
| 2026-01-12 | 592.33 |
| 2026-01-13 | 598.43 |
| 2026-01-14 | 602.04 |
| 2026-01-15 | 601.84 |
| 2026-01-16 | 614.11 |
| 2026-01-19 | 624.05 |
| 2026-01-20 | 606.77 |
| 2026-01-21 | 610.80 |
| 2026-01-22 | 626.55 |
| 2026-01-23 | 630.85 |
| 2026-01-26 | 647.02 |
| 2026-01-27 | 641.67 |
| 2026-01-28 | 656.21 |
| 2026-01-29 | 668.10 |
| 2026-01-30 | 658.53 |
| 2026-02-02 | 646.99 |
| 2026-02-03 | 669.40 |
| 2026-02-04 | 670.01 |
| 2026-02-05 | 662.84 |
| 2026-02-06 | 662.61 |
| 2026-02-09 | 687.13 |
| 2026-02-10 | 671.41 |
| 2026-02-11 | 674.18 |
| 2026-02-12 | 696.60 |
| 2026-02-13 | 688.88 |
| 2026-02-16 | 702.94 |
| 2026-02-17 | 676.77 |
| 2026-02-18 | 683.00 |
| 2026-02-19 | 673.86 |
| 2026-02-20 | 677.02 |
| 2026-02-23 | 702.15 |
| 2026-02-24 | 708.58 |
| 2026-02-25 | 696.20 |
| 2026-02-26 | 708.70 |
| 2026-02-27 | 723.29 |
| 2026-03-02 | 695.67 |
| 2026-03-03 | 649.94 |
| 2026-03-04 | 645.99 |
| 2026-03-05 | 645.19 |
| 2026-03-06 | 628.51 |
| 2026-03-09 | 628.08 |
| 2026-03-10 | 650.90 |
| 2026-03-11 | 640.03 |
| 2026-03-12 | 648.92 |
| 2026-03-13 | 646.00 |
| 2026-03-16 | 643.58 |
| 2026-03-17 | 650.92 |
| 2026-03-18 | 640.30 |
| 2026-03-19 | 633.00 |
| 2026-03-20 | 633.19 |
| 2026-03-23 | 640.45 |
| 2026-03-24 | 617.65 |
| 2026-03-25 | 618.07 |
| 2026-03-26 | 600.54 |
| 2026-03-27 | 604.47 |
| 2026-03-30 | 601.58 |
| 2026-03-31 | 614.66 |
| 2026-04-01 | 630.28 |
| 2026-04-02 | 629.92 |