Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-06-04 |
| Last Updated | 2026-06-04 11:13 PM CDT |
| Notes | For more information about this series, see: NQTR55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 985.88 |
| 2024-03-20 | 986.92 |
| 2024-03-21 | 1017.67 |
| 2024-03-22 | 1020.07 |
| 2024-03-25 | 1001.59 |
| 2024-03-26 | 961.01 |
| 2024-03-27 | 956.41 |
| 2024-03-28 | 984.95 |
| 2024-03-29 | 994.95 |
| 2024-04-01 | 968.75 |
| 2024-04-02 | 934.75 |
| 2024-04-03 | 918.85 |
| 2024-04-04 | 927.30 |
| 2024-04-05 | 975.15 |
| 2024-04-08 | 995.59 |
| 2024-04-09 | 1008.40 |
| 2024-04-10 | 1006.56 |
| 2024-04-11 | 1006.10 |
| 2024-04-12 | 1004.67 |
| 2024-04-15 | 989.50 |
| 2024-04-16 | 973.09 |
| 2024-04-17 | 952.37 |
| 2024-04-18 | 952.28 |
| 2024-04-19 | 959.80 |
| 2024-04-22 | 965.29 |
| 2024-04-23 | 963.79 |
| 2024-04-24 | 958.06 |
| 2024-04-25 | 956.83 |
| 2024-04-26 | 976.44 |
| 2024-04-29 | 1001.83 |
| 2024-04-30 | 987.07 |
| 2024-05-01 | 983.62 |
| 2024-05-02 | 1021.87 |
| 2024-05-03 | 1026.97 |
| 2024-05-06 | 1021.72 |
| 2024-05-07 | 1034.76 |
| 2024-05-08 | 1026.62 |
| 2024-05-09 | 1022.39 |
| 2024-05-10 | 1020.65 |
| 2024-05-13 | 1002.67 |
| 2024-05-14 | 1013.71 |
| 2024-05-15 | 995.16 |
| 2024-05-16 | 1015.76 |
| 2024-05-17 | 1031.75 |
| 2024-05-20 | 1043.01 |
| 2024-05-21 | 1032.85 |
| 2024-05-22 | 1040.46 |
| 2024-05-23 | 1037.76 |
| 2024-05-24 | 1044.23 |
| 2024-05-27 | 1035.91 |
| 2024-05-28 | 1032.03 |
| 2024-05-29 | 1006.41 |
| 2024-05-30 | 1012.04 |
| 2024-05-31 | 988.04 |
| 2024-06-03 | 1016.28 |
| 2024-06-04 | 1002.92 |
| 2024-06-05 | 993.30 |
| 2024-06-06 | 1000.39 |
| 2024-06-07 | 988.35 |
| 2024-06-10 | 955.99 |
| 2024-06-11 | 952.34 |
| 2024-06-12 | 968.25 |
| 2024-06-13 | 997.71 |
| 2024-06-14 | 1004.19 |
| 2024-06-17 | 999.75 |
| 2024-06-18 | 1007.79 |
| 2024-06-19 | 1010.08 |
| 2024-06-20 | 1037.81 |
| 2024-06-21 | 1029.18 |
| 2024-06-24 | 1041.29 |
| 2024-06-25 | 1018.43 |
| 2024-06-26 | 996.35 |
| 2024-06-27 | 1013.68 |
| 2024-06-28 | 1010.16 |
| 2024-07-01 | 973.31 |
| 2024-07-02 | 973.30 |
| 2024-07-03 | 1010.42 |
| 2024-07-04 | 1023.54 |
| 2024-07-05 | 1028.26 |
| 2024-07-08 | 1024.20 |
| 2024-07-09 | 1013.15 |
| 2024-07-10 | 1008.50 |
| 2024-07-11 | 1032.49 |
| 2024-07-12 | 1024.03 |
| 2024-07-15 | 1025.25 |
| 2024-07-16 | 1037.09 |
| 2024-07-17 | 1033.13 |
| 2024-07-18 | 1030.24 |
| 2024-07-19 | 1053.45 |
| 2024-07-22 | 1077.69 |
| 2024-07-23 | 1074.12 |
| 2024-07-24 | 1073.65 |
| 2024-07-25 | 1052.95 |
| 2024-07-26 | 1046.99 |
| 2024-07-29 | 1030.02 |
| 2024-07-30 | 1033.57 |
| 2024-07-31 | 1037.38 |
| 2024-08-01 | 1060.54 |
| 2024-08-02 | 1030.13 |
| 2024-08-05 | 936.72 |
| 2024-08-06 | 928.65 |
| 2024-08-07 | 959.67 |
| 2024-08-08 | 987.19 |
| 2024-08-09 | 954.52 |
| 2024-08-12 | 937.56 |
| 2024-08-13 | 926.65 |
| 2024-08-14 | 909.68 |
| 2024-08-15 | 927.73 |
| 2024-08-16 | 903.52 |
| 2024-08-19 | 912.88 |
| 2024-08-20 | 915.10 |
| 2024-08-21 | 911.14 |
| 2024-08-22 | 922.75 |
| 2024-08-23 | 892.67 |
| 2024-08-26 | 859.76 |
| 2024-08-27 | 865.09 |
| 2024-08-28 | 863.92 |
| 2024-08-29 | 890.91 |
| 2024-08-30 | 891.26 |
| 2024-09-02 | 921.10 |
| 2024-09-03 | 920.85 |
| 2024-09-04 | 909.64 |
| 2024-09-05 | 911.91 |
| 2024-09-06 | 884.16 |
| 2024-09-09 | 885.75 |
| 2024-09-10 | 889.41 |
| 2024-09-11 | 872.23 |
| 2024-09-12 | 879.50 |
| 2024-09-13 | 901.20 |
| 2024-09-16 | 889.87 |
| 2024-09-17 | 896.96 |
| 2024-09-18 | 882.52 |
| 2024-09-19 | 901.20 |
| 2024-09-20 | 905.25 |
| 2024-09-23 | 900.88 |
| 2024-09-24 | 924.35 |
| 2024-09-25 | 918.42 |
| 2024-09-26 | 908.37 |
| 2024-09-27 | 928.22 |
| 2024-09-30 | 939.69 |
| 2024-10-01 | 918.40 |
| 2024-10-02 | 891.12 |
| 2024-10-03 | 883.58 |
| 2024-10-04 | 887.57 |
| 2024-10-07 | 879.43 |
| 2024-10-08 | 856.01 |
| 2024-10-09 | 854.06 |
| 2024-10-10 | 848.12 |
| 2024-10-11 | 856.46 |
| 2024-10-14 | 840.55 |
| 2024-10-15 | 848.32 |
| 2024-10-16 | 862.86 |
| 2024-10-17 | 865.08 |
| 2024-10-18 | 849.19 |
| 2024-10-21 | 838.27 |
| 2024-10-22 | 841.84 |
| 2024-10-23 | 816.37 |
| 2024-10-24 | 829.40 |
| 2024-10-25 | 837.11 |
| 2024-10-28 | 844.02 |
| 2024-10-29 | 844.12 |
| 2024-10-30 | 845.93 |
| 2024-10-31 | 835.23 |
| 2024-11-01 | 838.80 |
| 2024-11-04 | 815.54 |
| 2024-11-05 | 825.40 |
| 2024-11-06 | 842.34 |
| 2024-11-07 | 852.84 |
| 2024-11-08 | 873.41 |
| 2024-11-11 | 884.11 |
| 2024-11-12 | 863.75 |
| 2024-11-13 | 860.31 |
| 2024-11-14 | 874.97 |
| 2024-11-15 | 864.94 |
| 2024-11-18 | 863.63 |
| 2024-11-19 | 851.53 |
| 2024-11-20 | 832.67 |
| 2024-11-21 | 860.81 |
| 2024-11-22 | 880.54 |
| 2024-11-25 | 890.23 |
| 2024-11-26 | 884.97 |
| 2024-11-27 | 879.11 |
| 2024-11-28 | 882.67 |
| 2024-11-29 | 885.79 |
| 2024-12-02 | 891.19 |
| 2024-12-03 | 902.95 |
| 2024-12-04 | 913.27 |
| 2024-12-05 | 905.55 |
| 2024-12-06 | 904.44 |
| 2024-12-09 | 939.45 |
| 2024-12-10 | 909.64 |
| 2024-12-11 | 901.17 |
| 2024-12-12 | 908.84 |
| 2024-12-13 | 916.12 |
| 2024-12-16 | 903.59 |
| 2024-12-17 | 901.59 |
| 2024-12-18 | 885.21 |
| 2024-12-19 | 869.29 |
| 2024-12-20 | 856.84 |
| 2024-12-23 | 853.85 |
| 2024-12-24 | 849.99 |
| 2024-12-25 | 862.06 |
| 2024-12-26 | 859.11 |
| 2024-12-27 | 862.17 |
| 2024-12-30 | 846.55 |
| 2024-12-31 | 838.65 |
| 2025-01-01 | 838.65 |
| 2025-01-02 | 843.58 |
| 2025-01-03 | 859.20 |
| 2025-01-06 | 861.14 |
| 2025-01-07 | 838.44 |
| 2025-01-08 | 822.51 |
| 2025-01-09 | 829.45 |
| 2025-01-10 | 817.60 |
| 2025-01-13 | 792.22 |
| 2025-01-14 | 786.46 |
| 2025-01-15 | 790.29 |
| 2025-01-16 | 795.71 |
| 2025-01-17 | 792.40 |
| 2025-01-20 | 785.88 |
| 2025-01-21 | 777.34 |
| 2025-01-22 | 776.90 |
| 2025-01-23 | 779.04 |
| 2025-01-24 | 790.48 |
| 2025-01-27 | 778.45 |
| 2025-01-28 | 779.93 |
| 2025-01-29 | 768.87 |
| 2025-01-30 | 769.73 |
| 2025-01-31 | 755.15 |
| 2025-02-03 | 726.42 |
| 2025-02-04 | 735.30 |
| 2025-02-05 | 724.08 |
| 2025-02-06 | 746.83 |
| 2025-02-07 | 769.44 |
| 2025-02-10 | 749.81 |
| 2025-02-11 | 764.27 |
| 2025-02-12 | 762.21 |
| 2025-02-13 | 762.11 |
| 2025-02-14 | 758.68 |
| 2025-02-17 | 760.31 |
| 2025-02-18 | 764.84 |
| 2025-02-19 | 741.48 |
| 2025-02-20 | 756.83 |
| 2025-02-21 | 732.06 |
| 2025-02-24 | 727.22 |
| 2025-02-25 | 717.30 |
| 2025-02-26 | 718.32 |
| 2025-02-27 | 731.13 |
| 2025-02-28 | 730.16 |
| 2025-03-03 | 738.75 |
| 2025-03-04 | 721.39 |
| 2025-03-05 | 762.54 |
| 2025-03-06 | 798.42 |
| 2025-03-07 | 800.45 |
| 2025-03-10 | 785.48 |
| 2025-03-11 | 801.85 |
| 2025-03-12 | 813.78 |
| 2025-03-13 | 819.17 |
| 2025-03-14 | 827.15 |
| 2025-03-17 | 832.09 |
| 2025-03-18 | 829.85 |
| 2025-03-19 | 727.31 |
| 2025-03-20 | 729.57 |
| 2025-03-21 | 664.74 |
| 2025-03-24 | 674.05 |
| 2025-03-25 | 703.02 |
| 2025-03-26 | 697.18 |
| 2025-03-27 | 708.08 |
| 2025-03-28 | 718.88 |
| 2025-03-31 | 719.74 |
| 2025-04-01 | 720.80 |
| 2025-04-02 | 721.06 |
| 2025-04-03 | 715.29 |
| 2025-04-04 | 692.35 |
| 2025-04-07 | 688.53 |
| 2025-04-08 | 701.11 |
| 2025-04-09 | 686.88 |
| 2025-04-10 | 705.61 |
| 2025-04-11 | 713.90 |
| 2025-04-14 | 734.19 |
| 2025-04-15 | 739.47 |
| 2025-04-16 | 731.97 |
| 2025-04-17 | 730.28 |
| 2025-04-18 | 732.18 |
| 2025-04-21 | 716.76 |
| 2025-04-22 | 722.17 |
| 2025-04-23 | 721.79 |
| 2025-04-24 | 735.29 |
| 2025-04-25 | 750.95 |
| 2025-04-28 | 749.33 |
| 2025-04-29 | 746.66 |
| 2025-04-30 | 742.00 |
| 2025-05-01 | 742.27 |
| 2025-05-02 | 752.54 |
| 2025-05-05 | 761.88 |
| 2025-05-06 | 748.94 |
| 2025-05-07 | 716.84 |
| 2025-05-08 | 734.90 |
| 2025-05-09 | 745.27 |
| 2025-05-12 | 760.73 |
| 2025-05-13 | 765.77 |
| 2025-05-14 | 755.11 |
| 2025-05-15 | 749.45 |
| 2025-05-16 | 747.27 |
| 2025-05-19 | 747.34 |
| 2025-05-20 | 746.74 |
| 2025-05-21 | 742.18 |
| 2025-05-22 | 737.18 |
| 2025-05-23 | 724.48 |
| 2025-05-26 | 721.95 |
| 2025-05-27 | 717.22 |
| 2025-05-28 | 708.59 |
| 2025-05-29 | 704.56 |
| 2025-05-30 | 684.35 |
| 2025-06-02 | 672.97 |
| 2025-06-03 | 687.69 |
| 2025-06-04 | 696.16 |
| 2025-06-05 | 690.56 |
| 2025-06-06 | 691.43 |
| 2025-06-09 | 691.32 |
| 2025-06-10 | 709.86 |
| 2025-06-11 | 707.47 |
| 2025-06-12 | 713.43 |
| 2025-06-13 | 694.52 |
| 2025-06-16 | 715.69 |
| 2025-06-17 | 722.46 |
| 2025-06-18 | 714.24 |
| 2025-06-19 | 687.35 |
| 2025-06-20 | 702.78 |
| 2025-06-23 | 691.03 |
| 2025-06-24 | 702.15 |
| 2025-06-25 | 695.97 |
| 2025-06-26 | 688.59 |
| 2025-06-27 | 693.51 |
| 2025-06-30 | 719.54 |
| 2025-07-01 | 728.60 |
| 2025-07-02 | 746.64 |
| 2025-07-03 | 746.80 |
| 2025-07-04 | 749.15 |
| 2025-07-07 | 729.70 |
| 2025-07-08 | 721.68 |
| 2025-07-09 | 726.74 |
| 2025-07-10 | 744.03 |
| 2025-07-11 | 738.49 |
| 2025-07-14 | 730.99 |
| 2025-07-15 | 731.10 |
| 2025-07-16 | 724.71 |
| 2025-07-17 | 736.96 |
| 2025-07-18 | 727.53 |
| 2025-07-21 | 740.21 |
| 2025-07-22 | 735.80 |
| 2025-07-23 | 736.30 |
| 2025-07-24 | 738.63 |
| 2025-07-25 | 726.74 |
| 2025-07-28 | 722.54 |
| 2025-07-29 | 712.35 |
| 2025-07-30 | 717.74 |
| 2025-07-31 | 720.50 |
| 2025-08-01 | 725.31 |
| 2025-08-04 | 737.91 |
| 2025-08-05 | 733.22 |
| 2025-08-06 | 740.85 |
| 2025-08-07 | 737.68 |
| 2025-08-08 | 746.93 |
| 2025-08-11 | 753.91 |
| 2025-08-12 | 749.56 |
| 2025-08-13 | 766.38 |
| 2025-08-14 | 763.71 |
| 2025-08-15 | 782.98 |
| 2025-08-18 | 824.99 |
| 2025-08-19 | 831.28 |
| 2025-08-20 | 813.11 |
| 2025-08-21 | 843.01 |
| 2025-08-22 | 862.77 |
| 2025-08-25 | 895.75 |
| 2025-08-26 | 891.15 |
| 2025-08-27 | 872.70 |
| 2025-08-28 | 874.46 |
| 2025-08-29 | 864.79 |
| 2025-09-01 | 859.42 |
| 2025-09-02 | 836.11 |
| 2025-09-03 | 830.43 |
| 2025-09-04 | 818.09 |
| 2025-09-05 | 798.13 |
| 2025-09-08 | 759.30 |
| 2025-09-09 | 750.66 |
| 2025-09-10 | 746.69 |
| 2025-09-11 | 729.28 |
| 2025-09-12 | 719.50 |
| 2025-09-15 | 776.15 |
| 2025-09-16 | 783.52 |
| 2025-09-17 | 797.16 |
| 2025-09-18 | 781.15 |
| 2025-09-19 | 810.46 |
| 2025-09-22 | 830.99 |
| 2025-09-23 | 858.33 |
| 2025-09-24 | 851.79 |
| 2025-09-25 | 875.59 |
| 2025-09-26 | 824.98 |
| 2025-09-29 | 797.75 |
| 2025-09-30 | 795.40 |
| 2025-10-01 | 790.74 |
| 2025-10-02 | 777.02 |
| 2025-10-03 | 767.05 |
| 2025-10-06 | 753.97 |
| 2025-10-07 | 752.79 |
| 2025-10-08 | 726.35 |
| 2025-10-09 | 726.55 |
| 2025-10-10 | 722.75 |
| 2025-10-13 | 708.24 |
| 2025-10-14 | 683.95 |
| 2025-10-15 | 720.03 |
| 2025-10-16 | 704.85 |
| 2025-10-17 | 687.34 |
| 2025-10-20 | 706.91 |
| 2025-10-21 | 704.06 |
| 2025-10-22 | 694.02 |
| 2025-10-23 | 701.22 |
| 2025-10-24 | 711.29 |
| 2025-10-27 | 720.08 |
| 2025-10-28 | 713.79 |
| 2025-10-29 | 714.06 |
| 2025-10-30 | 709.17 |
| 2025-10-31 | 708.65 |
| 2025-11-03 | 737.53 |
| 2025-11-04 | 737.79 |
| 2025-11-05 | 696.23 |
| 2025-11-06 | 683.17 |
| 2025-11-07 | 671.64 |
| 2025-11-10 | 652.32 |
| 2025-11-11 | 637.39 |
| 2025-11-12 | 639.42 |
| 2025-11-13 | 632.64 |
| 2025-11-14 | 624.34 |
| 2025-11-17 | 628.26 |
| 2025-11-18 | 623.52 |
| 2025-11-19 | 635.53 |
| 2025-11-20 | 643.42 |
| 2025-11-21 | 643.41 |
| 2025-11-24 | 639.83 |
| 2025-11-25 | 628.54 |
| 2025-11-26 | 626.90 |
| 2025-11-27 | 626.40 |
| 2025-11-28 | 624.55 |
| 2025-12-01 | 630.88 |
| 2025-12-02 | 630.19 |
| 2025-12-03 | 627.78 |
| 2025-12-04 | 621.53 |
| 2025-12-05 | 620.53 |
| 2025-12-08 | 630.12 |
| 2025-12-09 | 629.66 |
| 2025-12-10 | 624.98 |
| 2025-12-11 | 629.93 |
| 2025-12-12 | 630.46 |
| 2025-12-15 | 639.14 |
| 2025-12-16 | 629.81 |
| 2025-12-17 | 631.16 |
| 2025-12-18 | 627.88 |
| 2025-12-19 | 627.40 |
| 2025-12-22 | 618.63 |
| 2025-12-23 | 608.79 |
| 2025-12-24 | 618.44 |
| 2025-12-25 | 620.38 |
| 2025-12-26 | 613.81 |
| 2025-12-29 | 603.96 |
| 2025-12-30 | 612.49 |
| 2025-12-31 | 607.39 |
| 2026-01-01 | 607.39 |
| 2026-01-02 | 620.86 |
| 2026-01-05 | 626.24 |
| 2026-01-06 | 639.30 |
| 2026-01-07 | 619.29 |
| 2026-01-08 | 605.29 |
| 2026-01-09 | 591.38 |
| 2026-01-12 | 594.14 |
| 2026-01-13 | 600.26 |
| 2026-01-14 | 603.88 |
| 2026-01-15 | 603.68 |
| 2026-01-16 | 615.99 |
| 2026-01-19 | 625.96 |
| 2026-01-20 | 608.63 |
| 2026-01-21 | 612.66 |
| 2026-01-22 | 628.46 |
| 2026-01-23 | 632.78 |
| 2026-01-26 | 649.00 |
| 2026-01-27 | 643.63 |
| 2026-01-28 | 658.22 |
| 2026-01-29 | 670.14 |
| 2026-01-30 | 660.54 |
| 2026-02-02 | 648.97 |
| 2026-02-03 | 671.45 |
| 2026-02-04 | 672.06 |
| 2026-02-05 | 664.87 |
| 2026-02-06 | 664.63 |
| 2026-02-09 | 689.24 |
| 2026-02-10 | 673.47 |
| 2026-02-11 | 676.24 |
| 2026-02-12 | 698.73 |
| 2026-02-13 | 690.99 |
| 2026-02-16 | 705.09 |
| 2026-02-17 | 678.84 |
| 2026-02-18 | 685.09 |
| 2026-02-19 | 675.92 |
| 2026-02-20 | 679.09 |
| 2026-02-23 | 704.30 |
| 2026-02-24 | 710.75 |
| 2026-02-25 | 698.33 |
| 2026-02-26 | 710.86 |
| 2026-02-27 | 725.50 |
| 2026-03-02 | 697.79 |
| 2026-03-03 | 651.93 |
| 2026-03-04 | 647.96 |
| 2026-03-05 | 647.17 |
| 2026-03-06 | 630.43 |
| 2026-03-09 | 630.00 |
| 2026-03-10 | 652.89 |
| 2026-03-11 | 641.99 |
| 2026-03-12 | 650.91 |
| 2026-03-13 | 647.97 |
| 2026-03-16 | 645.55 |
| 2026-03-17 | 652.91 |
| 2026-03-18 | 642.26 |
| 2026-03-19 | 634.94 |
| 2026-03-20 | 635.12 |
| 2026-03-23 | 642.41 |
| 2026-03-24 | 619.54 |
| 2026-03-25 | 619.96 |
| 2026-03-26 | 602.38 |
| 2026-03-27 | 606.32 |
| 2026-03-30 | 603.43 |
| 2026-03-31 | 616.54 |
| 2026-04-01 | 632.21 |
| 2026-04-02 | 631.85 |
| 2026-04-03 | 636.40 |
| 2026-04-06 | 647.40 |
| 2026-04-07 | 622.66 |
| 2026-04-08 | 641.10 |
| 2026-04-09 | 649.75 |
| 2026-04-10 | 665.00 |
| 2026-04-13 | 668.89 |
| 2026-04-14 | 671.41 |
| 2026-04-15 | 688.54 |
| 2026-04-16 | 672.54 |
| 2026-04-17 | 701.03 |
| 2026-04-20 | 709.53 |
| 2026-04-21 | 710.51 |
| 2026-04-22 | 692.76 |
| 2026-04-23 | 692.81 |
| 2026-04-24 | 699.18 |
| 2026-04-27 | 706.30 |
| 2026-04-28 | 686.97 |
| 2026-04-29 | 688.36 |
| 2026-04-30 | 704.43 |
| 2026-05-01 | 704.52 |
| 2026-05-04 | 708.53 |
| 2026-05-05 | 732.02 |
| 2026-05-06 | 750.71 |
| 2026-05-07 | 768.05 |
| 2026-05-08 | 804.40 |
| 2026-05-11 | 809.70 |
| 2026-05-12 | 795.48 |
| 2026-05-13 | 800.40 |
| 2026-05-14 | 794.29 |
| 2026-05-15 | 789.84 |
| 2026-05-18 | 767.59 |
| 2026-05-19 | 767.67 |
| 2026-05-20 | 760.32 |
| 2026-05-21 | 695.84 |
| 2026-05-22 | 750.01 |
| 2026-05-25 | 773.67 |
| 2026-05-26 | 754.61 |
| 2026-05-27 | 754.67 |
| 2026-05-28 | 754.72 |
| 2026-05-29 | 754.83 |
| 2026-06-01 | 761.10 |
| 2026-06-02 | 782.15 |
| 2026-06-03 | 783.43 |
| 2026-06-04 | 780.55 |