Table Data - Nasdaq Turkey Basic Materials Large Mid Cap TRY Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap TRY Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMTRYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR55LMTRYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 984.85 |
| 2024-03-19 | 990.54 |
| 2024-03-20 | 993.06 |
| 2024-03-21 | 1008.43 |
| 2024-03-22 | 1015.17 |
| 2024-03-25 | 1000.25 |
| 2024-03-26 | 960.65 |
| 2024-03-27 | 958.75 |
| 2024-03-28 | 989.84 |
| 2024-03-29 | 999.88 |
| 2024-04-01 | 967.13 |
| 2024-04-02 | 931.49 |
| 2024-04-03 | 911.56 |
| 2024-04-04 | 918.30 |
| 2024-04-05 | 967.76 |
| 2024-04-08 | 990.20 |
| 2024-04-09 | 1009.80 |
| 2024-04-10 | 1009.80 |
| 2024-04-11 | 1009.80 |
| 2024-04-12 | 1009.80 |
| 2024-04-15 | 996.35 |
| 2024-04-16 | 981.85 |
| 2024-04-17 | 961.32 |
| 2024-04-18 | 960.61 |
| 2024-04-19 | 970.88 |
| 2024-04-22 | 973.99 |
| 2024-04-23 | 973.99 |
| 2024-04-24 | 967.37 |
| 2024-04-25 | 966.08 |
| 2024-04-26 | 983.88 |
| 2024-04-29 | 1007.46 |
| 2024-04-30 | 992.02 |
| 2024-05-01 | 992.02 |
| 2024-05-02 | 1026.47 |
| 2024-05-03 | 1031.05 |
| 2024-05-06 | 1024.90 |
| 2024-05-07 | 1036.17 |
| 2024-05-08 | 1027.83 |
| 2024-05-09 | 1022.81 |
| 2024-05-10 | 1020.65 |
| 2024-05-13 | 1002.45 |
| 2024-05-14 | 1015.45 |
| 2024-05-15 | 995.33 |
| 2024-05-16 | 1015.24 |
| 2024-05-17 | 1031.67 |
| 2024-05-20 | 1042.59 |
| 2024-05-21 | 1032.24 |
| 2024-05-22 | 1039.47 |
| 2024-05-23 | 1037.56 |
| 2024-05-24 | 1044.20 |
| 2024-05-27 | 1034.68 |
| 2024-05-28 | 1031.31 |
| 2024-05-29 | 1007.07 |
| 2024-05-30 | 1013.00 |
| 2024-05-31 | 987.87 |
| 2024-06-03 | 1015.82 |
| 2024-06-04 | 1014.73 |
| 2024-06-05 | 995.90 |
| 2024-06-06 | 1001.64 |
| 2024-06-07 | 991.84 |
| 2024-06-10 | 962.44 |
| 2024-06-11 | 956.70 |
| 2024-06-12 | 971.52 |
| 2024-06-13 | 1001.24 |
| 2024-06-14 | 1019.58 |
| 2024-06-17 | 1019.58 |
| 2024-06-18 | 1019.58 |
| 2024-06-19 | 1019.58 |
| 2024-06-20 | 1058.18 |
| 2024-06-21 | 1049.60 |
| 2024-06-24 | 1063.40 |
| 2024-06-25 | 1042.08 |
| 2024-06-26 | 1016.68 |
| 2024-06-27 | 1033.47 |
| 2024-06-28 | 1027.99 |
| 2024-07-01 | 987.98 |
| 2024-07-02 | 984.37 |
| 2024-07-03 | 1021.63 |
| 2024-07-04 | 1034.89 |
| 2024-07-05 | 1042.55 |
| 2024-07-08 | 1040.02 |
| 2024-07-09 | 1034.11 |
| 2024-07-10 | 1029.23 |
| 2024-07-11 | 1051.99 |
| 2024-07-12 | 1050.73 |
| 2024-07-15 | 1050.73 |
| 2024-07-16 | 1065.17 |
| 2024-07-17 | 1061.12 |
| 2024-07-18 | 1057.44 |
| 2024-07-19 | 1081.01 |
| 2024-07-22 | 1101.04 |
| 2024-07-23 | 1094.10 |
| 2024-07-24 | 1094.73 |
| 2024-07-25 | 1078.99 |
| 2024-07-26 | 1072.44 |
| 2024-07-29 | 1055.83 |
| 2024-07-30 | 1061.53 |
| 2024-07-31 | 1066.22 |
| 2024-08-01 | 1088.52 |
| 2024-08-02 | 1062.52 |
| 2024-08-05 | 971.48 |
| 2024-08-06 | 968.87 |
| 2024-08-07 | 997.96 |
| 2024-08-08 | 1025.90 |
| 2024-08-09 | 993.26 |
| 2024-08-12 | 975.95 |
| 2024-08-13 | 964.98 |
| 2024-08-14 | 947.91 |
| 2024-08-15 | 967.90 |
| 2024-08-16 | 945.13 |
| 2024-08-19 | 956.37 |
| 2024-08-20 | 962.46 |
| 2024-08-21 | 959.24 |
| 2024-08-22 | 971.31 |
| 2024-08-23 | 942.19 |
| 2024-08-26 | 907.34 |
| 2024-08-27 | 913.92 |
| 2024-08-28 | 913.44 |
| 2024-08-29 | 942.55 |
| 2024-08-30 | 942.55 |
| 2024-09-02 | 969.92 |
| 2024-09-03 | 972.48 |
| 2024-09-04 | 960.68 |
| 2024-09-05 | 960.60 |
| 2024-09-06 | 933.94 |
| 2024-09-09 | 935.90 |
| 2024-09-10 | 939.77 |
| 2024-09-11 | 920.76 |
| 2024-09-12 | 925.83 |
| 2024-09-13 | 949.14 |
| 2024-09-16 | 938.91 |
| 2024-09-17 | 949.73 |
| 2024-09-18 | 934.30 |
| 2024-09-19 | 952.16 |
| 2024-09-20 | 958.58 |
| 2024-09-23 | 954.74 |
| 2024-09-24 | 979.21 |
| 2024-09-25 | 972.77 |
| 2024-09-26 | 962.84 |
| 2024-09-27 | 984.32 |
| 2024-09-30 | 997.23 |
| 2024-10-01 | 975.24 |
| 2024-10-02 | 946.69 |
| 2024-10-03 | 937.26 |
| 2024-10-04 | 943.60 |
| 2024-10-07 | 935.16 |
| 2024-10-08 | 910.98 |
| 2024-10-09 | 907.75 |
| 2024-10-10 | 900.34 |
| 2024-10-11 | 911.72 |
| 2024-10-14 | 893.98 |
| 2024-10-15 | 901.19 |
| 2024-10-16 | 915.37 |
| 2024-10-17 | 915.94 |
| 2024-10-18 | 902.27 |
| 2024-10-21 | 891.72 |
| 2024-10-22 | 894.68 |
| 2024-10-23 | 869.04 |
| 2024-10-24 | 881.28 |
| 2024-10-25 | 890.94 |
| 2024-10-28 | 898.26 |
| 2024-10-29 | 898.26 |
| 2024-10-30 | 900.22 |
| 2024-10-31 | 889.04 |
| 2024-11-01 | 894.10 |
| 2024-11-04 | 869.57 |
| 2024-11-05 | 879.25 |
| 2024-11-06 | 894.91 |
| 2024-11-07 | 906.77 |
| 2024-11-08 | 932.01 |
| 2024-11-11 | 942.67 |
| 2024-11-12 | 921.85 |
| 2024-11-13 | 917.20 |
| 2024-11-14 | 932.75 |
| 2024-11-15 | 924.07 |
| 2024-11-18 | 928.09 |
| 2024-11-19 | 912.20 |
| 2024-11-20 | 890.91 |
| 2024-11-21 | 921.42 |
| 2024-11-22 | 944.44 |
| 2024-11-25 | 956.49 |
| 2024-11-26 | 951.83 |
| 2024-11-27 | 945.90 |
| 2024-11-28 | 948.02 |
| 2024-11-29 | 954.11 |
| 2024-12-02 | 960.72 |
| 2024-12-03 | 973.74 |
| 2024-12-04 | 985.15 |
| 2024-12-05 | 975.41 |
| 2024-12-06 | 976.88 |
| 2024-12-09 | 1015.40 |
| 2024-12-10 | 983.72 |
| 2024-12-11 | 975.27 |
| 2024-12-12 | 984.09 |
| 2024-12-13 | 993.88 |
| 2024-12-16 | 980.44 |
| 2024-12-17 | 979.29 |
| 2024-12-18 | 962.24 |
| 2024-12-19 | 947.10 |
| 2024-12-20 | 936.10 |
| 2024-12-23 | 933.29 |
| 2024-12-24 | 930.01 |
| 2024-12-25 | 943.22 |
| 2024-12-26 | 937.58 |
| 2024-12-27 | 942.39 |
| 2024-12-30 | 928.58 |
| 2024-12-31 | 920.54 |
| 2025-01-01 | 920.54 |
| 2025-01-02 | 924.56 |
| 2025-01-03 | 943.45 |
| 2025-01-06 | 944.14 |
| 2025-01-07 | 919.80 |
| 2025-01-08 | 902.71 |
| 2025-01-09 | 909.78 |
| 2025-01-10 | 898.88 |
| 2025-01-13 | 872.74 |
| 2025-01-14 | 866.37 |
| 2025-01-15 | 869.83 |
| 2025-01-16 | 875.37 |
| 2025-01-17 | 874.68 |
| 2025-01-20 | 867.61 |
| 2025-01-21 | 859.58 |
| 2025-01-22 | 859.81 |
| 2025-01-23 | 862.07 |
| 2025-01-24 | 875.60 |
| 2025-01-27 | 863.64 |
| 2025-01-28 | 865.67 |
| 2025-01-29 | 854.13 |
| 2025-01-30 | 854.87 |
| 2025-01-31 | 840.46 |
| 2025-02-03 | 810.07 |
| 2025-02-04 | 820.18 |
| 2025-02-05 | 806.88 |
| 2025-02-06 | 831.63 |
| 2025-02-07 | 859.44 |
| 2025-02-10 | 837.82 |
| 2025-02-11 | 855.23 |
| 2025-02-12 | 854.49 |
| 2025-02-13 | 853.94 |
| 2025-02-14 | 852.97 |
| 2025-02-17 | 855.32 |
| 2025-02-18 | 861.10 |
| 2025-02-19 | 835.56 |
| 2025-02-20 | 852.69 |
| 2025-02-21 | 827.85 |
| 2025-02-24 | 822.72 |
| 2025-02-25 | 811.68 |
| 2025-02-26 | 812.93 |
| 2025-02-27 | 826.60 |
| 2025-02-28 | 827.80 |
| 2025-03-03 | 835.33 |
| 2025-03-04 | 816.25 |
| 2025-03-05 | 862.39 |
| 2025-03-06 | 902.53 |
| 2025-03-07 | 905.57 |
| 2025-03-10 | 891.26 |
| 2025-03-11 | 910.52 |
| 2025-03-12 | 924.42 |
| 2025-03-13 | 930.93 |
| 2025-03-14 | 941.64 |
| 2025-03-17 | 946.08 |
| 2025-03-18 | 945.15 |
| 2025-03-19 | 851.31 |
| 2025-03-20 | 859.39 |
| 2025-03-21 | 780.55 |
| 2025-03-24 | 795.20 |
| 2025-03-25 | 829.20 |
| 2025-03-26 | 822.59 |
| 2025-03-27 | 835.46 |
| 2025-03-28 | 848.10 |
| 2025-03-31 | 848.10 |
| 2025-04-01 | 848.10 |
| 2025-04-02 | 848.82 |
| 2025-04-03 | 842.03 |
| 2025-04-04 | 815.52 |
| 2025-04-07 | 810.80 |
| 2025-04-08 | 825.75 |
| 2025-04-09 | 808.99 |
| 2025-04-10 | 828.98 |
| 2025-04-11 | 841.93 |
| 2025-04-14 | 865.69 |
| 2025-04-15 | 873.02 |
| 2025-04-16 | 864.88 |
| 2025-04-17 | 861.19 |
| 2025-04-18 | 863.43 |
| 2025-04-21 | 848.26 |
| 2025-04-22 | 856.17 |
| 2025-04-23 | 856.17 |
| 2025-04-24 | 873.06 |
| 2025-04-25 | 894.06 |
| 2025-04-28 | 892.42 |
| 2025-04-29 | 889.55 |
| 2025-04-30 | 884.27 |
| 2025-05-01 | 884.27 |
| 2025-05-02 | 899.36 |
| 2025-05-05 | 910.35 |
| 2025-05-06 | 896.06 |
| 2025-05-07 | 858.24 |
| 2025-05-08 | 879.60 |
| 2025-05-09 | 894.86 |
| 2025-05-12 | 913.82 |
| 2025-05-13 | 919.96 |
| 2025-05-14 | 906.76 |
| 2025-05-15 | 898.63 |
| 2025-05-16 | 899.24 |
| 2025-05-19 | 899.24 |
| 2025-05-20 | 898.66 |
| 2025-05-21 | 892.54 |
| 2025-05-22 | 889.06 |
| 2025-05-23 | 876.16 |
| 2025-05-26 | 871.74 |
| 2025-05-27 | 867.01 |
| 2025-05-28 | 858.02 |
| 2025-05-29 | 853.64 |
| 2025-05-30 | 832.16 |
| 2025-06-02 | 816.88 |
| 2025-06-03 | 833.86 |
| 2025-06-04 | 844.07 |
| 2025-06-05 | 840.29 |
| 2025-06-06 | 840.29 |
| 2025-06-09 | 840.29 |
| 2025-06-10 | 862.43 |
| 2025-06-11 | 858.68 |
| 2025-06-12 | 869.87 |
| 2025-06-13 | 848.54 |
| 2025-06-16 | 873.08 |
| 2025-06-17 | 882.56 |
| 2025-06-18 | 874.69 |
| 2025-06-19 | 842.77 |
| 2025-06-20 | 864.06 |
| 2025-06-23 | 850.72 |
| 2025-06-24 | 861.82 |
| 2025-06-25 | 857.22 |
| 2025-06-26 | 848.61 |
| 2025-06-27 | 857.10 |
| 2025-06-30 | 887.25 |
| 2025-07-01 | 899.30 |
| 2025-07-02 | 919.87 |
| 2025-07-03 | 921.08 |
| 2025-07-04 | 923.87 |
| 2025-07-07 | 903.85 |
| 2025-07-08 | 894.53 |
| 2025-07-09 | 901.35 |
| 2025-07-10 | 923.13 |
| 2025-07-11 | 918.78 |
| 2025-07-14 | 910.61 |
| 2025-07-15 | 910.61 |
| 2025-07-16 | 903.42 |
| 2025-07-17 | 919.39 |
| 2025-07-18 | 909.75 |
| 2025-07-21 | 925.82 |
| 2025-07-22 | 921.05 |
| 2025-07-23 | 922.45 |
| 2025-07-24 | 925.86 |
| 2025-07-25 | 912.71 |
| 2025-07-28 | 907.55 |
| 2025-07-29 | 895.09 |
| 2025-07-30 | 902.09 |
| 2025-07-31 | 905.74 |
| 2025-08-01 | 913.25 |
| 2025-08-04 | 929.61 |
| 2025-08-05 | 923.43 |
| 2025-08-06 | 932.86 |
| 2025-08-07 | 928.04 |
| 2025-08-08 | 941.00 |
| 2025-08-11 | 950.16 |
| 2025-08-12 | 945.51 |
| 2025-08-13 | 967.45 |
| 2025-08-14 | 964.76 |
| 2025-08-15 | 991.57 |
| 2025-08-18 | 1044.39 |
| 2025-08-19 | 1052.65 |
| 2025-08-20 | 1030.58 |
| 2025-08-21 | 1068.77 |
| 2025-08-22 | 1095.84 |
| 2025-08-25 | 1137.10 |
| 2025-08-26 | 1132.45 |
| 2025-08-27 | 1109.27 |
| 2025-08-28 | 1111.49 |
| 2025-08-29 | 1102.04 |
| 2025-09-01 | 1094.26 |
| 2025-09-02 | 1065.47 |
| 2025-09-03 | 1058.71 |
| 2025-09-04 | 1042.88 |
| 2025-09-05 | 1019.65 |
| 2025-09-08 | 970.28 |
| 2025-09-09 | 959.49 |
| 2025-09-10 | 954.65 |
| 2025-09-11 | 932.58 |
| 2025-09-12 | 921.79 |
| 2025-09-15 | 992.28 |
| 2025-09-16 | 1001.73 |
| 2025-09-17 | 1019.07 |
| 2025-09-18 | 999.13 |
| 2025-09-19 | 1038.27 |
| 2025-09-22 | 1064.61 |
| 2025-09-23 | 1100.71 |
| 2025-09-24 | 1093.68 |
| 2025-09-25 | 1124.75 |
| 2025-09-26 | 1062.04 |
| 2025-09-29 | 1027.20 |
| 2025-09-30 | 1024.22 |
| 2025-10-01 | 1018.30 |
| 2025-10-02 | 1001.26 |
| 2025-10-03 | 990.17 |
| 2025-10-06 | 973.53 |
| 2025-10-07 | 972.24 |
| 2025-10-08 | 938.32 |
| 2025-10-09 | 938.80 |
| 2025-10-10 | 936.13 |
| 2025-10-13 | 916.82 |
| 2025-10-14 | 886.01 |
| 2025-10-15 | 932.97 |
| 2025-10-16 | 913.58 |
| 2025-10-17 | 892.91 |
| 2025-10-20 | 918.54 |
| 2025-10-21 | 915.04 |
| 2025-10-22 | 902.19 |
| 2025-10-23 | 911.73 |
| 2025-10-24 | 923.99 |
| 2025-10-27 | 934.86 |
| 2025-10-28 | 927.63 |
| 2025-10-29 | 927.63 |
| 2025-10-30 | 921.98 |
| 2025-10-31 | 922.77 |
| 2025-11-03 | 960.34 |
| 2025-11-04 | 961.60 |
| 2025-11-05 | 907.63 |
| 2025-11-06 | 891.11 |
| 2025-11-07 | 878.05 |
| 2025-11-10 | 853.13 |
| 2025-11-11 | 833.56 |
| 2025-11-12 | 836.46 |
| 2025-11-13 | 827.83 |
| 2025-11-14 | 818.44 |
| 2025-11-17 | 823.29 |
| 2025-11-18 | 817.56 |
| 2025-11-19 | 833.65 |
| 2025-11-20 | 844.24 |
| 2025-11-21 | 845.72 |
| 2025-11-24 | 840.61 |
| 2025-11-25 | 825.72 |
| 2025-11-26 | 824.04 |
| 2025-11-27 | 823.03 |
| 2025-11-28 | 821.66 |
| 2025-12-01 | 828.96 |
| 2025-12-02 | 828.46 |
| 2025-12-03 | 825.29 |
| 2025-12-04 | 817.09 |
| 2025-12-05 | 816.66 |
| 2025-12-08 | 830.49 |
| 2025-12-09 | 830.57 |
| 2025-12-10 | 824.63 |
| 2025-12-11 | 831.15 |
| 2025-12-12 | 833.57 |
| 2025-12-15 | 845.10 |
| 2025-12-16 | 833.07 |
| 2025-12-17 | 835.06 |
| 2025-12-18 | 830.92 |
| 2025-12-19 | 831.78 |
| 2025-12-22 | 820.33 |
| 2025-12-23 | 807.48 |
| 2025-12-24 | 820.60 |
| 2025-12-25 | 823.18 |
| 2025-12-26 | 815.80 |
| 2025-12-29 | 803.02 |
| 2025-12-30 | 814.55 |
| 2025-12-31 | 808.14 |
| 2026-01-01 | 808.14 |
| 2026-01-02 | 827.40 |
| 2026-01-05 | 834.43 |
| 2026-01-06 | 852.09 |
| 2026-01-07 | 825.37 |
| 2026-01-08 | 806.77 |
| 2026-01-09 | 790.09 |
| 2026-01-12 | 793.45 |
| 2026-01-13 | 802.24 |
| 2026-01-14 | 807.59 |
| 2026-01-15 | 807.52 |
| 2026-01-16 | 825.60 |
| 2026-01-19 | 838.69 |
| 2026-01-20 | 815.80 |
| 2026-01-21 | 821.42 |
| 2026-01-22 | 842.01 |
| 2026-01-23 | 849.94 |
| 2026-01-26 | 871.59 |
| 2026-01-27 | 865.14 |
| 2026-01-28 | 884.91 |
| 2026-01-29 | 901.20 |
| 2026-01-30 | 889.67 |
| 2026-02-02 | 873.77 |
| 2026-02-03 | 904.17 |
| 2026-02-04 | 905.57 |
| 2026-02-05 | 896.47 |
| 2026-02-06 | 897.68 |
| 2026-02-09 | 930.54 |
| 2026-02-10 | 909.99 |
| 2026-02-11 | 913.62 |
| 2026-02-12 | 944.37 |
| 2026-02-13 | 935.97 |
| 2026-02-16 | 954.45 |
| 2026-02-17 | 919.33 |
| 2026-02-18 | 928.39 |
| 2026-02-19 | 916.04 |
| 2026-02-20 | 922.06 |
| 2026-02-23 | 956.24 |
| 2026-02-24 | 965.27 |
| 2026-02-25 | 948.51 |
| 2026-02-26 | 966.09 |
| 2026-02-27 | 987.50 |
| 2026-03-02 | 949.52 |
| 2026-03-03 | 887.92 |
| 2026-03-04 | 882.25 |
| 2026-03-05 | 881.82 |
| 2026-03-06 | 860.49 |
| 2026-03-09 | 859.71 |
| 2026-03-10 | 890.34 |
| 2026-03-11 | 876.51 |
| 2026-03-12 | 889.24 |
| 2026-03-13 | 886.74 |
| 2026-03-16 | 882.92 |
| 2026-03-17 | 893.78 |
| 2026-03-18 | 879.44 |
| 2026-03-19 | 871.43 |
| 2026-03-20 | 871.43 |
| 2026-03-23 | 881.48 |
| 2026-03-24 | 850.86 |
| 2026-03-25 | 851.63 |
| 2026-03-26 | 827.52 |
| 2026-03-27 | 834.81 |
| 2026-03-30 | 831.01 |
| 2026-03-31 | 849.27 |
| 2026-04-01 | 870.85 |
| 2026-04-02 | 870.50 |