Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Turkish Lira Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Turkish Lira Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMTRYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMTRYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 984.85 |
| 2024-03-19 | 990.54 |
| 2024-03-20 | 993.06 |
| 2024-03-21 | 1008.43 |
| 2024-03-22 | 1015.17 |
| 2024-03-25 | 1000.25 |
| 2024-03-26 | 960.65 |
| 2024-03-27 | 958.75 |
| 2024-03-28 | 989.84 |
| 2024-03-29 | 999.88 |
| 2024-04-01 | 967.13 |
| 2024-04-02 | 931.49 |
| 2024-04-03 | 911.56 |
| 2024-04-04 | 918.30 |
| 2024-04-05 | 967.76 |
| 2024-04-08 | 990.20 |
| 2024-04-09 | 1009.80 |
| 2024-04-10 | 1009.80 |
| 2024-04-11 | 1009.80 |
| 2024-04-12 | 1009.80 |
| 2024-04-15 | 996.35 |
| 2024-04-16 | 982.34 |
| 2024-04-17 | 961.80 |
| 2024-04-18 | 961.26 |
| 2024-04-19 | 971.55 |
| 2024-04-22 | 974.65 |
| 2024-04-23 | 974.65 |
| 2024-04-24 | 968.03 |
| 2024-04-25 | 966.73 |
| 2024-04-26 | 984.55 |
| 2024-04-29 | 1008.14 |
| 2024-04-30 | 992.70 |
| 2024-05-01 | 992.70 |
| 2024-05-02 | 1027.16 |
| 2024-05-03 | 1031.75 |
| 2024-05-06 | 1025.59 |
| 2024-05-07 | 1036.88 |
| 2024-05-08 | 1028.53 |
| 2024-05-09 | 1023.50 |
| 2024-05-10 | 1021.34 |
| 2024-05-13 | 1003.13 |
| 2024-05-14 | 1016.14 |
| 2024-05-15 | 996.00 |
| 2024-05-16 | 1015.93 |
| 2024-05-17 | 1032.37 |
| 2024-05-20 | 1043.30 |
| 2024-05-21 | 1032.94 |
| 2024-05-22 | 1040.18 |
| 2024-05-23 | 1038.27 |
| 2024-05-24 | 1044.91 |
| 2024-05-27 | 1035.38 |
| 2024-05-28 | 1032.02 |
| 2024-05-29 | 1007.75 |
| 2024-05-30 | 1013.69 |
| 2024-05-31 | 988.54 |
| 2024-06-03 | 1016.51 |
| 2024-06-04 | 1015.42 |
| 2024-06-05 | 996.58 |
| 2024-06-06 | 1002.32 |
| 2024-06-07 | 992.52 |
| 2024-06-10 | 963.09 |
| 2024-06-11 | 957.35 |
| 2024-06-12 | 972.18 |
| 2024-06-13 | 1001.92 |
| 2024-06-14 | 1020.27 |
| 2024-06-17 | 1020.27 |
| 2024-06-18 | 1020.27 |
| 2024-06-19 | 1020.27 |
| 2024-06-20 | 1058.90 |
| 2024-06-21 | 1050.32 |
| 2024-06-24 | 1064.12 |
| 2024-06-25 | 1042.79 |
| 2024-06-26 | 1017.37 |
| 2024-06-27 | 1034.17 |
| 2024-06-28 | 1028.69 |
| 2024-07-01 | 988.65 |
| 2024-07-02 | 985.04 |
| 2024-07-03 | 1022.32 |
| 2024-07-04 | 1035.60 |
| 2024-07-05 | 1043.26 |
| 2024-07-08 | 1040.73 |
| 2024-07-09 | 1034.82 |
| 2024-07-10 | 1029.93 |
| 2024-07-11 | 1052.70 |
| 2024-07-12 | 1051.44 |
| 2024-07-15 | 1051.44 |
| 2024-07-16 | 1065.90 |
| 2024-07-17 | 1061.84 |
| 2024-07-18 | 1058.16 |
| 2024-07-19 | 1081.75 |
| 2024-07-22 | 1101.79 |
| 2024-07-23 | 1094.85 |
| 2024-07-24 | 1095.47 |
| 2024-07-25 | 1079.72 |
| 2024-07-26 | 1073.17 |
| 2024-07-29 | 1056.54 |
| 2024-07-30 | 1062.25 |
| 2024-07-31 | 1066.95 |
| 2024-08-01 | 1089.26 |
| 2024-08-02 | 1063.24 |
| 2024-08-05 | 972.14 |
| 2024-08-06 | 969.52 |
| 2024-08-07 | 998.64 |
| 2024-08-08 | 1026.59 |
| 2024-08-09 | 993.93 |
| 2024-08-12 | 976.61 |
| 2024-08-13 | 965.63 |
| 2024-08-14 | 948.56 |
| 2024-08-15 | 968.56 |
| 2024-08-16 | 945.78 |
| 2024-08-19 | 957.02 |
| 2024-08-20 | 963.11 |
| 2024-08-21 | 959.89 |
| 2024-08-22 | 971.97 |
| 2024-08-23 | 942.83 |
| 2024-08-26 | 907.96 |
| 2024-08-27 | 914.54 |
| 2024-08-28 | 914.06 |
| 2024-08-29 | 943.19 |
| 2024-08-30 | 943.19 |
| 2024-09-02 | 970.58 |
| 2024-09-03 | 973.15 |
| 2024-09-04 | 961.33 |
| 2024-09-05 | 961.26 |
| 2024-09-06 | 934.57 |
| 2024-09-09 | 936.53 |
| 2024-09-10 | 940.41 |
| 2024-09-11 | 921.39 |
| 2024-09-12 | 926.46 |
| 2024-09-13 | 949.79 |
| 2024-09-16 | 939.55 |
| 2024-09-17 | 950.37 |
| 2024-09-18 | 934.93 |
| 2024-09-19 | 952.81 |
| 2024-09-20 | 959.23 |
| 2024-09-23 | 955.39 |
| 2024-09-24 | 979.87 |
| 2024-09-25 | 973.44 |
| 2024-09-26 | 963.50 |
| 2024-09-27 | 984.99 |
| 2024-09-30 | 997.91 |
| 2024-10-01 | 975.91 |
| 2024-10-02 | 947.33 |
| 2024-10-03 | 937.90 |
| 2024-10-04 | 944.24 |
| 2024-10-07 | 935.79 |
| 2024-10-08 | 911.60 |
| 2024-10-09 | 908.37 |
| 2024-10-10 | 900.95 |
| 2024-10-11 | 912.34 |
| 2024-10-14 | 894.59 |
| 2024-10-15 | 901.80 |
| 2024-10-16 | 915.99 |
| 2024-10-17 | 916.57 |
| 2024-10-18 | 902.89 |
| 2024-10-21 | 892.33 |
| 2024-10-22 | 895.29 |
| 2024-10-23 | 869.64 |
| 2024-10-24 | 881.88 |
| 2024-10-25 | 891.54 |
| 2024-10-28 | 898.87 |
| 2024-10-29 | 898.87 |
| 2024-10-30 | 900.83 |
| 2024-10-31 | 889.65 |
| 2024-11-01 | 894.71 |
| 2024-11-04 | 870.17 |
| 2024-11-05 | 879.85 |
| 2024-11-06 | 895.51 |
| 2024-11-07 | 907.39 |
| 2024-11-08 | 932.65 |
| 2024-11-11 | 943.31 |
| 2024-11-12 | 922.48 |
| 2024-11-13 | 917.82 |
| 2024-11-14 | 933.39 |
| 2024-11-15 | 924.70 |
| 2024-11-18 | 928.72 |
| 2024-11-19 | 912.82 |
| 2024-11-20 | 891.52 |
| 2024-11-21 | 922.04 |
| 2024-11-22 | 945.08 |
| 2024-11-25 | 957.14 |
| 2024-11-26 | 952.48 |
| 2024-11-27 | 946.54 |
| 2024-11-28 | 948.66 |
| 2024-11-29 | 954.76 |
| 2024-12-02 | 961.37 |
| 2024-12-03 | 974.41 |
| 2024-12-04 | 985.82 |
| 2024-12-05 | 976.07 |
| 2024-12-06 | 977.55 |
| 2024-12-09 | 1016.09 |
| 2024-12-10 | 984.39 |
| 2024-12-11 | 975.93 |
| 2024-12-12 | 984.76 |
| 2024-12-13 | 994.56 |
| 2024-12-16 | 981.11 |
| 2024-12-17 | 979.95 |
| 2024-12-18 | 962.90 |
| 2024-12-19 | 947.74 |
| 2024-12-20 | 936.74 |
| 2024-12-23 | 933.92 |
| 2024-12-24 | 930.64 |
| 2024-12-25 | 943.86 |
| 2024-12-26 | 938.22 |
| 2024-12-27 | 943.03 |
| 2024-12-30 | 929.21 |
| 2024-12-31 | 921.17 |
| 2025-01-01 | 921.17 |
| 2025-01-02 | 925.19 |
| 2025-01-03 | 944.09 |
| 2025-01-06 | 944.78 |
| 2025-01-07 | 920.43 |
| 2025-01-08 | 903.33 |
| 2025-01-09 | 910.40 |
| 2025-01-10 | 899.49 |
| 2025-01-13 | 873.33 |
| 2025-01-14 | 866.96 |
| 2025-01-15 | 870.42 |
| 2025-01-16 | 875.97 |
| 2025-01-17 | 875.27 |
| 2025-01-20 | 868.20 |
| 2025-01-21 | 860.16 |
| 2025-01-22 | 860.39 |
| 2025-01-23 | 862.66 |
| 2025-01-24 | 876.20 |
| 2025-01-27 | 864.23 |
| 2025-01-28 | 866.26 |
| 2025-01-29 | 854.71 |
| 2025-01-30 | 855.45 |
| 2025-01-31 | 841.03 |
| 2025-02-03 | 810.62 |
| 2025-02-04 | 820.74 |
| 2025-02-05 | 807.43 |
| 2025-02-06 | 832.20 |
| 2025-02-07 | 860.02 |
| 2025-02-10 | 838.39 |
| 2025-02-11 | 855.81 |
| 2025-02-12 | 855.07 |
| 2025-02-13 | 854.52 |
| 2025-02-14 | 853.55 |
| 2025-02-17 | 855.91 |
| 2025-02-18 | 861.68 |
| 2025-02-19 | 836.13 |
| 2025-02-20 | 853.27 |
| 2025-02-21 | 828.41 |
| 2025-02-24 | 823.28 |
| 2025-02-25 | 812.23 |
| 2025-02-26 | 813.48 |
| 2025-02-27 | 827.16 |
| 2025-02-28 | 828.36 |
| 2025-03-03 | 835.90 |
| 2025-03-04 | 816.81 |
| 2025-03-05 | 862.98 |
| 2025-03-06 | 903.14 |
| 2025-03-07 | 906.19 |
| 2025-03-10 | 891.86 |
| 2025-03-11 | 911.13 |
| 2025-03-12 | 925.04 |
| 2025-03-13 | 931.56 |
| 2025-03-14 | 942.28 |
| 2025-03-17 | 946.72 |
| 2025-03-18 | 945.80 |
| 2025-03-19 | 851.89 |
| 2025-03-20 | 859.97 |
| 2025-03-21 | 781.09 |
| 2025-03-24 | 795.74 |
| 2025-03-25 | 829.76 |
| 2025-03-26 | 823.15 |
| 2025-03-27 | 836.03 |
| 2025-03-28 | 848.68 |
| 2025-03-31 | 848.68 |
| 2025-04-01 | 848.68 |
| 2025-04-02 | 849.40 |
| 2025-04-03 | 842.60 |
| 2025-04-04 | 816.07 |
| 2025-04-07 | 811.35 |
| 2025-04-08 | 826.32 |
| 2025-04-09 | 809.54 |
| 2025-04-10 | 829.54 |
| 2025-04-11 | 842.50 |
| 2025-04-14 | 866.28 |
| 2025-04-15 | 873.61 |
| 2025-04-16 | 865.47 |
| 2025-04-17 | 861.77 |
| 2025-04-18 | 864.01 |
| 2025-04-21 | 848.83 |
| 2025-04-22 | 856.75 |
| 2025-04-23 | 856.75 |
| 2025-04-24 | 873.66 |
| 2025-04-25 | 894.67 |
| 2025-04-28 | 893.03 |
| 2025-04-29 | 890.16 |
| 2025-04-30 | 884.87 |
| 2025-05-01 | 884.87 |
| 2025-05-02 | 899.97 |
| 2025-05-05 | 910.97 |
| 2025-05-06 | 896.67 |
| 2025-05-07 | 858.82 |
| 2025-05-08 | 880.20 |
| 2025-05-09 | 895.47 |
| 2025-05-12 | 914.44 |
| 2025-05-13 | 920.59 |
| 2025-05-14 | 907.38 |
| 2025-05-15 | 899.24 |
| 2025-05-16 | 899.86 |
| 2025-05-19 | 899.86 |
| 2025-05-20 | 899.28 |
| 2025-05-21 | 893.15 |
| 2025-05-22 | 889.66 |
| 2025-05-23 | 876.75 |
| 2025-05-26 | 872.34 |
| 2025-05-27 | 867.60 |
| 2025-05-28 | 858.60 |
| 2025-05-29 | 854.23 |
| 2025-05-30 | 832.72 |
| 2025-06-02 | 817.44 |
| 2025-06-03 | 834.43 |
| 2025-06-04 | 844.64 |
| 2025-06-05 | 840.86 |
| 2025-06-06 | 840.86 |
| 2025-06-09 | 840.86 |
| 2025-06-10 | 863.02 |
| 2025-06-11 | 859.26 |
| 2025-06-12 | 870.46 |
| 2025-06-13 | 849.12 |
| 2025-06-16 | 873.67 |
| 2025-06-17 | 883.16 |
| 2025-06-18 | 875.29 |
| 2025-06-19 | 843.35 |
| 2025-06-20 | 864.65 |
| 2025-06-23 | 851.29 |
| 2025-06-24 | 862.41 |
| 2025-06-25 | 857.80 |
| 2025-06-26 | 849.19 |
| 2025-06-27 | 857.68 |
| 2025-06-30 | 887.85 |
| 2025-07-01 | 899.91 |
| 2025-07-02 | 921.05 |
| 2025-07-03 | 922.26 |
| 2025-07-04 | 925.06 |
| 2025-07-07 | 905.01 |
| 2025-07-08 | 895.67 |
| 2025-07-09 | 902.50 |
| 2025-07-10 | 924.31 |
| 2025-07-11 | 919.96 |
| 2025-07-14 | 911.78 |
| 2025-07-15 | 911.78 |
| 2025-07-16 | 904.58 |
| 2025-07-17 | 920.57 |
| 2025-07-18 | 910.92 |
| 2025-07-21 | 927.00 |
| 2025-07-22 | 922.23 |
| 2025-07-23 | 923.63 |
| 2025-07-24 | 927.05 |
| 2025-07-25 | 913.88 |
| 2025-07-28 | 908.71 |
| 2025-07-29 | 896.24 |
| 2025-07-30 | 903.25 |
| 2025-07-31 | 906.90 |
| 2025-08-01 | 914.43 |
| 2025-08-04 | 930.80 |
| 2025-08-05 | 924.62 |
| 2025-08-06 | 934.05 |
| 2025-08-07 | 929.23 |
| 2025-08-08 | 942.21 |
| 2025-08-11 | 951.38 |
| 2025-08-12 | 946.73 |
| 2025-08-13 | 968.70 |
| 2025-08-14 | 965.99 |
| 2025-08-15 | 992.84 |
| 2025-08-18 | 1045.73 |
| 2025-08-19 | 1054.00 |
| 2025-08-20 | 1031.91 |
| 2025-08-21 | 1070.14 |
| 2025-08-22 | 1097.25 |
| 2025-08-25 | 1138.56 |
| 2025-08-26 | 1133.91 |
| 2025-08-27 | 1110.69 |
| 2025-08-28 | 1112.92 |
| 2025-08-29 | 1103.46 |
| 2025-09-01 | 1095.67 |
| 2025-09-02 | 1066.84 |
| 2025-09-03 | 1060.07 |
| 2025-09-04 | 1044.22 |
| 2025-09-05 | 1020.95 |
| 2025-09-08 | 971.53 |
| 2025-09-09 | 960.72 |
| 2025-09-10 | 955.88 |
| 2025-09-11 | 933.78 |
| 2025-09-12 | 922.98 |
| 2025-09-15 | 993.56 |
| 2025-09-16 | 1003.01 |
| 2025-09-17 | 1020.38 |
| 2025-09-18 | 1000.42 |
| 2025-09-19 | 1039.61 |
| 2025-09-22 | 1065.97 |
| 2025-09-23 | 1102.12 |
| 2025-09-24 | 1095.09 |
| 2025-09-25 | 1126.19 |
| 2025-09-26 | 1063.41 |
| 2025-09-29 | 1028.52 |
| 2025-09-30 | 1025.54 |
| 2025-10-01 | 1019.61 |
| 2025-10-02 | 1002.54 |
| 2025-10-03 | 991.44 |
| 2025-10-06 | 974.78 |
| 2025-10-07 | 973.49 |
| 2025-10-08 | 939.53 |
| 2025-10-09 | 940.00 |
| 2025-10-10 | 937.33 |
| 2025-10-13 | 918.00 |
| 2025-10-14 | 887.15 |
| 2025-10-15 | 934.17 |
| 2025-10-16 | 914.75 |
| 2025-10-17 | 894.06 |
| 2025-10-20 | 919.72 |
| 2025-10-21 | 916.22 |
| 2025-10-22 | 903.35 |
| 2025-10-23 | 912.90 |
| 2025-10-24 | 925.18 |
| 2025-10-27 | 936.06 |
| 2025-10-28 | 928.82 |
| 2025-10-29 | 928.82 |
| 2025-10-30 | 923.16 |
| 2025-10-31 | 923.96 |
| 2025-11-03 | 961.58 |
| 2025-11-04 | 962.83 |
| 2025-11-05 | 908.80 |
| 2025-11-06 | 892.26 |
| 2025-11-07 | 879.18 |
| 2025-11-10 | 854.23 |
| 2025-11-11 | 834.63 |
| 2025-11-12 | 837.53 |
| 2025-11-13 | 828.89 |
| 2025-11-14 | 819.49 |
| 2025-11-17 | 824.35 |
| 2025-11-18 | 818.61 |
| 2025-11-19 | 834.72 |
| 2025-11-20 | 845.32 |
| 2025-11-21 | 846.81 |
| 2025-11-24 | 841.69 |
| 2025-11-25 | 826.78 |
| 2025-11-26 | 825.10 |
| 2025-11-27 | 824.08 |
| 2025-11-28 | 822.71 |
| 2025-12-01 | 830.03 |
| 2025-12-02 | 829.52 |
| 2025-12-03 | 826.35 |
| 2025-12-04 | 818.14 |
| 2025-12-05 | 817.71 |
| 2025-12-08 | 831.55 |
| 2025-12-09 | 831.63 |
| 2025-12-10 | 825.69 |
| 2025-12-11 | 832.22 |
| 2025-12-12 | 834.64 |
| 2025-12-15 | 846.18 |
| 2025-12-16 | 834.14 |
| 2025-12-17 | 836.13 |
| 2025-12-18 | 831.98 |
| 2025-12-19 | 832.85 |
| 2025-12-22 | 821.38 |
| 2025-12-23 | 808.51 |
| 2025-12-24 | 821.66 |
| 2025-12-25 | 824.24 |
| 2025-12-26 | 816.85 |
| 2025-12-29 | 804.06 |
| 2025-12-30 | 815.59 |
| 2025-12-31 | 809.18 |
| 2026-01-01 | 809.18 |
| 2026-01-02 | 828.46 |
| 2026-01-05 | 835.51 |
| 2026-01-06 | 853.19 |
| 2026-01-07 | 826.43 |
| 2026-01-08 | 807.81 |
| 2026-01-09 | 791.11 |
| 2026-01-12 | 794.47 |
| 2026-01-13 | 803.27 |
| 2026-01-14 | 808.63 |
| 2026-01-15 | 808.55 |
| 2026-01-16 | 826.66 |
| 2026-01-19 | 839.77 |
| 2026-01-20 | 816.85 |
| 2026-01-21 | 822.48 |
| 2026-01-22 | 843.09 |
| 2026-01-23 | 851.03 |
| 2026-01-26 | 872.71 |
| 2026-01-27 | 866.25 |
| 2026-01-28 | 886.04 |
| 2026-01-29 | 902.36 |
| 2026-01-30 | 890.82 |
| 2026-02-02 | 874.90 |
| 2026-02-03 | 905.33 |
| 2026-02-04 | 906.74 |
| 2026-02-05 | 897.62 |
| 2026-02-06 | 898.84 |
| 2026-02-09 | 931.73 |
| 2026-02-10 | 911.16 |
| 2026-02-11 | 914.80 |
| 2026-02-12 | 945.58 |
| 2026-02-13 | 937.17 |
| 2026-02-16 | 955.67 |
| 2026-02-17 | 920.51 |
| 2026-02-18 | 929.58 |
| 2026-02-19 | 917.22 |
| 2026-02-20 | 923.24 |
| 2026-02-23 | 957.47 |
| 2026-02-24 | 966.51 |
| 2026-02-25 | 949.73 |
| 2026-02-26 | 967.33 |
| 2026-02-27 | 988.77 |
| 2026-03-02 | 950.74 |
| 2026-03-03 | 889.06 |
| 2026-03-04 | 883.38 |
| 2026-03-05 | 882.95 |
| 2026-03-06 | 861.60 |
| 2026-03-09 | 860.81 |
| 2026-03-10 | 891.48 |
| 2026-03-11 | 877.63 |
| 2026-03-12 | 890.39 |
| 2026-03-13 | 887.88 |
| 2026-03-16 | 884.05 |
| 2026-03-17 | 894.92 |
| 2026-03-18 | 880.57 |
| 2026-03-19 | 872.55 |
| 2026-03-20 | 872.55 |
| 2026-03-23 | 882.61 |
| 2026-03-24 | 851.95 |
| 2026-03-25 | 852.72 |
| 2026-03-26 | 828.58 |
| 2026-03-27 | 835.88 |
| 2026-03-30 | 832.08 |
| 2026-03-31 | 850.36 |
| 2026-04-01 | 871.97 |
| 2026-04-02 | 871.62 |
| 2026-04-03 | 877.90 |
| 2026-04-06 | 895.09 |