Table Data - Nasdaq Turkey Basic Materials Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1148.27 |
| 2007-10-01 | 1156.02 |
| 2007-10-02 | 1172.12 |
| 2007-10-03 | 1151.78 |
| 2007-10-04 | 1142.99 |
| 2007-10-05 | 1184.83 |
| 2007-10-08 | 1152.16 |
| 2007-10-09 | 1197.80 |
| 2007-10-10 | 1175.07 |
| 2007-10-11 | 1181.68 |
| 2007-10-12 | 1168.43 |
| 2007-10-15 | 1122.73 |
| 2007-10-16 | 1133.43 |
| 2007-10-17 | 1143.49 |
| 2007-10-18 | 1133.55 |
| 2007-10-19 | 1095.78 |
| 2007-10-22 | 1033.09 |
| 2007-10-23 | 1072.86 |
| 2007-10-24 | 1040.75 |
| 2007-10-25 | 1094.47 |
| 2007-10-26 | 1166.76 |
| 2007-10-29 | 1167.20 |
| 2007-10-30 | 1138.38 |
| 2007-10-31 | 1176.33 |
| 2007-11-01 | 1152.89 |
| 2007-11-02 | 1126.79 |
| 2007-11-05 | 1120.96 |
| 2007-11-06 | 1145.70 |
| 2007-11-07 | 1113.55 |
| 2007-11-08 | 1103.82 |
| 2007-11-09 | 1063.57 |
| 2007-11-12 | 1052.26 |
| 2007-11-13 | 1083.16 |
| 2007-11-14 | 1102.64 |
| 2007-11-15 | 1086.85 |
| 2007-11-16 | 1082.35 |
| 2007-11-19 | 1045.09 |
| 2007-11-20 | 1041.13 |
| 2007-11-21 | 1003.79 |
| 2007-11-22 | . |
| 2007-11-23 | 1009.47 |
| 2007-11-26 | 1012.34 |
| 2007-11-27 | 991.47 |
| 2007-11-28 | 1037.53 |
| 2007-11-29 | 1032.90 |
| 2007-11-30 | 1031.73 |
| 2007-12-03 | 1012.76 |
| 2007-12-04 | 1012.76 |
| 2007-12-05 | 1032.70 |
| 2007-12-06 | 1048.72 |
| 2007-12-07 | 1074.83 |
| 2007-12-10 | 1096.70 |
| 2007-12-11 | 1091.39 |
| 2007-12-12 | 1135.62 |
| 2007-12-13 | 1118.60 |
| 2007-12-14 | 1077.30 |
| 2007-12-17 | 1041.47 |
| 2007-12-18 | 1051.91 |
| 2007-12-19 | 1048.54 |
| 2007-12-20 | 1044.50 |
| 2007-12-21 | 1048.93 |
| 2007-12-24 | 1076.68 |
| 2007-12-25 | . |
| 2007-12-26 | 1064.88 |
| 2007-12-27 | 1074.52 |
| 2007-12-28 | 1083.44 |
| 2007-12-31 | 1090.81 |
| 2008-01-01 | . |
| 2008-01-02 | 1076.03 |
| 2008-01-03 | 1047.33 |
| 2008-01-04 | 1019.49 |
| 2008-01-07 | 1006.94 |
| 2008-01-08 | 1030.25 |
| 2008-01-09 | 1046.74 |
| 2008-01-10 | 1044.52 |
| 2008-01-11 | 1040.17 |
| 2008-01-14 | 1036.10 |
| 2008-01-15 | 1007.98 |
| 2008-01-16 | 942.12 |
| 2008-01-17 | 911.05 |
| 2008-01-18 | 920.30 |
| 2008-01-21 | . |
| 2008-01-22 | 792.76 |
| 2008-01-23 | 761.92 |
| 2008-01-24 | 809.82 |
| 2008-01-25 | 805.91 |
| 2008-01-28 | 786.50 |
| 2008-01-29 | 816.79 |
| 2008-01-30 | 810.61 |
| 2008-01-31 | 788.68 |
| 2008-02-01 | 823.94 |
| 2008-02-04 | 855.46 |
| 2008-02-05 | 820.87 |
| 2008-02-06 | 792.18 |
| 2008-02-07 | 754.11 |
| 2008-02-08 | 744.91 |
| 2008-02-11 | 733.95 |
| 2008-02-12 | 796.34 |
| 2008-02-13 | 812.03 |
| 2008-02-14 | 815.53 |
| 2008-02-15 | 794.35 |
| 2008-02-18 | . |
| 2008-02-19 | 861.62 |
| 2008-02-20 | 869.71 |
| 2008-02-21 | 909.59 |
| 2008-02-22 | 879.46 |
| 2008-02-25 | 856.41 |
| 2008-02-26 | 867.03 |
| 2008-02-27 | 928.81 |
| 2008-02-28 | 938.13 |
| 2008-02-29 | 888.95 |
| 2008-03-03 | 856.18 |
| 2008-03-04 | 852.97 |
| 2008-03-05 | 894.94 |
| 2008-03-06 | 878.31 |
| 2008-03-07 | 846.67 |
| 2008-03-10 | 842.30 |
| 2008-03-11 | 903.71 |
| 2008-03-12 | 903.37 |
| 2008-03-13 | 889.15 |
| 2008-03-14 | 896.57 |
| 2008-03-17 | 826.83 |
| 2008-03-18 | 878.86 |
| 2008-03-19 | 903.68 |
| 2008-03-20 | 877.89 |
| 2008-03-21 | . |
| 2008-03-24 | 910.66 |
| 2008-03-25 | 910.64 |
| 2008-03-26 | 896.56 |
| 2008-03-27 | 885.79 |
| 2008-03-28 | 861.60 |
| 2008-03-31 | 826.35 |
| 2008-04-01 | 888.66 |
| 2008-04-02 | 885.40 |
| 2008-04-03 | 883.87 |
| 2008-04-04 | 917.26 |
| 2008-04-07 | 955.38 |
| 2008-04-08 | 941.48 |
| 2008-04-09 | 949.19 |
| 2008-04-10 | 971.41 |
| 2008-04-11 | 960.62 |
| 2008-04-14 | 946.03 |
| 2008-04-15 | 934.41 |
| 2008-04-16 | 929.93 |
| 2008-04-17 | 937.46 |
| 2008-04-18 | 981.88 |
| 2008-04-21 | 991.70 |
| 2008-04-22 | 997.42 |
| 2008-04-23 | 1010.21 |
| 2008-04-24 | 1017.69 |
| 2008-04-25 | 997.75 |
| 2008-04-28 | 994.24 |
| 2008-04-29 | 985.33 |
| 2008-04-30 | 1035.18 |
| 2008-05-01 | 1021.80 |
| 2008-05-02 | 1080.62 |
| 2008-05-05 | 1087.42 |
| 2008-05-06 | 1095.59 |
| 2008-05-07 | 1141.33 |
| 2008-05-08 | 1135.40 |
| 2008-05-09 | 1111.37 |
| 2008-05-12 | 1104.45 |
| 2008-05-13 | 1122.91 |
| 2008-05-14 | 1123.56 |
| 2008-05-15 | 1180.55 |
| 2008-05-16 | 1172.21 |
| 2008-05-19 | 1173.88 |
| 2008-05-20 | 1144.16 |
| 2008-05-21 | 1140.33 |
| 2008-05-22 | 1141.99 |
| 2008-05-23 | 1099.11 |
| 2008-05-26 | . |
| 2008-05-27 | 1113.85 |
| 2008-05-28 | 1101.40 |
| 2008-05-29 | 1107.42 |
| 2008-05-30 | 1088.01 |
| 2008-06-02 | 1094.61 |
| 2008-06-03 | 1130.13 |
| 2008-06-04 | 1118.49 |
| 2008-06-05 | 1159.57 |
| 2008-06-06 | 1146.98 |
| 2008-06-09 | 1120.87 |
| 2008-06-10 | 1129.00 |
| 2008-06-11 | 1112.46 |
| 2008-06-12 | 1108.97 |
| 2008-06-13 | 1129.32 |
| 2008-06-16 | 1228.47 |
| 2008-06-17 | 1297.77 |
| 2008-06-18 | 1255.74 |
| 2008-06-19 | 1271.97 |
| 2008-06-20 | 1247.56 |
| 2008-06-23 | 1280.15 |
| 2008-06-24 | 1272.63 |
| 2008-06-25 | 1299.72 |
| 2008-06-26 | 1296.34 |
| 2008-06-27 | 1332.93 |
| 2008-06-30 | 1290.74 |
| 2008-07-01 | 1187.65 |
| 2008-07-02 | 1185.36 |
| 2008-07-03 | 1171.66 |
| 2008-07-04 | . |
| 2008-07-07 | 1189.25 |
| 2008-07-08 | 1188.26 |
| 2008-07-09 | 1199.07 |
| 2008-07-10 | 1201.60 |
| 2008-07-11 | 1208.43 |
| 2008-07-14 | 1217.95 |
| 2008-07-15 | 1195.76 |
| 2008-07-16 | 1190.57 |
| 2008-07-17 | 1245.09 |
| 2008-07-18 | 1235.22 |
| 2008-07-21 | 1225.81 |
| 2008-07-22 | 1210.03 |
| 2008-07-23 | 1228.59 |
| 2008-07-24 | 1205.36 |
| 2008-07-25 | 1146.02 |
| 2008-07-28 | 1145.78 |
| 2008-07-29 | 1180.94 |
| 2008-07-30 | 1215.62 |
| 2008-07-31 | 1306.23 |
| 2008-08-01 | 1332.03 |
| 2008-08-04 | 1362.06 |
| 2008-08-05 | 1346.26 |
| 2008-08-06 | 1304.57 |
| 2008-08-07 | 1229.87 |
| 2008-08-08 | 1134.55 |
| 2008-08-11 | 1137.37 |
| 2008-08-12 | 1130.61 |
| 2008-08-13 | 1123.99 |
| 2008-08-14 | 1167.75 |
| 2008-08-15 | 1165.87 |
| 2008-08-18 | 1158.75 |
| 2008-08-19 | 1124.55 |
| 2008-08-20 | 1107.08 |
| 2008-08-21 | 1113.93 |
| 2008-08-22 | 1144.98 |
| 2008-08-25 | 1155.35 |
| 2008-08-26 | 1113.24 |
| 2008-08-27 | 1109.87 |
| 2008-08-28 | 1119.11 |
| 2008-08-29 | 1122.66 |
| 2008-09-01 | . |
| 2008-09-02 | 1086.70 |
| 2008-09-03 | 1045.77 |
| 2008-09-04 | 1007.41 |
| 2008-09-05 | 979.84 |
| 2008-09-08 | 1002.66 |
| 2008-09-09 | 958.53 |
| 2008-09-10 | 919.09 |
| 2008-09-11 | 840.47 |
| 2008-09-12 | 866.41 |
| 2008-09-15 | 805.77 |
| 2008-09-16 | 786.08 |
| 2008-09-17 | 734.16 |
| 2008-09-18 | 722.88 |
| 2008-09-19 | 846.29 |
| 2008-09-22 | 848.89 |
| 2008-09-23 | 832.09 |
| 2008-09-24 | 850.89 |
| 2008-09-25 | 882.10 |
| 2008-09-26 | 890.91 |
| 2008-09-29 | 869.93 |
| 2008-09-30 | 862.23 |
| 2008-10-01 | 858.52 |
| 2008-10-02 | 835.89 |
| 2008-10-03 | 766.25 |
| 2008-10-06 | 652.94 |
| 2008-10-07 | 658.00 |
| 2008-10-08 | 620.92 |
| 2008-10-09 | 612.75 |
| 2008-10-10 | 539.95 |
| 2008-10-13 | 580.89 |
| 2008-10-14 | 635.50 |
| 2008-10-15 | 591.22 |
| 2008-10-16 | 532.35 |
| 2008-10-17 | 510.49 |
| 2008-10-20 | 500.01 |
| 2008-10-21 | 466.85 |
| 2008-10-22 | 434.00 |
| 2008-10-23 | 400.83 |
| 2008-10-24 | 383.79 |
| 2008-10-27 | 385.81 |
| 2008-10-28 | 421.94 |
| 2008-10-29 | 433.86 |
| 2008-10-30 | 470.13 |
| 2008-10-31 | 518.72 |
| 2008-11-03 | 510.57 |
| 2008-11-04 | 558.10 |
| 2008-11-05 | 535.30 |
| 2008-11-06 | 501.54 |
| 2008-11-07 | 493.59 |
| 2008-11-10 | 504.80 |
| 2008-11-11 | 466.26 |
| 2008-11-12 | 426.50 |
| 2008-11-13 | 423.48 |
| 2008-11-14 | 436.23 |
| 2008-11-17 | 401.35 |
| 2008-11-18 | 392.70 |
| 2008-11-19 | 348.74 |
| 2008-11-20 | 323.38 |
| 2008-11-21 | 344.66 |
| 2008-11-24 | 416.94 |
| 2008-11-25 | 421.34 |
| 2008-11-26 | 411.86 |
| 2008-11-27 | . |
| 2008-11-28 | 419.86 |
| 2008-12-01 | 386.39 |
| 2008-12-02 | 389.17 |
| 2008-12-03 | 385.98 |
| 2008-12-04 | 398.21 |
| 2008-12-05 | 385.44 |
| 2008-12-08 | 392.18 |
| 2008-12-09 | 392.87 |
| 2008-12-10 | 395.08 |
| 2008-12-11 | 401.43 |
| 2008-12-12 | 419.02 |
| 2008-12-15 | 444.33 |
| 2008-12-16 | 449.31 |
| 2008-12-17 | 457.46 |
| 2008-12-18 | 453.57 |
| 2008-12-19 | 443.69 |
| 2008-12-22 | 443.54 |
| 2008-12-23 | 444.36 |
| 2008-12-24 | 436.97 |
| 2008-12-25 | . |
| 2008-12-26 | 452.05 |
| 2008-12-29 | 451.19 |
| 2008-12-30 | 448.85 |
| 2008-12-31 | 455.23 |
| 2009-01-01 | . |
| 2009-01-02 | 462.71 |
| 2009-01-05 | 476.30 |
| 2009-01-06 | 503.35 |
| 2009-01-07 | 487.74 |
| 2009-01-08 | 455.21 |
| 2009-01-09 | 454.17 |
| 2009-01-12 | 428.37 |
| 2009-01-13 | 434.68 |
| 2009-01-14 | 400.00 |
| 2009-01-15 | 403.16 |
| 2009-01-16 | 408.28 |
| 2009-01-19 | . |
| 2009-01-20 | 375.32 |
| 2009-01-21 | 373.26 |
| 2009-01-22 | 368.96 |
| 2009-01-23 | 359.01 |
| 2009-01-26 | 387.08 |
| 2009-01-27 | 390.81 |
| 2009-01-28 | 401.27 |
| 2009-01-29 | 390.03 |
| 2009-01-30 | 380.71 |
| 2009-02-02 | 373.14 |
| 2009-02-03 | 377.22 |
| 2009-02-04 | 394.79 |
| 2009-02-05 | 398.45 |
| 2009-02-06 | 415.72 |
| 2009-02-09 | 430.31 |
| 2009-02-10 | 414.70 |
| 2009-02-11 | 409.07 |
| 2009-02-12 | 398.81 |
| 2009-02-13 | 395.25 |
| 2009-02-16 | . |
| 2009-02-17 | 363.48 |
| 2009-02-18 | 360.87 |
| 2009-02-19 | 372.02 |
| 2009-02-20 | 347.36 |
| 2009-02-23 | 353.54 |
| 2009-02-24 | 349.66 |
| 2009-02-25 | 354.28 |
| 2009-02-26 | 364.29 |
| 2009-02-27 | 352.91 |
| 2009-03-02 | 350.23 |
| 2009-03-03 | 354.06 |
| 2009-03-04 | 359.88 |
| 2009-03-05 | 342.27 |
| 2009-03-06 | 337.49 |
| 2009-03-09 | 338.10 |
| 2009-03-10 | 345.75 |
| 2009-03-11 | 337.43 |
| 2009-03-12 | 332.52 |
| 2009-03-13 | 327.08 |
| 2009-03-16 | 334.07 |
| 2009-03-17 | 327.54 |
| 2009-03-18 | 324.02 |
| 2009-03-19 | 333.00 |
| 2009-03-20 | 336.98 |
| 2009-03-23 | 349.96 |
| 2009-03-24 | 346.41 |
| 2009-03-25 | 355.32 |
| 2009-03-26 | 346.42 |
| 2009-03-27 | 347.22 |
| 2009-03-30 | 334.87 |
| 2009-03-31 | 356.89 |
| 2009-04-01 | 365.69 |
| 2009-04-02 | 372.33 |
| 2009-04-03 | 382.31 |
| 2009-04-06 | 382.77 |
| 2009-04-07 | 372.71 |
| 2009-04-08 | 387.79 |
| 2009-04-09 | 403.88 |
| 2009-04-10 | . |
| 2009-04-13 | 406.38 |
| 2009-04-14 | 408.13 |
| 2009-04-15 | 401.52 |
| 2009-04-16 | 417.06 |
| 2009-04-17 | 410.45 |
| 2009-04-20 | 391.09 |
| 2009-04-21 | 380.98 |
| 2009-04-22 | 388.19 |
| 2009-04-23 | 386.10 |
| 2009-04-24 | 403.18 |
| 2009-04-27 | 399.84 |
| 2009-04-28 | 397.40 |
| 2009-04-29 | 416.67 |
| 2009-04-30 | 426.31 |
| 2009-05-01 | 425.83 |
| 2009-05-04 | 438.96 |
| 2009-05-05 | 474.43 |
| 2009-05-06 | 482.07 |
| 2009-05-07 | 458.18 |
| 2009-05-08 | 464.47 |
| 2009-05-11 | 465.41 |
| 2009-05-12 | 473.55 |
| 2009-05-13 | 468.32 |
| 2009-05-14 | 467.39 |
| 2009-05-15 | 468.56 |
| 2009-05-18 | 475.75 |
| 2009-05-19 | 480.42 |
| 2009-05-20 | 497.09 |
| 2009-05-21 | 488.28 |
| 2009-05-22 | 487.96 |
| 2009-05-25 | . |
| 2009-05-26 | 489.48 |
| 2009-05-27 | 500.14 |
| 2009-05-28 | 503.12 |
| 2009-05-29 | 489.31 |
| 2009-06-01 | 513.96 |
| 2009-06-02 | 522.06 |
| 2009-06-03 | 509.33 |
| 2009-06-04 | 500.95 |
| 2009-06-05 | 503.14 |
| 2009-06-08 | 483.12 |
| 2009-06-09 | 489.17 |
| 2009-06-10 | 499.39 |
| 2009-06-11 | 506.35 |
| 2009-06-12 | 507.81 |
| 2009-06-15 | 492.14 |
| 2009-06-16 | 494.57 |
| 2009-06-17 | 483.57 |
| 2009-06-18 | 500.72 |
| 2009-06-19 | 514.63 |
| 2009-06-22 | 506.36 |
| 2009-06-23 | 502.35 |
| 2009-06-24 | 513.55 |
| 2009-06-25 | 515.13 |
| 2009-06-26 | 520.27 |
| 2009-06-29 | 519.77 |
| 2009-06-30 | 530.56 |
| 2009-07-01 | 536.67 |
| 2009-07-02 | 526.76 |
| 2009-07-03 | . |
| 2009-07-06 | 524.25 |
| 2009-07-07 | 527.60 |
| 2009-07-08 | 521.87 |
| 2009-07-09 | 522.78 |
| 2009-07-10 | 520.44 |
| 2009-07-13 | 523.53 |
| 2009-07-14 | 523.26 |
| 2009-07-15 | 534.11 |
| 2009-07-16 | 541.86 |
| 2009-07-17 | 538.05 |
| 2009-07-20 | 550.71 |
| 2009-07-21 | 563.77 |
| 2009-07-22 | 563.91 |
| 2009-07-23 | 581.46 |
| 2009-07-24 | 583.43 |
| 2009-07-27 | 591.75 |
| 2009-07-28 | 588.43 |
| 2009-07-29 | 578.17 |
| 2009-07-30 | 593.51 |
| 2009-07-31 | 594.06 |
| 2009-08-03 | 633.68 |
| 2009-08-04 | 644.11 |
| 2009-08-05 | 635.16 |
| 2009-08-06 | 644.56 |
| 2009-08-07 | 660.63 |
| 2009-08-10 | 677.12 |
| 2009-08-11 | 645.20 |
| 2009-08-12 | 658.71 |
| 2009-08-13 | 669.48 |
| 2009-08-14 | 656.38 |
| 2009-08-17 | 632.20 |
| 2009-08-18 | 631.77 |
| 2009-08-19 | 647.06 |
| 2009-08-20 | 655.67 |
| 2009-08-21 | 657.61 |
| 2009-08-24 | 668.09 |
| 2009-08-25 | 697.87 |
| 2009-08-26 | 676.05 |
| 2009-08-27 | 684.04 |
| 2009-08-28 | 693.24 |
| 2009-08-31 | 673.12 |
| 2009-09-01 | 681.82 |
| 2009-09-02 | 643.91 |
| 2009-09-03 | 658.58 |
| 2009-09-04 | 653.35 |
| 2009-09-07 | . |
| 2009-09-08 | 659.01 |
| 2009-09-09 | 651.81 |
| 2009-09-10 | 655.30 |
| 2009-09-11 | 685.79 |
| 2009-09-14 | 701.70 |
| 2009-09-15 | 705.75 |
| 2009-09-16 | 737.17 |
| 2009-09-17 | 756.84 |
| 2009-09-18 | 750.76 |
| 2009-09-21 | 744.34 |
| 2009-09-22 | 748.99 |
| 2009-09-23 | 755.45 |
| 2009-09-24 | 727.16 |
| 2009-09-25 | 722.11 |
| 2009-09-28 | 715.87 |
| 2009-09-29 | 723.18 |
| 2009-09-30 | 717.69 |
| 2009-10-01 | 708.57 |
| 2009-10-02 | 687.57 |
| 2009-10-05 | 700.65 |
| 2009-10-06 | 727.19 |
| 2009-10-07 | 724.59 |
| 2009-10-08 | 739.28 |
| 2009-10-09 | 739.97 |
| 2009-10-12 | 754.24 |
| 2009-10-13 | 742.37 |
| 2009-10-14 | 757.85 |
| 2009-10-15 | 761.16 |
| 2009-10-16 | 733.17 |
| 2009-10-19 | 749.41 |
| 2009-10-20 | 752.34 |
| 2009-10-21 | 752.74 |
| 2009-10-22 | 750.59 |
| 2009-10-23 | 756.62 |
| 2009-10-26 | 751.46 |
| 2009-10-27 | 732.05 |
| 2009-10-28 | 696.01 |
| 2009-10-29 | 701.63 |
| 2009-10-30 | 662.30 |
| 2009-11-02 | 642.35 |
| 2009-11-03 | 627.52 |
| 2009-11-04 | 651.79 |
| 2009-11-05 | 659.58 |
| 2009-11-06 | 652.36 |
| 2009-11-09 | 662.64 |
| 2009-11-10 | 664.50 |
| 2009-11-11 | 670.52 |
| 2009-11-12 | 684.64 |
| 2009-11-13 | 684.36 |
| 2009-11-16 | 695.50 |
| 2009-11-17 | 667.37 |
| 2009-11-18 | 662.76 |
| 2009-11-19 | 648.13 |
| 2009-11-20 | 630.24 |
| 2009-11-23 | 637.44 |
| 2009-11-24 | 634.73 |
| 2009-11-25 | 635.76 |
| 2009-11-26 | . |
| 2009-11-27 | 612.65 |
| 2009-11-30 | 610.58 |
| 2009-12-01 | 626.38 |
| 2009-12-02 | 646.93 |
| 2009-12-03 | 656.90 |
| 2009-12-04 | 662.77 |
| 2009-12-07 | 663.40 |
| 2009-12-08 | 659.35 |
| 2009-12-09 | 659.65 |
| 2009-12-10 | 666.69 |
| 2009-12-11 | 663.60 |
| 2009-12-14 | 676.67 |
| 2009-12-15 | 675.40 |
| 2009-12-16 | 681.73 |
| 2009-12-17 | 667.58 |
| 2009-12-18 | 665.06 |
| 2009-12-21 | 677.16 |
| 2009-12-22 | 675.50 |
| 2009-12-23 | 677.75 |
| 2009-12-24 | 680.79 |
| 2009-12-25 | . |
| 2009-12-28 | 687.31 |
| 2009-12-29 | 703.75 |
| 2009-12-30 | 702.18 |
| 2009-12-31 | 725.68 |
| 2010-01-01 | . |
| 2010-01-04 | 738.52 |
| 2010-01-05 | 756.14 |
| 2010-01-06 | 763.34 |
| 2010-01-07 | 767.84 |
| 2010-01-08 | 760.17 |
| 2010-01-11 | 768.98 |
| 2010-01-12 | 764.58 |
| 2010-01-13 | 785.73 |
| 2010-01-14 | 784.99 |
| 2010-01-15 | 779.25 |
| 2010-01-18 | . |
| 2010-01-19 | 812.10 |
| 2010-01-20 | 810.88 |
| 2010-01-21 | 803.30 |
| 2010-01-22 | 775.86 |
| 2010-01-25 | 781.50 |
| 2010-01-26 | 777.48 |
| 2010-01-27 | 773.15 |
| 2010-01-28 | 781.98 |
| 2010-01-29 | 794.07 |
| 2010-02-01 | 804.43 |
| 2010-02-02 | 796.86 |
| 2010-02-03 | 796.24 |
| 2010-02-04 | 755.15 |
| 2010-02-05 | 712.87 |
| 2010-02-08 | 696.84 |
| 2010-02-09 | 710.89 |
| 2010-02-10 | 705.93 |
| 2010-02-11 | 714.91 |
| 2010-02-12 | 707.03 |
| 2010-02-15 | . |
| 2010-02-16 | 729.68 |
| 2010-02-17 | 753.20 |
| 2010-02-18 | 742.78 |
| 2010-02-19 | 742.38 |
| 2010-02-22 | 725.46 |
| 2010-02-23 | 705.75 |
| 2010-02-24 | 673.67 |
| 2010-02-25 | 666.94 |
| 2010-02-26 | 692.29 |
| 2010-03-01 | 706.60 |
| 2010-03-02 | 710.38 |
| 2010-03-03 | 712.08 |
| 2010-03-04 | 701.50 |
| 2010-03-05 | 716.74 |
| 2010-03-08 | 732.87 |
| 2010-03-09 | 725.68 |
| 2010-03-10 | 720.30 |
| 2010-03-11 | 717.19 |
| 2010-03-12 | 725.93 |
| 2010-03-15 | 724.12 |
| 2010-03-16 | 738.93 |
| 2010-03-17 | 755.93 |
| 2010-03-18 | 730.29 |
| 2010-03-19 | 723.50 |
| 2010-03-22 | 734.67 |
| 2010-03-23 | 739.68 |
| 2010-03-24 | 738.58 |
| 2010-03-25 | 758.65 |
| 2010-03-26 | 751.53 |
| 2010-03-29 | 757.76 |
| 2010-03-30 | 765.73 |
| 2010-03-31 | 759.80 |
| 2010-04-01 | 782.31 |
| 2010-04-02 | . |
| 2010-04-05 | 797.44 |
| 2010-04-06 | 793.22 |
| 2010-04-07 | 796.35 |
| 2010-04-08 | 787.21 |
| 2010-04-09 | 810.31 |
| 2010-04-12 | 809.62 |
| 2010-04-13 | 801.72 |
| 2010-04-14 | 823.07 |
| 2010-04-15 | 830.10 |
| 2010-04-16 | 827.29 |
| 2010-04-19 | 812.48 |
| 2010-04-20 | 819.72 |
| 2010-04-21 | 819.14 |
| 2010-04-22 | 812.11 |
| 2010-04-23 | 814.10 |
| 2010-04-26 | 832.52 |
| 2010-04-27 | 817.37 |
| 2010-04-28 | 813.58 |
| 2010-04-29 | 846.85 |
| 2010-04-30 | 849.05 |
| 2010-05-03 | 836.84 |
| 2010-05-04 | 815.80 |
| 2010-05-05 | 790.09 |
| 2010-05-06 | 785.62 |
| 2010-05-07 | 743.84 |
| 2010-05-10 | 818.51 |
| 2010-05-11 | 810.44 |
| 2010-05-12 | 828.94 |
| 2010-05-13 | 814.88 |
| 2010-05-14 | 766.26 |
| 2010-05-17 | 755.49 |
| 2010-05-18 | 765.52 |
| 2010-05-19 | 742.80 |
| 2010-05-20 | 706.86 |
| 2010-05-21 | 702.35 |
| 2010-05-24 | 715.36 |
| 2010-05-25 | 675.46 |
| 2010-05-26 | 702.00 |
| 2010-05-27 | 716.38 |
| 2010-05-28 | 721.43 |
| 2010-05-31 | . |
| 2010-06-01 | 698.88 |
| 2010-06-02 | 706.43 |
| 2010-06-03 | 713.77 |
| 2010-06-04 | 680.92 |
| 2010-06-07 | 677.68 |
| 2010-06-08 | 672.43 |
| 2010-06-09 | 678.78 |
| 2010-06-10 | 682.13 |
| 2010-06-11 | 688.31 |
| 2010-06-14 | 702.73 |
| 2010-06-15 | 711.64 |
| 2010-06-16 | 704.63 |
| 2010-06-17 | 707.04 |
| 2010-06-18 | 709.12 |
| 2010-06-21 | 714.68 |
| 2010-06-22 | 702.30 |
| 2010-06-23 | 684.49 |
| 2010-06-24 | 685.86 |
| 2010-06-25 | 695.46 |
| 2010-06-28 | 700.11 |
| 2010-06-29 | 684.86 |
| 2010-06-30 | 689.97 |
| 2010-07-01 | 684.70 |
| 2010-07-02 | 694.69 |
| 2010-07-05 | . |
| 2010-07-06 | 703.63 |
| 2010-07-07 | 695.77 |
| 2010-07-08 | 702.80 |
| 2010-07-09 | 701.88 |
| 2010-07-12 | 708.46 |
| 2010-07-13 | 712.61 |
| 2010-07-14 | 710.10 |
| 2010-07-15 | 710.25 |
| 2010-07-16 | 707.51 |
| 2010-07-19 | 712.76 |
| 2010-07-20 | 715.60 |
| 2010-07-21 | 729.28 |
| 2010-07-22 | 738.97 |
| 2010-07-23 | 727.65 |
| 2010-07-26 | 735.67 |
| 2010-07-27 | 744.00 |
| 2010-07-28 | 743.54 |
| 2010-07-29 | 746.43 |
| 2010-07-30 | 749.45 |
| 2010-08-02 | 768.91 |
| 2010-08-03 | 768.22 |
| 2010-08-04 | 760.92 |
| 2010-08-05 | 762.93 |
| 2010-08-06 | 779.04 |
| 2010-08-09 | 783.97 |
| 2010-08-10 | 770.79 |
| 2010-08-11 | 745.26 |
| 2010-08-12 | 750.80 |
| 2010-08-13 | 763.82 |
| 2010-08-16 | 770.93 |
| 2010-08-17 | 783.86 |
| 2010-08-18 | 779.32 |
| 2010-08-19 | 773.21 |
| 2010-08-20 | 770.72 |
| 2010-08-23 | 768.80 |
| 2010-08-24 | 757.11 |
| 2010-08-25 | 745.77 |
| 2010-08-26 | 765.45 |
| 2010-08-27 | 766.51 |
| 2010-08-30 | 765.31 |
| 2010-08-31 | 771.24 |
| 2010-09-01 | 785.26 |
| 2010-09-02 | 790.07 |
| 2010-09-03 | 797.17 |
| 2010-09-06 | . |
| 2010-09-07 | 790.80 |
| 2010-09-08 | 786.40 |
| 2010-09-09 | 789.68 |
| 2010-09-10 | 792.41 |
| 2010-09-13 | 820.34 |
| 2010-09-14 | 830.72 |
| 2010-09-15 | 842.10 |
| 2010-09-16 | 844.77 |
| 2010-09-17 | 831.55 |
| 2010-09-20 | 845.89 |
| 2010-09-21 | 838.51 |
| 2010-09-22 | 844.06 |
| 2010-09-23 | 842.73 |
| 2010-09-24 | 859.65 |
| 2010-09-27 | 884.29 |
| 2010-09-28 | 892.11 |
| 2010-09-29 | 901.30 |
| 2010-09-30 | 912.06 |
| 2010-10-01 | 921.93 |
| 2010-10-04 | 936.46 |
| 2010-10-05 | 961.95 |
| 2010-10-06 | 963.58 |
| 2010-10-07 | 967.96 |
| 2010-10-08 | 964.90 |
| 2010-10-11 | 1003.21 |
| 2010-10-12 | 1003.91 |
| 2010-10-13 | 1022.23 |
| 2010-10-14 | 1005.05 |
| 2010-10-15 | 1007.82 |
| 2010-10-18 | 1007.83 |
| 2010-10-19 | 979.78 |
| 2010-10-20 | 980.03 |
| 2010-10-21 | 997.44 |
| 2010-10-22 | 996.95 |
| 2010-10-25 | 1016.19 |
| 2010-10-26 | 997.41 |
| 2010-10-27 | 952.60 |
| 2010-10-28 | 975.72 |
| 2010-10-29 | 974.19 |
| 2010-11-01 | 973.06 |
| 2010-11-02 | 977.33 |
| 2010-11-03 | 982.00 |
| 2010-11-04 | 1034.03 |
| 2010-11-05 | 1028.74 |
| 2010-11-08 | 1015.07 |
| 2010-11-09 | 1032.42 |
| 2010-11-10 | 1010.20 |
| 2010-11-11 | 1000.27 |
| 2010-11-12 | 987.91 |
| 2010-11-15 | 989.15 |
| 2010-11-16 | 979.35 |
| 2010-11-17 | 984.29 |
| 2010-11-18 | 989.93 |
| 2010-11-19 | 992.06 |
| 2010-11-22 | 965.74 |
| 2010-11-23 | 916.95 |
| 2010-11-24 | 937.89 |
| 2010-11-25 | . |
| 2010-11-26 | 925.07 |
| 2010-11-29 | 893.69 |
| 2010-11-30 | 905.66 |
| 2010-12-01 | 920.39 |
| 2010-12-02 | 925.34 |
| 2010-12-03 | 941.90 |
| 2010-12-06 | 960.67 |
| 2010-12-07 | 972.02 |
| 2010-12-08 | 956.56 |
| 2010-12-09 | 932.67 |
| 2010-12-10 | 915.60 |
| 2010-12-13 | 939.01 |
| 2010-12-14 | 933.70 |
| 2010-12-15 | 928.76 |
| 2010-12-16 | 917.00 |
| 2010-12-17 | 886.44 |
| 2010-12-20 | 876.39 |
| 2010-12-21 | 905.11 |
| 2010-12-22 | 914.59 |
| 2010-12-23 | 925.24 |
| 2010-12-24 | . |
| 2010-12-27 | 929.92 |
| 2010-12-28 | 922.45 |
| 2010-12-29 | 932.19 |
| 2010-12-30 | 934.16 |
| 2010-12-31 | 939.89 |
| 2011-01-03 | 953.75 |
| 2011-01-04 | 975.20 |
| 2011-01-05 | 974.97 |
| 2011-01-06 | 972.72 |
| 2011-01-07 | 954.65 |
| 2011-01-10 | 934.09 |
| 2011-01-11 | 928.14 |
| 2011-01-12 | 948.45 |
| 2011-01-13 | 959.63 |
| 2011-01-14 | 955.26 |
| 2011-01-17 | . |
| 2011-01-18 | 965.49 |
| 2011-01-19 | 955.84 |
| 2011-01-20 | 924.76 |
| 2011-01-21 | 941.72 |
| 2011-01-24 | 945.05 |
| 2011-01-25 | 948.56 |
| 2011-01-26 | 931.26 |
| 2011-01-27 | 918.79 |
| 2011-01-28 | 870.19 |
| 2011-01-31 | 875.57 |
| 2011-02-01 | 901.47 |
| 2011-02-02 | 905.29 |
| 2011-02-03 | 872.85 |
| 2011-02-04 | 891.85 |
| 2011-02-07 | 895.46 |
| 2011-02-08 | 916.43 |
| 2011-02-09 | 904.95 |
| 2011-02-10 | 901.73 |
| 2011-02-11 | 913.33 |
| 2011-02-14 | 897.62 |
| 2011-02-15 | 906.15 |
| 2011-02-16 | 923.08 |
| 2011-02-17 | 926.54 |
| 2011-02-18 | 931.37 |
| 2011-02-21 | . |
| 2011-02-22 | 901.06 |
| 2011-02-23 | 872.42 |
| 2011-02-24 | 845.77 |
| 2011-02-25 | 866.90 |
| 2011-02-28 | 864.97 |
| 2011-03-01 | 825.03 |
| 2011-03-02 | 825.26 |
| 2011-03-03 | 858.26 |
| 2011-03-04 | 859.99 |
| 2011-03-07 | 855.02 |
| 2011-03-08 | 871.19 |
| 2011-03-09 | 881.35 |
| 2011-03-10 | 881.44 |
| 2011-03-11 | 887.18 |
| 2011-03-14 | 906.60 |
| 2011-03-15 | 921.35 |
| 2011-03-16 | 914.09 |
| 2011-03-17 | 932.09 |
| 2011-03-18 | 949.33 |
| 2011-03-21 | 961.48 |
| 2011-03-22 | 958.03 |
| 2011-03-23 | 962.96 |
| 2011-03-24 | 984.58 |
| 2011-03-25 | 962.13 |
| 2011-03-28 | 954.91 |
| 2011-03-29 | 955.90 |
| 2011-03-30 | 967.11 |
| 2011-03-31 | 973.90 |
| 2011-04-01 | 986.76 |
| 2011-04-04 | 1000.34 |
| 2011-04-05 | 1007.21 |
| 2011-04-06 | 1028.51 |
| 2011-04-07 | 1037.03 |
| 2011-04-08 | 1033.03 |
| 2011-04-11 | 1037.41 |
| 2011-04-12 | 1022.36 |
| 2011-04-13 | 1027.57 |
| 2011-04-14 | 1023.51 |
| 2011-04-15 | 1031.43 |
| 2011-04-18 | 989.35 |
| 2011-04-19 | 1019.38 |
| 2011-04-20 | 1039.16 |
| 2011-04-21 | 1049.85 |
| 2011-04-22 | . |
| 2011-04-25 | 1068.05 |
| 2011-04-26 | 1059.21 |
| 2011-04-27 | 1057.44 |
| 2011-04-28 | 1086.40 |
| 2011-04-29 | 1102.69 |
| 2011-05-02 | 1112.39 |
| 2011-05-03 | 1097.26 |
| 2011-05-04 | 1087.76 |
| 2011-05-05 | 1082.45 |
| 2011-05-06 | 1075.21 |
| 2011-05-09 | 1055.16 |
| 2011-05-10 | 1040.01 |
| 2011-05-11 | 1016.61 |
| 2011-05-12 | 1028.56 |
| 2011-05-13 | 1003.55 |
| 2011-05-16 | 1013.07 |
| 2011-05-17 | 996.13 |
| 2011-05-18 | 977.04 |
| 2011-05-19 | 975.53 |
| 2011-05-20 | 966.56 |
| 2011-05-23 | 955.39 |
| 2011-05-24 | 986.63 |
| 2011-05-25 | 971.83 |
| 2011-05-26 | 965.70 |
| 2011-05-27 | 957.27 |
| 2011-05-30 | . |
| 2011-05-31 | 978.20 |
| 2011-06-01 | 993.77 |
| 2011-06-02 | 994.58 |
| 2011-06-03 | 996.92 |
| 2011-06-06 | 1003.30 |
| 2011-06-07 | 1018.65 |
| 2011-06-08 | 1015.14 |
| 2011-06-09 | 1017.36 |
| 2011-06-10 | 1014.29 |
| 2011-06-13 | 1019.85 |
| 2011-06-14 | 984.73 |
| 2011-06-15 | 966.55 |
| 2011-06-16 | 956.19 |
| 2011-06-17 | 989.33 |
| 2011-06-20 | 972.88 |
| 2011-06-21 | 977.13 |
| 2011-06-22 | 963.70 |
| 2011-06-23 | 939.21 |
| 2011-06-24 | 943.82 |
| 2011-06-27 | 942.46 |
| 2011-06-28 | 964.76 |
| 2011-06-29 | 975.13 |
| 2011-06-30 | 986.86 |
| 2011-07-01 | 995.72 |
| 2011-07-04 | . |
| 2011-07-05 | 1002.28 |
| 2011-07-06 | 993.15 |
| 2011-07-07 | 1009.36 |
| 2011-07-08 | 996.11 |
| 2011-07-11 | 978.71 |
| 2011-07-12 | 974.67 |
| 2011-07-13 | 994.19 |
| 2011-07-14 | 992.31 |
| 2011-07-15 | 991.77 |
| 2011-07-18 | 985.45 |
| 2011-07-19 | 986.93 |
| 2011-07-20 | 966.84 |
| 2011-07-21 | 950.38 |
| 2011-07-22 | 929.96 |
| 2011-07-25 | 931.50 |
| 2011-07-26 | 945.89 |
| 2011-07-27 | 950.71 |
| 2011-07-28 | 972.58 |
#2011-07-29| 962.01
#2011-08-01| 948.84
#2011-08-02| 936.20
#2011-08-03| 914.57
#2011-08-04| 884.44
#2011-08-05| 840.08
#2011-08-08| 754.67
#2011-08-09| 762.49
#2011-08-10| 737.59
#2011-08-11| 768.00
#2011-08-12| 770.10
#2011-08-15| 816.38
#2011-08-16| 813.87
#2011-08-17| 824.36
#2011-08-18| 779.15
#2011-08-19| 794.90
#2011-08-22| 796.09
#2011-08-23| 786.62
#2011-08-24| 787.78
#2011-08-25| 784.85
#2011-08-26| 792.31
#2011-08-29| 809.99
#2011-08-30| 809.66
#2011-08-31| 817.45
#2011-09-01| 812.41
#2011-09-02| 821.90
#2011-09-05| .
#2011-09-06| 803.77
#2011-09-07| 805.79
#2011-09-08| 819.08
#2011-09-09| 787.77
#2011-09-12| 788.01
#2011-09-13| 804.80
#2011-09-14| 791.93
#2011-09-15| 801.54
#2011-09-16| 807.61
#2011-09-19| 791.58
#2011-09-20| 825.90
#2011-09-21| 812.78
#2011-09-22| 768.10
#2011-09-23| 743.55
#2011-09-26| 738.59
#2011-09-27| 765.75
#2011-09-28| 765.38
#2011-09-29| 769.08
#2011-09-30| 765.06
#2011-10-03| 750.86
#2011-10-04| 726.72
#2011-10-05| 742.37
#2011-10-06| 752.05
#2011-10-07| 758.67
#2011-10-10| 774.55
#2011-10-11| 780.16
#2011-10-12| 797.45
#2011-10-13| 785.57
#2011-10-14| 792.18
#2011-10-17| 773.89
#2011-10-18| 785.86
#2011-10-19| 777.24
#2011-10-20| 765.76
#2011-10-21| 795.93
#2011-10-24| 814.14
#2011-10-25| 834.38
#2011-10-26| 845.72
#2011-10-27| 880.11
#2011-10-28| 884.20
#2011-10-31| 863.64
#2011-11-01| 816.63
#2011-11-02| 825.88
#2011-11-03| 829.10
#2011-11-04| 822.67
#2011-11-07| 817.23
#2011-11-08| 818.29
#2011-11-09| 810.42
#2011-11-10| 799.68
#2011-11-11| 820.07
#2011-11-14| 821.20
#2011-11-15| 825.09
#2011-11-16| 832.46
#2011-11-17| 822.57
#2011-11-18| 805.86
#2011-11-21| 772.25
#2011-11-22| 762.36
#2011-11-23| 738.72
#2011-11-24| .
#2011-11-25| 732.54
#2011-11-28| 756.82
#2011-11-29| 763.15
#2011-11-30| 809.19
#2011-12-01| 796.01
#2011-12-02| 808.24
#2011-12-05| 811.89
#2011-12-06| 807.35
#2011-12-07| 825.38
#2011-12-08| 805.00
#2011-12-09| 810.99
#2011-12-12| 782.46
#2011-12-13| 783.57
#2011-12-14| 740.46
#2011-12-15| 742.85
#2011-12-16| 739.94
#2011-12-19| 721.03
#2011-12-20| 745.35
#2011-12-21| 746.20
#2011-12-22| 745.58
#2011-12-23| 755.39
#2011-12-26| .
#2011-12-27| 770.28
#2011-12-28| 745.53
#2011-12-29| 739.16
#2011-12-30| 743.39
#2012-01-02| .
#2012-01-03| 761.34
#2012-01-04| 748.65
#2012-01-05| 743.71
#2012-01-06| 730.80
#2012-01-09| 731.94
#2012-01-10| 755.37
#2012-01-11| 774.64
#2012-01-12| 784.70
#2012-01-13| 765.86
#2012-01-16| .
#2012-01-17| 808.14
#2012-01-18| 819.08
#2012-01-19| 813.80
#2012-01-20| 815.04
#2012-01-23| 824.07
#2012-01-24| 830.30
#2012-01-25| 831.35
#2012-01-26| 874.60
#2012-01-27| 887.18
#2012-01-30| 884.96
#2012-01-31| 903.03
#2012-02-01| 952.59
#2012-02-02| 956.84
#2012-02-03| 945.79
#2012-02-06| 936.30
#2012-02-07| 947.15
#2012-02-08| 951.71
#2012-02-09| 936.27
#2012-02-10| 925.28
#2012-02-13| 948.15
#2012-02-14| 932.46
#2012-02-15| 937.23
#2012-02-16| 937.83
#2012-02-17| 958.18
#2012-02-20| .
#2012-02-21| 952.90
#2012-02-22| 940.88
#2012-02-23| 928.24
#2012-02-24| 938.83
#2012-02-27| 933.13
#2012-02-28| 959.76
#2012-02-29| 978.03
#2012-03-01| 971.51
#2012-03-02| 967.62
#2012-03-05| 948.73
#2012-03-06| 922.67
#2012-03-07| 932.23
#2012-03-08| 938.82
#2012-03-09| 925.16
#2012-03-12| 913.27
#2012-03-13| 915.12
#2012-03-14| 913.89
#2012-03-15| 915.41
#2012-03-16| 922.90
#2012-03-19| 931.37
#2012-03-20| 922.66
#2012-03-21| 926.52
#2012-03-22| 925.84
#2012-03-23| 922.38
#2012-03-26| 952.73
#2012-03-27| 949.54
#2012-03-28| 911.19
#2012-03-29| 902.47
#2012-03-30| 913.14
#2012-04-02| 912.77
#2012-04-03| 919.44
#2012-04-04| 903.94
#2012-04-05| 905.25
#2012-04-06| .
#2012-04-09| 893.29
#2012-04-10| 866.87
#2012-04-11| 882.19
#2012-04-12| 894.46
#2012-04-13| 882.98
#2012-04-16| 883.43
#2012-04-17| 891.08
#2012-04-18| 889.00
#2012-04-19| 888.49
#2012-04-20| 898.73
#2012-04-23| 896.48
#2012-04-24| 905.82
#2012-04-25| 913.14
#2012-04-26| 936.40
#2012-04-27| 940.46
#2012-04-30| 945.90
#2012-05-01| 948.14
#2012-05-02| 926.88
#2012-05-03| 915.42
#2012-05-04| 902.47
#2012-05-07| 894.18
#2012-05-08| 878.23
#2012-05-09| 854.92
#2012-05-10| 866.02
#2012-05-11| 867.16
#2012-05-14| 849.11
#2012-05-15| 854.40
#2012-05-16| 850.87
#2012-05-17| 838.76
#2012-05-18| 839.33
#2012-05-21| 827.72
#2012-05-22| 824.47
#2012-05-23| 802.20
#2012-05-24| 788.39
#2012-05-25| 800.60
#2012-05-28| .
#2012-05-29| 830.90
#2012-05-30| 809.91
#2012-05-31| 806.11
#2012-06-01| 821.05
#2012-06-04| 847.85
#2012-06-05| 845.32
#2012-06-06| 854.82
#2012-06-07| 853.77
#2012-06-08| 854.39
#2012-06-11| 852.92
#2012-06-12| 853.08
#2012-06-13| 861.72
#2012-06-14| 860.06
#2012-06-15| 857.84
#2012-06-18| 861.43
#2012-06-19| 881.79
#2012-06-20| 883.73
#2012-06-21| 882.86
#2012-06-22| 876.20
#2012-06-25| 851.24
#2012-06-26| 861.44
#2012-06-27| 876.07
#2012-06-28| 838.84
#2012-06-29| 866.03
#2012-07-02| 874.81
#2012-07-03| 894.66
#2012-07-04| .
#2012-07-05| 873.89
#2012-07-06| 881.55
#2012-07-09| 867.19
#2012-07-10| 873.57
#2012-07-11| 873.89
#2012-07-12| 864.45
#2012-07-13| 880.35
#2012-07-16| 873.13
#2012-07-17| 869.29
#2012-07-18| 880.04
#2012-07-19| 875.86
#2012-07-20| 857.17
#2012-07-23| 837.01
#2012-07-24| 848.71
#2012-07-25| 857.97
#2012-07-26| 881.88
#2012-07-27| 883.62
#2012-07-30| 895.79
#2012-07-31| 891.99
#2012-08-01| 890.84
#2012-08-02| 879.20
#2012-08-03| 897.69
#2012-08-06| 894.92
#2012-08-07| 895.41
#2012-08-08| 898.73
#2012-08-09| 894.82
#2012-08-10| 894.85
#2012-08-13| 881.95
#2012-08-14| 863.89
#2012-08-15| 868.46
#2012-08-16| 869.73
#2012-08-17| 884.65
#2012-08-20| 885.63
#2012-08-21| 890.08
#2012-08-22| 885.99
#2012-08-23| 902.30
#2012-08-24| 896.13
#2012-08-27| 901.05
#2012-08-28| 889.30
#2012-08-29| 885.74
#2012-08-30| 880.82
#2012-08-31| 889.47
#2012-09-03| .
#2012-09-04| 882.26
#2012-09-05| 887.39
#2012-09-06| 911.07
#2012-09-07| 935.77
#2012-09-10| 945.74
#2012-09-11| 939.84
#2012-09-12| 936.21
#2012-09-13| 932.05
#2012-09-14| 965.28
#2012-09-17| 962.59
#2012-09-18| 965.65
#2012-09-19| 966.37
#2012-09-20| 964.42
#2012-09-21| 968.70
#2012-09-24| 957.98
#2012-09-25| 973.62
#2012-09-26| 951.87
#2012-09-27| 951.64
#2012-09-28| 943.06
#2012-10-01| 947.18
#2012-10-02| 943.74
#2012-10-03| 930.44
#2012-10-04| 932.71
#2012-10-05| 934.08
#2012-10-08| 926.99
#2012-10-09| 926.32
#2012-10-10| 926.03
#2012-10-11| 947.10
#2012-10-12| 946.08
#2012-10-15| 945.30
#2012-10-16| 951.79
#2012-10-17| 951.68
#2012-10-18| 955.67
#2012-10-19| 939.24
#2012-10-22| 935.57
#2012-10-23| 926.63
#2012-10-24| 925.72
#2012-10-25| 927.95
#2012-10-26| 927.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.58
#2012-11-01| 964.89
#2012-11-02| 958.04
#2012-11-05| 969.26
#2012-11-06| 972.22
#2012-11-07| 976.94
#2012-11-08| 972.64
#2012-11-09| 970.06
#2012-11-12| 964.48
#2012-11-13| 965.70
#2012-11-14| 951.81
#2012-11-15| 957.18
#2012-11-16| 960.59
#2012-11-19| 956.00
#2012-11-20| 966.60
#2012-11-21| 954.61
#2012-11-22| .
#2012-11-23| 960.44
#2012-11-26| 970.80
#2012-11-27| 967.60
#2012-11-28| 977.31
#2012-11-29| 985.20
#2012-11-30|1000.00
#2012-12-03|1019.96
#2012-12-04|1021.14
#2012-12-05|1040.88
#2012-12-06|1044.92
#2012-12-07|1040.84
#2012-12-10|1055.06
#2012-12-11|1051.05
#2012-12-12|1057.53
#2012-12-13|1045.03
#2012-12-14|1058.30
#2012-12-17|1052.24
#2012-12-18|1059.22
#2012-12-19|1050.89
#2012-12-20|1041.02
#2012-12-21|1035.81
#2012-12-24|1041.59
#2012-12-25|1054.70
#2012-12-26|1069.55
#2012-12-27|1069.12
#2012-12-28|1074.88
#2012-12-31|1065.00
#2013-01-01|1065.00
#2013-01-02|1090.92
#2013-01-03|1099.58
#2013-01-04|1090.83
#2013-01-07|1113.68
#2013-01-08|1105.83
#2013-01-09|1130.71
#2013-01-10|1129.62
#2013-01-11|1141.22
#2013-01-14|1158.78
#2013-01-15|1152.63
#2013-01-16|1164.31
#2013-01-17|1173.81
#2013-01-18|1174.02
#2013-01-21|1181.71
#2013-01-22|1176.49
#2013-01-23|1192.50
#2013-01-24|1192.44
#2013-01-25|1194.38
#2013-01-28|1141.78
#2013-01-29|1154.60
#2013-01-30|1120.50
#2013-01-31|1140.89
#2013-02-01|1154.34
#2013-02-04|1149.06
#2013-02-05|1153.23
#2013-02-06|1155.77
#2013-02-07|1128.33
#2013-02-08|1135.40
#2013-02-11|1121.88
#2013-02-12|1114.15
#2013-02-13|1133.82
#2013-02-14|1112.67
#2013-02-15|1104.37
#2013-02-18|1083.10
#2013-02-19|1078.42
#2013-02-20|1074.26
#2013-02-21|1048.24
#2013-02-22|1023.20
#2013-02-25|1036.62
#2013-02-26|1049.08
#2013-02-27|1065.73
#2013-02-28|1073.85
#2013-03-01|1069.07
#2013-03-04|1070.53
#2013-03-05|1074.55
#2013-03-06|1081.09
#2013-03-07|1081.72
#2013-03-08|1081.06
#2013-03-11| .
#2013-03-12|1085.17
#2013-03-13|1066.24
#2013-03-14|1055.58
#2013-03-15|1055.86
#2013-03-18|1052.87
#2013-03-19|1045.27
#2013-03-20|1051.51
#2013-03-21|1052.18
#2013-03-22|1054.83
#2013-03-25|1055.38
#2013-03-26|1057.33
#2013-03-27|1067.81
#2013-03-28|1082.16
#2013-03-29| .
#2013-04-01|1089.35
#2013-04-02|1093.87
#2013-04-03|1082.78
#2013-04-04|1072.81
#2013-04-05|1083.20
#2013-04-08|1092.16
#2013-04-09|1094.66
#2013-04-10|1088.51
#2013-04-11|1096.84
#2013-04-12|1084.42
#2013-04-15|1059.70
#2013-04-16|1056.59
#2013-04-17|1048.17
#2013-04-18|1030.42
#2013-04-19|1034.62
#2013-04-22|1035.09
#2013-04-23|1031.62
#2013-04-24|1042.75
#2013-04-25|1054.99
#2013-04-26|1061.84
#2013-04-29|1059.31
#2013-04-30|1072.25
#2013-05-01|1073.41
#2013-05-02|1081.33
#2013-05-03|1070.72
#2013-05-06|1072.21
#2013-05-07|1050.54
#2013-05-08|1049.29
#2013-05-09|1051.46
#2013-05-10|1041.63
#2013-05-13|1039.67
#2013-05-14|1056.02
#2013-05-15|1061.11
#2013-05-16|1052.22
#2013-05-17|1026.39
#2013-05-20|1017.42
#2013-05-21|1016.34
#2013-05-22|1024.34
#2013-05-23|1015.12
#2013-05-24|1031.63
#2013-05-27|1041.18
#2013-05-28|1038.91
#2013-05-29|1026.34
#2013-05-30|1030.33
#2013-05-31|1031.64
#2013-06-03| 926.14
#2013-06-04| 986.76
#2013-06-05| 973.78
#2013-06-06| 920.39
#2013-06-07| 960.19
#2013-06-10| 929.12
#2013-06-11| 928.30
#2013-06-12| 959.86
#2013-06-13| 959.04
#2013-06-14|1012.04
#2013-06-17| 984.14
#2013-06-18| 972.26
#2013-06-19| 979.65
#2013-06-20| 898.01
#2013-06-21| 892.53
#2013-06-24| 841.20
#2013-06-25| 849.35
#2013-06-26| 855.82
#2013-06-27| 880.22
#2013-06-28| 868.68
#2013-07-01| 879.59
#2013-07-02| 873.04
#2013-07-03| 847.03
#2013-07-04| 861.22
#2013-07-05| 828.61
#2013-07-08| 825.64
#2013-07-09| 835.91
#2013-07-10| 825.60
#2013-07-11| 854.59
#2013-07-12| 871.96
#2013-07-15| 906.39
#2013-07-16| 916.33
#2013-07-17| 923.14
#2013-07-18| 912.45
#2013-07-19| 904.92
#2013-07-22| 911.41
#2013-07-23| 909.33
#2013-07-24| 888.16
#2013-07-25| 879.84
#2013-07-26| 876.14
#2013-07-29| 882.41
#2013-07-30| 892.28
#2013-07-31| 871.35
#2013-08-01| 880.57
#2013-08-02| 893.26
#2013-08-05| 901.28
#2013-08-06| 918.28
#2013-08-07| 921.54
#2013-08-08| 926.78
#2013-08-09| 928.23
#2013-08-12| 963.55
#2013-08-13| 961.72
#2013-08-14| 965.29
#2013-08-15| 939.99
#2013-08-16| 961.26
#2013-08-19| 952.20
#2013-08-20| 952.51
#2013-08-21| 919.97
#2013-08-22| 897.61
#2013-08-23| 911.20
#2013-08-26| 914.51
#2013-08-27| 867.70
#2013-08-28| 855.30
#2013-08-29| 892.47
#2013-08-30| 888.79
#2013-09-02| 923.52
#2013-09-03| 876.04
#2013-09-04| 878.20
#2013-09-05| 865.15
#2013-09-06| 877.48
#2013-09-09| 906.41
#2013-09-10| 926.82
#2013-09-11| 925.73
#2013-09-12| 941.01
#2013-09-13| 934.44
#2013-09-16| 963.15
#2013-09-17| 967.47
#2013-09-18| 964.34
#2013-09-19|1006.90
#2013-09-20| 976.96
#2013-09-23| 975.32
#2013-09-24| 973.79
#2013-09-25| 985.72
#2013-09-26| 976.70
#2013-09-27| 965.09
#2013-09-30| 986.78
#2013-10-01| 992.06
#2013-10-02| 984.95
#2013-10-03| 989.25
#2013-10-04|1003.83
#2013-10-07|1003.78
#2013-10-08| 990.02
#2013-10-09| 980.12
#2013-10-10|1007.76
#2013-10-11|1001.85
#2013-10-14| 997.80
#2013-10-15| 999.01
#2013-10-16|1004.70
#2013-10-17|1010.07
#2013-10-18|1009.48
#2013-10-21|1058.22
#2013-10-22|1088.91
#2013-10-23|1076.85
#2013-10-24|1085.03
#2013-10-25|1091.45
#2013-10-28|1109.34
#2013-10-29|1105.83
#2013-10-30|1113.43
#2013-10-31|1102.96
#2013-11-01|1097.78
#2013-11-04|1085.47
#2013-11-05|1059.70
#2013-11-06|1055.07
#2013-11-07|1047.32
#2013-11-08|1028.45
#2013-11-11| 997.67
#2013-11-12| 982.60
#2013-11-13| 974.20
#2013-11-14|1010.03
#2013-11-15|1027.97
#2013-11-18|1041.55
#2013-11-19|1046.15
#2013-11-20|1054.57
#2013-11-21|1049.80
#2013-11-22|1060.72
#2013-11-25|1075.92
#2013-11-26|1061.11
#2013-11-27|1060.16
#2013-11-28|1058.89
#2013-11-29|1062.42
#2013-12-02|1027.81
#2013-12-03| 996.81
#2013-12-04|1007.87
#2013-12-05|1001.96
#2013-12-06|1016.37
#2013-12-09|1028.72
#2013-12-10|1039.84
#2013-12-11|1027.89
#2013-12-12|1014.15
#2013-12-13|1025.87
#2013-12-16|1042.90
#2013-12-17| 974.15
#2013-12-18| 988.24
#2013-12-19| 936.92
#2013-12-20| 916.24
#2013-12-23| 877.42
#2013-12-24| 899.81
#2013-12-25| 852.74
#2013-12-26| 822.95
#2013-12-27| 812.51
#2013-12-30| 873.99
#2013-12-31| 860.34
#2014-01-01| 860.34
#2014-01-02| 827.92
#2014-01-03| 818.20
#2014-01-06| 838.83
#2014-01-07| 859.29
#2014-01-08| 852.68
#2014-01-09| 840.53
#2014-01-10| 872.20
#2014-01-13| 885.66
#2014-01-14| 888.97
#2014-01-15| 879.21
#2014-01-16| 864.40
#2014-01-17| 840.71
#2014-01-20| 833.74
#2014-01-21| 835.57
#2014-01-22| 838.45
#2014-01-23| 824.56
#2014-01-24| 813.18
#2014-01-27| 821.29
#2014-01-28| 825.79
#2014-01-29| 815.10
#2014-01-30| 820.53
#2014-01-31| 807.70
#2014-02-03| 799.70
#2014-02-04| 808.66
#2014-02-05| 816.55
#2014-02-06| 846.68
#2014-02-07| 838.82
#2014-02-10| 832.90
#2014-02-11| 842.85
#2014-02-12| 856.05
#2014-02-13| 846.14
#2014-02-14| 855.65
#2014-02-17| 859.74
#2014-02-18| 843.69
#2014-02-19| 826.88
#2014-02-20| 824.35
#2014-02-21| 831.36
#2014-02-24| 835.34
#2014-02-25| 798.25
#2014-02-26| 777.92
#2014-02-27| 786.92
#2014-02-28| 793.90
#2014-03-03| 769.38
#2014-03-04| 797.52
#2014-03-05| 796.62
#2014-03-06| 828.09
#2014-03-07| 812.67
#2014-03-10| 813.29
#2014-03-11| 825.05
#2014-03-12| 824.70
#2014-03-13| 814.51
#2014-03-14| 818.73
#2014-03-17| 828.40
#2014-03-18| 825.98
#2014-03-19| 819.44
#2014-03-20| 813.52
#2014-03-21| 811.52
#2014-03-24| 796.63
#2014-03-25| 810.52
#2014-03-26| 845.32
#2014-03-27| 845.22
#2014-03-28| 848.50
#2014-03-31| 879.69
#2014-04-01| 881.47
#2014-04-02| 887.33
#2014-04-03| 892.06
#2014-04-04| 903.84
#2014-04-07| 904.42
#2014-04-08| 923.35
#2014-04-09| 908.72
#2014-04-10| 930.51
#2014-04-11| 930.32
#2014-04-14| 939.37
#2014-04-15| 933.98
#2014-04-16| 942.20
#2014-04-17| 963.19
#2014-04-18| 968.46
#2014-04-21| 969.15
#2014-04-22| 962.59
#2014-04-23| 957.54
#2014-04-24| 966.41
#2014-04-25| 956.35
#2014-04-28| 957.04
#2014-04-29| 984.19
#2014-04-30| 987.22
#2014-05-01| 993.22
#2014-05-02|1004.72
#2014-05-05| 993.32
#2014-05-06| 998.90
#2014-05-07|1012.06
#2014-05-08|1032.67
#2014-05-09|1031.16
#2014-05-12|1019.50
#2014-05-13|1031.38
#2014-05-14|1039.65
#2014-05-15|1018.94
#2014-05-16|1018.79
#2014-05-19|1018.82
#2014-05-20|1017.97
#2014-05-21|1015.20
#2014-05-22|1035.36
#2014-05-23|1043.88
#2014-05-26|1054.84
#2014-05-27|1044.16
#2014-05-28|1058.92
#2014-05-29|1071.59
#2014-05-30|1080.23
#2014-06-02|1090.07
#2014-06-03|1101.05
#2014-06-04|1101.27
#2014-06-05|1116.49
#2014-06-06|1154.91
#2014-06-09|1186.52
#2014-06-10|1187.54
#2014-06-11|1144.66
#2014-06-12|1170.59
#2014-06-13|1158.04
#2014-06-16|1144.57
#2014-06-17|1189.20
#2014-06-18|1222.67
#2014-06-19|1206.93
#2014-06-20|1188.19
#2014-06-23|1181.47
#2014-06-24|1193.36
#2014-06-25|1181.32
#2014-06-26|1191.61
#2014-06-27|1195.49
#2014-06-30|1228.11
#2014-07-01|1203.31
#2014-07-02|1213.16
#2014-07-03|1265.87
#2014-07-04|1290.69
#2014-07-07|1292.39
#2014-07-08|1296.57
#2014-07-09|1336.27
#2014-07-10|1344.81
#2014-07-11|1357.22
#2014-07-14|1357.79
#2014-07-15|1340.37
#2014-07-16|1375.66
#2014-07-17|1376.06
#2014-07-18|1402.67
#2014-07-21|1425.87
#2014-07-22|1415.82
#2014-07-23|1445.33
#2014-07-24|1465.56
#2014-07-25|1451.66
#2014-07-28|1444.51
#2014-07-29|1438.89
#2014-07-30|1418.44
#2014-07-31|1375.96
#2014-08-01|1385.35
#2014-08-04|1380.84
#2014-08-05|1331.00
#2014-08-06|1321.67
#2014-08-07|1308.42
#2014-08-08|1321.52
#2014-08-11|1301.69
#2014-08-12|1319.07
#2014-08-13|1263.69
#2014-08-14|1267.06
#2014-08-15|1232.31
#2014-08-18|1270.79
#2014-08-19|1318.34
#2014-08-20|1304.76
#2014-08-21|1302.28
#2014-08-22|1297.38
#2014-08-25|1316.58
#2014-08-26|1337.50
#2014-08-27|1324.03
#2014-08-28|1316.53
#2014-08-29|1309.23
#2014-09-01|1324.41
#2014-09-02|1330.93
#2014-09-03|1351.12
#2014-09-04|1356.55
#2014-09-05|1348.42
#2014-09-08|1334.00
#2014-09-09|1288.45
#2014-09-10|1297.53
#2014-09-11|1296.68
#2014-09-12|1305.88
#2014-09-15|1303.93
#2014-09-16|1296.85
#2014-09-17|1293.52
#2014-09-18|1273.66
#2014-09-19|1254.06
#2014-09-22|1252.27
#2014-09-23|1263.60
#2014-09-24|1233.90
#2014-09-25|1233.84
#2014-09-26|1217.77
#2014-09-29|1198.95
#2014-09-30|1201.30
#2014-10-01|1201.83
#2014-10-02|1192.79
#2014-10-03|1178.68
#2014-10-06|1192.61
#2014-10-07|1194.50
#2014-10-08|1170.62
#2014-10-09|1215.72
#2014-10-10|1173.13
#2014-10-13|1214.77
#2014-10-14|1233.36
#2014-10-15|1255.54
#2014-10-16|1259.49
#2014-10-17|1286.82
#2014-10-20|1284.09
#2014-10-21|1298.17
#2014-10-22|1293.66
#2014-10-23|1318.42
#2014-10-24|1319.33
#2014-10-27|1318.22
#2014-10-28|1323.12
#2014-10-29|1331.82
#2014-10-30|1342.41
#2014-10-31|1330.14
#2014-11-03|1325.82
#2014-11-04|1346.58
#2014-11-05|1281.04
#2014-11-06|1232.63
#2014-11-07|1245.20
#2014-11-10|1248.69
#2014-11-11|1257.05
#2014-11-12|1285.89
#2014-11-13|1285.82
#2014-11-14|1280.01
#2014-11-17|1262.54
#2014-11-18|1268.42
#2014-11-19|1267.39
#2014-11-20|1289.40
#2014-11-21|1287.29
#2014-11-24|1273.86
#2014-11-25|1291.13
#2014-11-26|1313.73
#2014-11-27|1328.18
#2014-11-28|1309.13
#2014-12-01|1296.25
#2014-12-02|1299.14
#2014-12-03|1300.40
#2014-12-04|1328.96
#2014-12-05|1306.89
#2014-12-08|1296.15
#2014-12-09|1279.89
#2014-12-10|1293.32
#2014-12-11|1254.59
#2014-12-12|1230.12
#2014-12-15|1188.07
#2014-12-16|1151.47
#2014-12-17|1184.53
#2014-12-18|1220.07
#2014-12-19|1257.76
#2014-12-22|1249.62
#2014-12-23|1245.06
#2014-12-24|1262.74
#2014-12-25|1257.00
#2014-12-26|1259.43
#2014-12-29|1242.34
#2014-12-30|1237.02
#2014-12-31|1246.96
#2015-01-01|1246.96
#2015-01-02|1239.82
#2015-01-05|1247.10
#2015-01-06|1254.79
#2015-01-07|1265.37
#2015-01-08|1331.14
#2015-01-09|1337.06
#2015-01-12|1325.34
#2015-01-13|1345.94
#2015-01-14|1338.80
#2015-01-15|1334.53
#2015-01-16|1281.63
#2015-01-19|1291.82
#2015-01-20|1293.16
#2015-01-21|1321.42
#2015-01-22|1343.11
#2015-01-23|1336.47
#2015-01-26|1335.94
#2015-01-27|1323.70
#2015-01-28|1291.86
#2015-01-29|1229.83
#2015-01-30|1217.39
#2015-02-02|1235.52
#2015-02-03|1227.01
#2015-02-04|1203.66
#2015-02-05|1198.10
#2015-02-06|1170.91
#2015-02-09|1174.95
#2015-02-10|1160.41
#2015-02-11|1157.54
#2015-02-12|1180.83
#2015-02-13|1185.56
#2015-02-16|1186.57
#2015-02-17|1180.53
#2015-02-18|1181.85
#2015-02-19|1198.26
#2015-02-20|1183.91
#2015-02-23|1192.85
#2015-02-24|1207.95
#2015-02-25|1214.22
#2015-02-26|1206.64
#2015-02-27|1163.91
#2015-03-02|1164.20
#2015-03-03|1156.09
#2015-03-04|1119.45
#2015-03-05|1094.34
#2015-03-06|1073.88
#2015-03-09|1091.88
#2015-03-10|1037.72
#2015-03-11|1041.13
#2015-03-12|1065.14
#2015-03-13|1028.77
#2015-03-16|1047.86
#2015-03-17|1082.79
#2015-03-18|1095.15
#2015-03-19|1106.09
#2015-03-20|1127.14
#2015-03-23|1150.21
#2015-03-24|1116.07
#2015-03-25|1120.70
#2015-03-26|1098.53
#2015-03-27|1086.79
#2015-03-30|1103.66
#2015-03-31|1106.30
#2015-04-01|1130.14
#2015-04-02|1149.73
#2015-04-03|1162.88
#2015-04-06|1171.49
#2015-04-07|1172.42
#2015-04-08|1180.34
#2015-04-09|1183.12
#2015-04-10|1172.41
#2015-04-13|1145.15
#2015-04-14|1150.04
#2015-04-15|1118.34
#2015-04-16|1147.99
#2015-04-17|1159.14
#2015-04-20|1162.04
#2015-04-21|1201.36
#2015-04-22|1179.16
#2015-04-23|1180.94
#2015-04-24|1195.19
#2015-04-27|1224.63
#2015-04-28|1247.14
#2015-04-29|1226.38
#2015-04-30|1183.15
#2015-05-01|1173.39
#2015-05-04|1180.67
#2015-05-05|1179.65
#2015-05-06|1177.50
#2015-05-07|1182.24
#2015-05-08|1200.77
#2015-05-11|1205.76
#2015-05-12|1217.14
#2015-05-13|1253.81
#2015-05-14|1278.03
#2015-05-15|1290.75
#2015-05-18|1297.53
#2015-05-19|1286.43
#2015-05-20|1295.41
#2015-05-21|1276.23
#2015-05-22|1258.87
#2015-05-25|1238.82
#2015-05-26|1201.49
#2015-05-27|1211.97
#2015-05-28|1188.00
#2015-05-29|1187.44
#2015-06-01|1161.48
#2015-06-02|1195.47
#2015-06-03|1219.95
#2015-06-04|1233.19
#2015-06-05|1202.74
#2015-06-08|1146.57
#2015-06-09|1134.99
#2015-06-10|1142.21
#2015-06-11|1159.66
#2015-06-12|1152.29
#2015-06-15|1126.45
#2015-06-16|1139.97
#2015-06-17|1146.09
#2015-06-18|1178.87
#2015-06-19|1198.16
#2015-06-22|1196.77
#2015-06-23|1211.87
#2015-06-24|1232.81
#2015-06-25|1235.02
#2015-06-26|1236.79
#2015-06-29|1208.99
#2015-06-30|1210.92
#2015-07-01|1197.88
#2015-07-02|1188.05
#2015-07-03|1183.96
#2015-07-06|1201.61
#2015-07-07|1178.41
#2015-07-08|1182.92
#2015-07-09|1206.03
#2015-07-10|1209.95
#2015-07-13|1216.58
#2015-07-14|1233.83
#2015-07-15|1222.34
#2015-07-16|1214.29
#2015-07-17|1216.22
#2015-07-20|1169.44
#2015-07-21|1192.46
#2015-07-22|1159.25
#2015-07-23|1101.75
#2015-07-24|1095.57
#2015-07-27|1093.43
#2015-07-28|1102.25
#2015-07-29|1114.95
#2015-07-30|1107.12
#2015-07-31|1129.32
#2015-08-03|1105.82
#2015-08-04|1116.35
#2015-08-05|1102.54
#2015-08-06|1103.89
#2015-08-07|1088.76
#2015-08-10|1056.33
#2015-08-11|1104.00
#2015-08-12|1074.70
#2015-08-13|1066.03
#2015-08-14|1058.97
#2015-08-17|1041.76
#2015-08-18|1022.76
#2015-08-19|1000.95
#2015-08-20|1007.47
#2015-08-21| 995.25
#2015-08-24| 955.40
#2015-08-25| 975.46
#2015-08-26| 974.09
#2015-08-27|1006.21
#2015-08-28| 999.10
#2015-08-31|1008.29
#2015-09-01| 968.70
#2015-09-02| 944.86
#2015-09-03| 954.53
#2015-09-04| 923.26
#2015-09-07| 899.63
#2015-09-08| 903.90
#2015-09-09| 904.91
#2015-09-10| 895.17
#2015-09-11| 898.32
#2015-09-14| 911.00
#2015-09-15| 939.38
#2015-09-16| 958.75
#2015-09-17| 968.82
#2015-09-18| 976.20
#2015-09-21| 969.59
#2015-09-22| 938.77
#2015-09-23| 931.88
#2015-09-24| 923.81
#2015-09-25| 929.37
#2015-09-28| 920.21
#2015-09-29| 931.61
#2015-09-30| 931.19
#2015-10-01| 927.83
#2015-10-02| 931.79
#2015-10-05| 955.13
#2015-10-06| 960.15
#2015-10-07|1008.91
#2015-10-08|1010.63
#2015-10-09|1038.37
#2015-10-12|1039.69
#2015-10-13|1001.26
#2015-10-14|1018.63
#2015-10-15|1027.59
#2015-10-16|1022.32
#2015-10-19|1033.23
#2015-10-20|1026.21
#2015-10-21|1018.92
#2015-10-22|1038.16
#2015-10-23|1029.19
#2015-10-26|1022.12
#2015-10-27|1008.29
#2015-10-28|1012.15
#2015-10-29| 995.27
#2015-10-30|1021.90
#2015-11-02|1083.69
#2015-11-03|1078.95
#2015-11-04|1087.31
#2015-11-05|1053.59
#2015-11-06|1004.95
#2015-11-09|1002.51
#2015-11-10| 997.63
#2015-11-11|1009.69
#2015-11-12|1021.40
#2015-11-13|1012.66
#2015-11-16|1000.43
#2015-11-17|1003.91
#2015-11-18| 989.71
#2015-11-19|1004.71
#2015-11-20|1014.92
#2015-11-23| 988.93
#2015-11-24| 938.38
#2015-11-25| 947.03
#2015-11-26| 935.03
#2015-11-27| 940.81
#2015-11-30| 951.74
#2015-12-01| 958.44
#2015-12-02| 941.80
#2015-12-03| 936.33
#2015-12-04| 922.03
#2015-12-07| 898.70
#2015-12-08| 879.62
#2015-12-09| 899.83
#2015-12-10| 884.86
#2015-12-11| 849.02
#2015-12-14| 811.96
#2015-12-15| 850.31
#2015-12-16| 849.90
#2015-12-17| 868.31
#2015-12-18| 844.71
#2015-12-21| 851.32
#2015-12-22| 837.50
#2015-12-23| 865.18
#2015-12-24| 881.01
#2015-12-25| 887.38
#2015-12-28| 881.00
#2015-12-29| 868.12
#2015-12-30| 859.49
#2015-12-31| 842.16
#2016-01-01| 842.16
#2016-01-04| 805.17
#2016-01-05| 810.16
#2016-01-06| 826.39
#2016-01-07| 824.81
#2016-01-08| 807.35
#2016-01-11| 808.52
#2016-01-12| 809.39
#2016-01-13| 825.70
#2016-01-14| 815.39
#2016-01-15| 795.93
#2016-01-18| 807.09
#2016-01-19| 814.04
#2016-01-20| 799.01
#2016-01-21| 792.28
#2016-01-22| 824.62
#2016-01-25| 826.93
#2016-01-26| 832.04
#2016-01-27| 847.21
#2016-01-28| 851.07
#2016-01-29| 859.78
#2016-02-01| 862.91
#2016-02-02| 854.32
#2016-02-03| 869.18
#2016-02-04| 892.49
#2016-02-05| 897.22
#2016-02-08| 874.02
#2016-02-09| 861.25
#2016-02-10| 859.26
#2016-02-11| 847.39
#2016-02-12| 837.62
#2016-02-15| 842.49
#2016-02-16| 835.90
#2016-02-17| 860.82
#2016-02-18| 872.50
#2016-02-19| 868.14
#2016-02-22| 884.78
#2016-02-23| 906.83
#2016-02-24| 897.16
#2016-02-25| 912.20
#2016-02-26| 896.79
#2016-02-29| 919.47
#2016-03-01| 931.96
#2016-03-02| 938.51
#2016-03-03| 942.32
#2016-03-04| 953.26
#2016-03-07| 966.96
#2016-03-08| 969.43
#2016-03-09| 966.37
#2016-03-10| 974.25
#2016-03-11| 980.10
#2016-03-14| 994.05
#2016-03-15| 980.31
#2016-03-16| 982.48
#2016-03-17|1034.69
#2016-03-18|1064.90
#2016-03-21|1077.23
#2016-03-22|1054.27
#2016-03-23|1038.81
#2016-03-24|1064.91
#2016-03-25|1064.92
#2016-03-28|1082.38
#2016-03-29|1100.85
#2016-03-30|1139.80
#2016-03-31|1146.49
#2016-04-01|1139.42
#2016-04-04|1162.63
#2016-04-05|1150.80
#2016-04-06|1135.33
#2016-04-07|1146.99
#2016-04-08|1175.20
#2016-04-11|1220.49
#2016-04-12|1230.24
#2016-04-13|1256.23
#2016-04-14|1248.23
#2016-04-15|1217.97
#2016-04-18|1234.32
#2016-04-19|1230.17
#2016-04-20|1233.49
#2016-04-21|1250.17
#2016-04-22|1234.14
#2016-04-25|1248.14
#2016-04-26|1230.33
#2016-04-27|1212.92
#2016-04-28|1226.80
#2016-04-29|1228.40
#2016-05-02|1203.48
#2016-05-03|1138.75
#2016-05-04|1140.94
#2016-05-05|1138.22
#2016-05-06|1138.57
#2016-05-09|1119.94
#2016-05-10|1100.47
#2016-05-11|1115.82
#2016-05-12|1091.05
#2016-05-13|1070.75
#2016-05-16|1070.86
#2016-05-17|1077.00
#2016-05-18|1087.28
#2016-05-19|1079.31
#2016-05-20|1081.44
#2016-05-23|1069.43
#2016-05-24|1106.80
#2016-05-25|1101.09
#2016-05-26|1103.44
#2016-05-27|1088.10
#2016-05-30|1094.09
#2016-05-31|1083.58
#2016-06-01|1055.74
#2016-06-02|1050.65
#2016-06-03|1089.43
#2016-06-06|1100.22
#2016-06-07|1109.70
#2016-06-08|1125.99
#2016-06-09|1094.33
#2016-06-10|1077.72
#2016-06-13|1076.53
#2016-06-14|1056.96
#2016-06-15|1072.31
#2016-06-16|1041.46
#2016-06-17|1048.41
#2016-06-20|1081.51
#2016-06-21|1081.40
#2016-06-22|1068.38
#2016-06-23|1084.55
#2016-06-24|1033.39
#2016-06-27|1023.90
#2016-06-28|1068.97
#2016-06-29|1081.18
#2016-06-30|1083.29
#2016-07-01|1106.14
#2016-07-04|1103.01
#2016-07-05|1095.86
#2016-07-06|1086.02
#2016-07-07|1090.34
#2016-07-08|1108.68
#2016-07-11|1132.56
#2016-07-12|1168.73
#2016-07-13|1156.28
#2016-07-14|1190.85
#2016-07-15|1199.25
#2016-07-18|1112.97
#2016-07-19|1089.55
#2016-07-20|1067.40
#2016-07-21|1004.52
#2016-07-22|1007.72
#2016-07-25|1062.69
#2016-07-26|1054.26
#2016-07-27|1095.26
#2016-07-28|1107.43
#2016-07-29|1110.53
#2016-08-01|1129.64
#2016-08-02|1106.75
#2016-08-03|1077.21
#2016-08-04|1111.80
#2016-08-05|1125.90
#2016-08-08|1161.14
#2016-08-09|1177.19
#2016-08-10|1169.67
#2016-08-11|1180.74
#2016-08-12|1188.44
#2016-08-15|1189.06
#2016-08-16|1168.56
#2016-08-17|1186.72
#2016-08-18|1178.41
#2016-08-19|1192.86
#2016-08-22|1188.46
#2016-08-23|1172.95
#2016-08-24|1163.88
#2016-08-25|1174.65
#2016-08-26|1176.44
#2016-08-29|1157.29
#2016-08-30|1154.28
#2016-08-31|1138.47
#2016-09-01|1137.83
#2016-09-02|1144.36
#2016-09-05|1166.61
#2016-09-06|1171.46
#2016-09-07|1172.97
#2016-09-08|1158.33
#2016-09-09|1130.80
#2016-09-12|1125.45
#2016-09-13|1125.19
#2016-09-14|1126.15
#2016-09-15|1129.88
#2016-09-16|1110.17
#2016-09-19|1127.45
#2016-09-20|1117.82
#2016-09-21|1126.21
#2016-09-22|1157.15
#2016-09-23|1154.60
#2016-09-26|1109.70
#2016-09-27|1105.66
#2016-09-28|1096.17
#2016-09-29|1090.54
#2016-09-30|1079.17
#2016-10-03|1085.70
#2016-10-04|1082.53
#2016-10-05|1105.04
#2016-10-06|1088.58
#2016-10-07|1081.53
#2016-10-10|1076.00
#2016-10-11|1058.06
#2016-10-12|1059.77
#2016-10-13|1070.36
#2016-10-14|1083.98
#2016-10-17|1077.49
#2016-10-18|1083.51
#2016-10-19|1104.65
#2016-10-20|1103.04
#2016-10-21|1071.99
#2016-10-24|1081.47
#2016-10-25|1081.31
#2016-10-26|1072.95
#2016-10-27|1060.24
#2016-10-28|1049.35
#2016-10-31|1057.26
#2016-11-01|1031.23
#2016-11-02|1036.16
#2016-11-03|1034.34
#2016-11-04| 962.77
#2016-11-07| 977.67
#2016-11-08| 978.90
#2016-11-09| 968.12
#2016-11-10| 977.59
#2016-11-11| 981.90
#2016-11-14| 969.22
#2016-11-15| 972.48
#2016-11-16| 959.11
#2016-11-17| 949.80
#2016-11-18| 949.58
#2016-11-21| 957.44
#2016-11-22| 961.20
#2016-11-23| 948.19
#2016-11-24| 936.79
#2016-11-25| 941.63
#2016-11-28| 963.17
#2016-11-29| 960.60
#2016-11-30| 961.56
#2016-12-01| 922.76
#2016-12-02| 932.60
#2016-12-05| 941.26
#2016-12-06|1004.39
#2016-12-07|1020.23
#2016-12-08|1005.87
#2016-12-09| 990.89
#2016-12-12|1005.65
#2016-12-13| 997.51
#2016-12-14| 993.28
#2016-12-15| 995.27
#2016-12-16|1012.87
#2016-12-19| 998.60
#2016-12-20| 998.86
#2016-12-21|1004.57
#2016-12-22|1006.70
#2016-12-23| 994.30
#2016-12-26| 997.06
#2016-12-27| 998.98
#2016-12-28|1000.99
#2016-12-29|1013.77
#2016-12-30|1015.34
#2017-01-02|1013.89
#2017-01-03| 984.33
#2017-01-04| 964.16
#2017-01-05| 963.29
#2017-01-06| 960.28
#2017-01-09| 941.05
#2017-01-10| 955.38
#2017-01-11| 947.95
#2017-01-12|1028.77
#2017-01-13|1046.54
#2017-01-16|1045.11
#2017-01-17|1049.26
#2017-01-18|1045.09
#2017-01-19|1017.77
#2017-01-20|1034.82
#2017-01-23|1044.96
#2017-01-24|1061.53
#2017-01-25|1025.31
#2017-01-26|1022.92
#2017-01-27|1023.21
#2017-01-30|1067.90
#2017-01-31|1069.72
#2017-02-01|1081.92
#2017-02-02|1094.35
#2017-02-03|1107.44
#2017-02-06|1103.12
#2017-02-07|1083.22
#2017-02-08|1091.33
#2017-02-09|1105.19
#2017-02-10|1101.54
#2017-02-13|1122.12
#2017-02-14|1126.47
#2017-02-15|1125.43
#2017-02-16|1128.94
#2017-02-17|1138.46
#2017-02-20|1132.75
#2017-02-21|1136.51
#2017-02-22|1144.30
#2017-02-23|1171.85
#2017-02-24|1143.49
#2017-02-27|1143.49
#2017-02-28|1126.58
#2017-03-01|1127.75
#2017-03-02|1127.52
#2017-03-03|1124.77
#2017-03-06|1130.16
#2017-03-07|1135.20
#2017-03-08|1102.01
#2017-03-09|1094.45
#2017-03-10|1098.08
#2017-03-13|1103.62
#2017-03-14|1093.73
#2017-03-15|1118.06
#2017-03-16|1176.63
#2017-03-17|1178.59
#2017-03-20|1168.35
#2017-03-21|1171.34
#2017-03-22|1171.23
#2017-03-23|1158.28
#2017-03-24|1165.54
#2017-03-27|1153.94
#2017-03-28|1156.52
#2017-03-29|1147.78
#2017-03-30|1157.89
#2017-03-31|1154.09
#2017-04-03|1147.60
#2017-04-04|1160.91
#2017-04-05|1152.94
#2017-04-06|1147.86
#2017-04-07|1130.84
#2017-04-10|1155.79
#2017-04-11|1152.10
#2017-04-12|1165.29
#2017-04-13|1143.69
#2017-04-14|1140.96
#2017-04-17|1153.18
#2017-04-18|1173.46
#2017-04-19|1172.69
#2017-04-20|1191.43
#2017-04-21|1200.46
#2017-04-24|1246.57
#2017-04-25|1261.52
#2017-04-26|1283.74
#2017-04-27|1300.65
#2017-04-28|1311.19
#2017-05-01|1311.56
#2017-05-02|1317.43
#2017-05-03|1306.63
#2017-05-04|1297.38
#2017-05-05|1312.55
#2017-05-08|1314.76
#2017-05-09|1342.88
#2017-05-10|1347.46
#2017-05-11|1332.03
#2017-05-12|1332.20
#2017-05-15|1337.48
#2017-05-16|1342.11
#2017-05-17|1343.84
#2017-05-18|1317.41
#2017-05-19|1328.96
#2017-05-22|1368.15
#2017-05-23|1364.25
#2017-05-24|1353.87
#2017-05-25|1365.69
#2017-05-26|1347.93
#2017-05-29|1352.87
#2017-05-30|1361.28
#2017-05-31|1352.41
#2017-06-01|1351.89
#2017-06-02|1392.71
#2017-06-05|1375.71
#2017-06-06|1387.51
#2017-06-07|1366.20
#2017-06-08|1398.88
#2017-06-09|1413.62
#2017-06-12|1446.10
#2017-06-13|1418.59
#2017-06-14|1427.69
#2017-06-15|1410.76
#2017-06-16|1403.45
#2017-06-19|1397.77
#2017-06-20|1392.31
#2017-06-21|1421.38
#2017-06-22|1417.54
#2017-06-23|1427.51
#2017-06-26|1433.95
#2017-06-27|1427.18
#2017-06-28|1473.26
#2017-06-29|1483.67
#2017-06-30|1496.34
#2017-07-03|1485.35
#2017-07-04|1487.22
#2017-07-05|1475.78
#2017-07-06|1457.40
#2017-07-07|1456.87
#2017-07-10|1496.27
#2017-07-11|1513.65
#2017-07-12|1553.64
#2017-07-13|1581.51
#2017-07-14|1595.50
#2017-07-17|1610.18
#2017-07-18|1612.27
#2017-07-19|1642.50
#2017-07-20|1624.71
#2017-07-21|1663.41
#2017-07-24|1652.35
#2017-07-25|1653.55
#2017-07-26|1663.69
#2017-07-27|1682.29
#2017-07-28|1668.02
#2017-07-31|1667.74
#2017-08-01|1641.82
#2017-08-02|1644.74
#2017-08-03|1677.46
#2017-08-04|1701.92
#2017-08-07|1720.72
#2017-08-08|1706.48
#2017-08-09|1680.72
#2017-08-10|1652.84
#2017-08-11|1640.56
#2017-08-14|1693.02
#2017-08-15|1605.31
#2017-08-16|1638.02
#2017-08-17|1634.17
#2017-08-18|1646.35
#2017-08-21|1694.46
#2017-08-22|1701.26
#2017-08-23|1701.88
#2017-08-24|1689.11
#2017-08-25|1706.91
#2017-08-28|1718.24
#2017-08-29|1726.40
#2017-08-30|1722.77
#2017-08-31|1730.21
#2017-09-01|1745.73
#2017-09-04|1741.33
#2017-09-05|1728.34
#2017-09-06|1741.80
#2017-09-07|1762.95
#2017-09-08|1738.85
#2017-09-11|1763.89
#2017-09-12|1739.74
#2017-09-13|1691.76
#2017-09-14|1711.61
#2017-09-15|1703.08
#2017-09-18|1638.50
#2017-09-19|1591.32
#2017-09-20|1621.42
#2017-09-21|1580.63
#2017-09-22|1568.90
#2017-09-25|1536.15
#2017-09-26|1600.01
#2017-09-27|1561.73
#2017-09-28|1570.15
#2017-09-29|1588.62
#2017-10-02|1612.62
#2017-10-03|1641.79
#2017-10-04|1638.58
#2017-10-05|1655.97
#2017-10-06|1626.27
#2017-10-09|1550.05
#2017-10-10|1608.86
#2017-10-11|1599.47
#2017-10-12|1659.05
#2017-10-13|1673.61
#2017-10-16|1678.08
#2017-10-17|1657.06
#2017-10-18|1642.11
#2017-10-19|1667.55
#2017-10-20|1661.59
#2017-10-23|1635.21
#2017-10-24|1649.34
#2017-10-25|1671.80
#2017-10-26|1625.62
#2017-10-27|1612.04
#2017-10-30|1634.15
#2017-10-31|1657.81
#2017-11-01|1699.51
#2017-11-02|1697.99
#2017-11-03|1655.21
#2017-11-06|1720.75
#2017-11-07|1689.24
#2017-11-08|1692.17
#2017-11-09|1714.79
#2017-11-10|1700.15
#2017-11-13|1654.48
#2017-11-14|1638.04
#2017-11-15|1579.14
#2017-11-16|1575.31
#2017-11-17|1561.92
#2017-11-20|1530.64
#2017-11-21|1546.50
#2017-11-22|1565.58
#2017-11-23|1587.81
#2017-11-24|1597.49
#2017-11-27|1600.11
#2017-11-28|1502.15
#2017-11-29|1491.89
#2017-11-30|1532.87
#2017-12-01|1503.00
#2017-12-04|1584.70
#2017-12-05|1610.43
#2017-12-06|1588.04
#2017-12-07|1621.93
#2017-12-08|1627.44
#2017-12-11|1686.21
#2017-12-12|1646.07
#2017-12-13|1659.13
#2017-12-14|1671.62
#2017-12-15|1702.40
#2017-12-18|1737.00
#2017-12-19|1728.97
#2017-12-20|1758.15
#2017-12-21|1746.35
#2017-12-22|1785.46
#2017-12-25|1809.33
#2017-12-26|1796.22
#2017-12-27|1802.45
#2017-12-28|1860.55
#2017-12-29|1873.45
#2018-01-01|1873.45
#2018-01-02|1935.50
#2018-01-03|1928.65
#2018-01-04|1949.80
#2018-01-05|1978.00
#2018-01-08|1958.23
#2018-01-09|1924.73
#2018-01-10|1857.26
#2018-01-11|1891.59
#2018-01-12|1930.89
#2018-01-15|1843.14
#2018-01-16|1885.68
#2018-01-17|1912.20
#2018-01-18|1912.20
#2018-01-19|1864.23
#2018-01-22|1930.43
#2018-01-23|1926.43
#2018-01-24|1949.42
#2018-01-25|1929.62
#2018-01-26|1934.76
#2018-01-29|1917.53
#2018-01-30|1902.39
#2018-01-31|1920.19
#2018-02-01|1963.44
#2018-02-02|1911.85
#2018-02-05|1870.39
#2018-02-06|1864.62
#2018-02-07|1848.68
#2018-02-08|1798.37
#2018-02-09|1799.04
#2018-02-12|1819.85
#2018-02-13|1828.20
#2018-02-14|1840.19
#2018-02-15|1907.75
#2018-02-16|1929.56
#2018-02-19|1926.01
#2018-02-20|1866.61
#2018-02-21|1933.86
#2018-02-22|1941.97
#2018-02-23|1972.27
#2018-02-26|1973.26
#2018-02-27|1968.43
#2018-02-28|2018.00
#2018-03-01|1987.14
#2018-03-02|1941.72
#2018-03-05|1939.09
#2018-03-06|1950.00
#2018-03-07|1932.75
#2018-03-08|1935.16
#2018-03-09|1986.35
#2018-03-12|1980.74
#2018-03-13|1982.64
#2018-03-14|1975.00
#2018-03-15|2001.11
#2018-03-16|1982.65
#2018-03-19|1952.06
#2018-03-20|1976.80
#2018-03-21|2002.34
#2018-03-22|1988.40
#2018-03-23|1955.84
#2018-03-26|1928.22
#2018-03-27|1919.77
#2018-03-28|1877.53
#2018-03-29|1920.61
#2018-03-30|1934.64
#2018-04-02|1921.07
#2018-04-03|1928.20
#2018-04-04|1906.61
#2018-04-05|1908.05
#2018-04-06|1912.07
#2018-04-09|1858.64
#2018-04-10|1816.84
#2018-04-11|1810.96
#2018-04-12|1868.79
#2018-04-13|1875.78
#2018-04-16|1878.17
#2018-04-17|1846.90
#2018-04-18|1954.39
#2018-04-19|1983.53
#2018-04-20|1974.85
#2018-04-23|1957.65
#2018-04-24|1953.09
#2018-04-25|1894.57
#2018-04-26|1911.93
#2018-04-27|1891.38
#2018-04-30|1791.72
#2018-05-01|1776.53
#2018-05-02|1809.19
#2018-05-03|1767.70
#2018-05-04|1708.60
#2018-05-07|1621.37
#2018-05-08|1618.45
#2018-05-09|1667.00
#2018-05-10|1688.77
#2018-05-11|1667.43
#2018-05-14|1716.60
#2018-05-15|1670.87
#2018-05-16|1728.50
#2018-05-17|1713.31
#2018-05-18|1683.85
#2018-05-21|1667.31
#2018-05-22|1662.07
#2018-05-23|1545.17
#2018-05-24|1550.83
#2018-05-25|1638.12
#2018-05-28|1734.36
#2018-05-29|1751.73
#2018-05-30|1758.91
#2018-05-31|1692.50
#2018-06-01|1668.77
#2018-06-04|1679.92
#2018-06-05|1652.87
#2018-06-06|1633.68
#2018-06-07|1702.46
#2018-06-08|1596.78
#2018-06-11|1621.34
#2018-06-12|1591.98
#2018-06-13|1544.10
#2018-06-14|1534.43
#2018-06-15|1517.56
#2018-06-18|1496.67
#2018-06-19|1548.73
#2018-06-20|1512.73
#2018-06-21|1514.19
#2018-06-22|1528.75
#2018-06-25|1524.95
#2018-06-26|1563.84
#2018-06-27|1573.98
#2018-06-28|1579.31
#2018-06-29|1585.80
#2018-07-02|1584.02
#2018-07-03|1597.98
#2018-07-04|1594.54
#2018-07-05|1662.19
#2018-07-06|1663.57
#2018-07-09|1676.49
#2018-07-10|1627.68
#2018-07-11|1552.58
#2018-07-12|1475.55
#2018-07-13|1468.14
#2018-07-16|1469.49
#2018-07-17|1542.22
#2018-07-18|1568.18
#2018-07-19|1577.02
#2018-07-20|1583.58
#2018-07-23|1608.33
#2018-07-24|1508.14
#2018-07-25|1565.83
#2018-07-26|1553.97
#2018-07-27|1566.02
#2018-07-30|1564.18
#2018-07-31|1563.61
#2018-08-01|1604.55
#2018-08-02|1567.16
#2018-08-03|1581.21
#2018-08-06|1547.60
#2018-08-07|1561.32
#2018-08-08|1569.86
#2018-08-09|1559.53
#2018-08-10|1317.09
#2018-08-13|1204.94
#2018-08-14|1257.16
#2018-08-15|1323.15
#2018-08-16|1298.64
#2018-08-17|1291.27
#2018-08-20|1273.52
#2018-08-21|1294.49
#2018-08-22|1300.74
#2018-08-23|1287.77
#2018-08-24|1300.83
#2018-08-27|1317.94
#2018-08-28|1345.03
#2018-08-29|1281.99
#2018-08-30|1220.93
#2018-08-31|1262.94
#2018-09-03|1283.88
#2018-09-04|1238.74
#2018-09-05|1248.98
#2018-09-06|1235.08
#2018-09-07|1266.29
#2018-09-10|1240.57
#2018-09-11|1247.85
#2018-09-12|1266.04
#2018-09-13|1310.44
#2018-09-14|1290.16
#2018-09-17|1272.64
#2018-09-18|1260.62
#2018-09-19|1300.44
#2018-09-20|1298.98
#2018-09-21|1307.46
#2018-09-24|1326.68
#2018-09-25|1311.45
#2018-09-26|1304.94
#2018-09-27|1344.78
#2018-09-28|1319.94
#2018-10-01|1329.34
#2018-10-02|1330.44
#2018-10-03|1307.61
#2018-10-04|1263.44
#2018-10-05|1281.29
#2018-10-08|1269.65
#2018-10-09|1295.07
#2018-10-10|1266.63
#2018-10-11|1269.02
#2018-10-12|1324.60
#2018-10-15|1373.83
#2018-10-16|1375.97
#2018-10-17|1385.26
#2018-10-18|1353.15
#2018-10-19|1317.38
#2018-10-22|1282.95
#2018-10-23|1241.47
#2018-10-24|1221.29
#2018-10-25|1257.73
#2018-10-26|1208.98
#2018-10-29|1223.66
#2018-10-30|1207.18
#2018-10-31|1210.90
#2018-11-01|1230.29
#2018-11-02|1296.46
#2018-11-05|1324.30
#2018-11-06|1291.19
#2018-11-07|1282.35
#2018-11-08|1244.88
#2018-11-09|1241.92
#2018-11-12|1210.00
#2018-11-13|1219.11
#2018-11-14|1245.48
#2018-11-15|1253.53
#2018-11-16|1258.49
#2018-11-19|1265.93
#2018-11-20|1197.32
#2018-11-21|1238.70
#2018-11-22|1227.76
#2018-11-23|1225.64
#2018-11-26|1232.88
#2018-11-27|1193.68
#2018-11-28|1205.13
#2018-11-29|1211.73
#2018-11-30|1199.73
#2018-12-03|1233.41
#2018-12-04|1182.75
#2018-12-05|1224.35
#2018-12-06|1179.95
#2018-12-07|1206.67
#2018-12-10|1163.12
#2018-12-11|1149.93
#2018-12-12|1136.01
#2018-12-13|1181.69
#2018-12-14|1149.78
#2018-12-17|1143.00
#2018-12-18|1149.04
#2018-12-19|1184.71
#2018-12-20|1164.38
#2018-12-21|1150.34
#2018-12-24|1149.79
#2018-12-25|1139.74
#2018-12-26|1135.82
#2018-12-27|1126.20
#2018-12-28|1121.96
#2018-12-31|1125.88
#2019-01-01|1125.88
#2019-01-02|1088.30
#2019-01-03|1070.77
#2019-01-04|1120.52
#2019-01-07|1122.31
#2019-01-08|1113.08
#2019-01-09|1144.50
#2019-01-10|1150.72
#2019-01-11|1124.22
#2019-01-14|1134.02
#2019-01-15|1149.52
#2019-01-16|1157.98
#2019-01-17|1157.64
#2019-01-18|1202.60
#2019-01-21|1227.51
#2019-01-22|1261.95
#2019-01-23|1267.22
#2019-01-24|1296.46
#2019-01-25|1301.33
#2019-01-28|1261.91
#2019-01-29|1308.22
#2019-01-30|1293.72
#2019-01-31|1314.29
#2019-02-01|1276.26
#2019-02-04|1268.08
#2019-02-05|1266.65
#2019-02-06|1262.31
#2019-02-07|1278.02
#2019-02-08|1261.73
#2019-02-11|1277.94
#2019-02-12|1271.69
#2019-02-13|1253.80
#2019-02-14|1262.90
#2019-02-15|1260.46
#2019-02-18|1268.34
#2019-02-19|1296.22
#2019-02-20|1273.44
#2019-02-21|1281.02
#2019-02-22|1321.78
#2019-02-25|1316.69
#2019-02-26|1343.04
#2019-02-27|1338.13
#2019-02-28|1327.29
#2019-03-01|1289.57
#2019-03-04|1283.14
#2019-03-05|1256.37
#2019-03-06|1252.36
#2019-03-07|1219.22
#2019-03-08|1215.88
#2019-03-11|1222.27
#2019-03-12|1222.63
#2019-03-13|1218.46
#2019-03-14|1241.40
#2019-03-15|1272.54
#2019-03-18|1279.12
#2019-03-19|1278.21
#2019-03-20|1254.29
#2019-03-21|1242.81
#2019-03-22|1150.86
#2019-03-25|1215.00
#2019-03-26|1217.14
#2019-03-27|1189.16
#2019-03-28|1197.04
#2019-03-29|1170.84
#2019-04-01|1203.83
#2019-04-02|1157.46
#2019-04-03|1173.03
#2019-04-04|1223.21
#2019-04-05|1209.65
#2019-04-08|1178.37
#2019-04-09|1208.79
#2019-04-10|1194.65
#2019-04-11|1162.42
#2019-04-12|1173.37
#2019-04-15|1136.99
#2019-04-16|1144.02
#2019-04-17|1165.28
#2019-04-18|1152.89
#2019-04-19|1151.97
#2019-04-22|1140.30
#2019-04-23|1138.51
#2019-04-24|1121.59
#2019-04-25|1090.50
#2019-04-26|1075.64
#2019-04-29|1102.78
#2019-04-30|1109.29
#2019-05-01|1112.91
#2019-05-02|1099.56
#2019-05-03|1100.18
#2019-05-06|1082.03
#2019-05-07|1063.43
#2019-05-08|1044.38
#2019-05-09|1030.16
#2019-05-10|1076.51
#2019-05-13|1054.88
#2019-05-14|1099.25
#2019-05-15|1085.41
#2019-05-16|1076.60
#2019-05-17|1067.33
#2019-05-20|1075.54
#2019-05-21|1047.98
#2019-05-22|1018.56
#2019-05-23|1024.76
#2019-05-24|1040.76
#2019-05-27|1028.74
#2019-05-28|1041.14
#2019-05-29|1048.91
#2019-05-30|1093.34
#2019-05-31|1099.57
#2019-06-03|1099.56
#2019-06-04|1116.46
#2019-06-05|1124.81
#2019-06-06|1113.60
#2019-06-07|1139.31
#2019-06-10|1169.35
#2019-06-11|1156.67
#2019-06-12|1158.28
#2019-06-13|1122.71
#2019-06-14|1114.68
#2019-06-17|1122.71
#2019-06-18|1139.66
#2019-06-19|1129.57
#2019-06-20|1145.60
#2019-06-21|1146.56
#2019-06-24|1151.39
#2019-06-25|1162.26
#2019-06-26|1159.91
#2019-06-27|1182.93
#2019-06-28|1179.36
#2019-07-01|1225.49
#2019-07-02|1219.18
#2019-07-03|1203.80
#2019-07-04|1209.95
#2019-07-05|1178.09
#2019-07-08|1146.70
#2019-07-09|1112.31
#2019-07-10|1119.04
#2019-07-11|1150.20
#2019-07-12|1110.38
#2019-07-15|1119.67
#2019-07-16|1137.04
#2019-07-17|1165.41
#2019-07-18|1177.55
#2019-07-19|1210.14
#2019-07-22|1196.24
#2019-07-23|1196.39
#2019-07-24|1201.14
#2019-07-25|1192.55
#2019-07-26|1205.23
#2019-07-29|1214.37
#2019-07-30|1210.09
#2019-07-31|1192.43
#2019-08-01|1181.45
#2019-08-02|1162.44
#2019-08-05|1152.66
#2019-08-06|1159.28
#2019-08-07|1131.20
#2019-08-08|1129.68
#2019-08-09|1126.99
#2019-08-12|1116.16
#2019-08-13|1109.50
#2019-08-14|1103.60
#2019-08-15|1071.68
#2019-08-16|1059.13
#2019-08-19|1034.71
#2019-08-20|1040.02
#2019-08-21|1022.95
#2019-08-22|1026.09
#2019-08-23|1048.39
#2019-08-26|1046.56
#2019-08-27|1047.24
#2019-08-28|1043.13
#2019-08-29|1043.36
#2019-08-30|1045.73
#2019-09-02|1057.53
#2019-09-03|1077.56
#2019-09-04|1095.59
#2019-09-05|1099.02
#2019-09-06|1085.40
#2019-09-09|1101.43
#2019-09-10|1104.77
#2019-09-11|1118.24
#2019-09-12|1141.23
#2019-09-13|1145.08
#2019-09-16|1123.14
#2019-09-17|1125.68
#2019-09-18|1138.26
#2019-09-19|1105.98
#2019-09-20|1092.20
#2019-09-23|1080.82
#2019-09-24|1100.18
#2019-09-25|1118.20
#2019-09-26|1109.11
#2019-09-27|1135.05
#2019-09-30|1143.57
#2019-10-01|1122.25
#2019-10-02|1119.46
#2019-10-03|1107.07
#2019-10-04|1115.85
#2019-10-07|1090.91
#2019-10-08|1079.21
#2019-10-09|1058.35
#2019-10-10|1076.46
#2019-10-11|1085.02
#2019-10-14|1043.84
#2019-10-15|1060.67
#2019-10-16|1056.58
#2019-10-17|1055.79
#2019-10-18|1085.05
#2019-10-21|1066.39
#2019-10-22|1070.32
#2019-10-23|1105.03
#2019-10-24|1102.08
#2019-10-25|1101.79
#2019-10-28|1104.53
#2019-10-29|1102.22
#2019-10-30|1103.80
#2019-10-31|1097.68
#2019-11-01|1093.54
#2019-11-04|1115.95
#2019-11-05|1121.84
#2019-11-06|1126.34
#2019-11-07|1167.59
#2019-11-08|1166.21
#2019-11-11|1167.09
#2019-11-12|1183.87
#2019-11-13|1193.92
#2019-11-14|1177.40
#2019-11-15|1200.27
#2019-11-18|1222.28
#2019-11-19|1232.87
#2019-11-20|1225.13
#2019-11-21|1221.41
#2019-11-22|1227.27
#2019-11-25|1222.47
#2019-11-26|1233.19
#2019-11-27|1216.45
#2019-11-28|1235.57
#2019-11-29|1249.18
#2019-12-02|1280.84
#2019-12-03|1258.50
#2019-12-04|1273.34
#2019-12-05|1268.98
#2019-12-06|1262.06
#2019-12-09|1266.43
#2019-12-10|1265.79
#2019-12-11|1264.07
#2019-12-12|1307.70
#2019-12-13|1294.25
#2019-12-16|1291.05
#2019-12-17|1284.96
#2019-12-18|1266.76
#2019-12-19|1269.20
#2019-12-20|1288.49
#2019-12-23|1297.10
#2019-12-24|1302.81
#2019-12-25|1299.22
#2019-12-26|1304.46
#2019-12-27|1308.00
#2019-12-30|1321.92
#2019-12-31|1324.73
#2020-01-01|1324.73
#2020-01-02|1346.50
#2020-01-03|1315.25
#2020-01-06|1302.24
#2020-01-07|1311.70
#2020-01-08|1315.11
#2020-01-09|1383.81
#2020-01-10|1384.31
#2020-01-13|1420.40
#2020-01-14|1423.89
#2020-01-15|1398.63
#2020-01-16|1393.76
#2020-01-17|1397.35
#2020-01-20|1430.52
#2020-01-21|1437.74
#2020-01-22|1433.28
#2020-01-23|1425.08
#2020-01-24|1421.46
#2020-01-27|1395.19
#2020-01-28|1395.59
#2020-01-29|1395.00
#2020-01-30|1380.76
#2020-01-31|1383.24
#2020-02-03|1369.43
#2020-02-04|1399.21
#2020-02-05|1393.20
#2020-02-06|1390.06
#2020-02-07|1371.76
#2020-02-10|1345.15
#2020-02-11|1366.51
#2020-02-12|1352.88
#2020-02-13|1362.16
#2020-02-14|1367.14
#2020-02-17|1376.22
#2020-02-18|1359.08
#2020-02-19|1342.27
#2020-02-20|1314.60
#2020-02-21|1348.48
#2020-02-24|1326.46
#2020-02-25|1316.28
#2020-02-26|1335.13
#2020-02-27|1274.33
#2020-02-28|1212.26
#2020-03-02|1230.76
#2020-03-03|1292.85
#2020-03-04|1262.51
#2020-03-05|1293.88
#2020-03-06|1295.30
#2020-03-09|1214.23
#2020-03-10|1194.24
#2020-03-11|1159.15
#2020-03-12|1076.04
#2020-03-13|1087.72
#2020-03-16| 986.18
#2020-03-17| 973.89
#2020-03-18| 962.55
#2020-03-19| 974.33
#2020-03-20| 991.40
#2020-03-23| 959.60
#2020-03-24|1041.24
#2020-03-25|1023.43
#2020-03-26|1043.80
#2020-03-27| 991.22
#2020-03-30| 983.72
#2020-03-31| 990.57
#2020-04-01|1003.28
#2020-04-02|1022.31
#2020-04-03|1004.82
#2020-04-06|1023.50
#2020-04-07|1011.71
#2020-04-08| 999.70
#2020-04-09|1034.37
#2020-04-10|1033.39
#2020-04-13|1007.16
#2020-04-14|1038.97
#2020-04-15|1016.82
#2020-04-16|1027.56
#2020-04-17|1046.07
#2020-04-20|1061.19
#2020-04-21|1040.97
#2020-04-22|1036.91
#2020-04-23|1045.61
#2020-04-24|1035.15
#2020-04-27|1051.66
#2020-04-28|1032.26
#2020-04-29|1059.24
#2020-04-30|1043.28
#2020-05-01|1037.19
#2020-05-04|1008.84
#2020-05-05|1008.98
#2020-05-06|1024.20
#2020-05-07|1032.79
#2020-05-08|1031.64
#2020-05-11|1026.17
#2020-05-12|1052.83
#2020-05-13|1061.70
#2020-05-14|1052.19
#2020-05-15|1051.15
#2020-05-18|1061.54
#2020-05-19|1076.79
#2020-05-20|1079.51
#2020-05-21|1090.60
#2020-05-22|1078.72
#2020-05-25|1079.20
#2020-05-26|1094.34
#2020-05-27|1097.41
#2020-05-28|1090.77
#2020-05-29|1080.96
#2020-06-01|1098.84
#2020-06-02|1123.01
#2020-06-03|1136.43
#2020-06-04|1148.14
#2020-06-05|1149.63
#2020-06-08|1149.45
#2020-06-09|1141.07
#2020-06-10|1149.99
#2020-06-11|1150.62
#2020-06-12|1150.96
#2020-06-15|1137.46
#2020-06-16|1140.92
#2020-06-17|1131.08
#2020-06-18|1154.68
#2020-06-19|1158.72
#2020-06-22|1172.12
#2020-06-23|1175.94
#2020-06-24|1182.14
#2020-06-25|1178.77
#2020-06-26|1183.29
#2020-06-29|1188.51
#2020-06-30|1204.83
#2020-07-01|1190.34
#2020-07-02|1224.55
#2020-07-03|1196.00
#2020-07-06|1219.50
#2020-07-07|1227.92
#2020-07-08|1234.28
#2020-07-09|1219.51
#2020-07-10|1200.10
#2020-07-13|1239.94
#2020-07-14|1231.34
#2020-07-15|1232.41
#2020-07-16|1242.11
#2020-07-17|1240.67
#2020-07-20|1242.47
#2020-07-21|1221.56
#2020-07-22|1221.97
#2020-07-23|1222.15
#2020-07-24|1226.83
#2020-07-27|1235.78
#2020-07-28|1168.85
#2020-07-29|1146.53
#2020-07-30|1121.65
#2020-07-31|1120.92
#2020-08-03|1121.85
#2020-08-04|1101.66
#2020-08-05|1124.15
#2020-08-06|1055.11
#2020-08-07|1092.04
#2020-08-10|1098.12
#2020-08-11|1121.47
#2020-08-12|1121.77
#2020-08-13|1105.07
#2020-08-14|1085.43
#2020-08-17|1098.45
#2020-08-18|1103.24
#2020-08-19|1171.27
#2020-08-20|1187.89
#2020-08-21|1156.26
#2020-08-24|1147.51
#2020-08-25|1121.87
#2020-08-26|1122.91
#2020-08-27|1137.14
#2020-08-28|1140.85
#2020-08-31|1117.56
#2020-09-01|1113.85
#2020-09-02|1108.13
#2020-09-03|1101.43
#2020-09-04|1106.83
#2020-09-07|1122.33
#2020-09-08|1116.04
#2020-09-09|1147.16
#2020-09-10|1142.51
#2020-09-11|1146.11
#2020-09-14|1154.02
#2020-09-15|1162.55
#2020-09-16|1157.03
#2020-09-17|1159.78
#2020-09-18|1158.64
#2020-09-21|1122.31
#2020-09-22|1136.22
#2020-09-23|1122.80
#2020-09-24|1141.19
#2020-09-25|1139.94
#2020-09-28|1130.05
#2020-09-29|1124.00
#2020-09-30|1165.38
#2020-10-01|1165.25
#2020-10-02|1172.24
#2020-10-05|1187.35
#2020-10-06|1174.65
#2020-10-07|1162.11
#2020-10-08|1150.87
#2020-10-09|1182.39
#2020-10-12|1183.37
#2020-10-13|1171.51
#2020-10-14|1199.32
#2020-10-15|1174.85
#2020-10-16|1181.33
#2020-10-19|1173.97
#2020-10-20|1181.68
#2020-10-21|1198.52
#2020-10-22|1158.77
#2020-10-23|1168.75
#2020-10-26|1127.93
#2020-10-27|1107.06
#2020-10-28|1059.89
#2020-10-29|1058.68
#2020-10-30|1053.68
#2020-11-02|1078.99
#2020-11-03|1085.61
#2020-11-04|1107.88
#2020-11-05|1099.03
#2020-11-06|1122.44
#2020-11-09|1220.32
#2020-11-10|1243.51
#2020-11-11|1307.11
#2020-11-12|1317.89
#2020-11-13|1329.28
#2020-11-16|1305.67
#2020-11-17|1293.17
#2020-11-18|1387.32
#2020-11-19|1402.75
#2020-11-20|1388.48
#2020-11-23|1341.38
#2020-11-24|1361.29
#2020-11-25|1368.20
#2020-11-26|1392.26
#2020-11-27|1402.69
#2020-11-30|1336.38
#2020-12-01|1358.79
#2020-12-02|1380.29
#2020-12-03|1399.53
#2020-12-04|1408.36
#2020-12-07|1479.37
#2020-12-08|1551.60
#2020-12-09|1539.68
#2020-12-10|1526.19
#2020-12-11|1597.38
#2020-12-14|1598.06
#2020-12-15|1613.96
#2020-12-16|1613.66
#2020-12-17|1640.25
#2020-12-18|1630.36
#2020-12-21|1579.55
#2020-12-22|1653.28
#2020-12-23|1675.08
#2020-12-24|1709.73
#2020-12-25|1708.35
#2020-12-28|1762.24
#2020-12-29|1824.41
#2020-12-30|1854.37
#2020-12-31|1818.26
#2021-01-01|1818.26
#2021-01-04|1834.09
#2021-01-05|1839.51
#2021-01-06|1863.11
#2021-01-07|1855.77
#2021-01-08|1910.77
#2021-01-11|1871.69
#2021-01-12|1908.12
#2021-01-13|1919.09
#2021-01-14|1906.29
#2021-01-15|1902.83
#2021-01-18|1985.67
#2021-01-19|1960.38
#2021-01-20|1981.50
#2021-01-21|1941.62
#2021-01-22|1910.00
#2021-01-25|1929.19
#2021-01-26|1945.03
#2021-01-27|1848.74
#2021-01-28|1901.34
#2021-01-29|1881.65
#2021-02-01|1936.35
#2021-02-02|1957.31
#2021-02-03|1968.75
#2021-02-04|1985.04
#2021-02-05|2008.52
#2021-02-08|2044.53
#2021-02-09|2062.36
#2021-02-10|2065.21
#2021-02-11|2090.87
#2021-02-12|2081.52
#2021-02-15|2133.13
#2021-02-16|2074.06
#2021-02-17|2066.52
#2021-02-18|2079.98
#2021-02-19|2096.04
#2021-02-22|2035.47
#2021-02-23|2013.36
#2021-02-24|1943.01
#2021-02-25|1971.55
#2021-02-26|1902.25
#2021-03-01|2019.72
#2021-03-02|1976.73
#2021-03-03|2013.72
#2021-03-04|2059.57
#2021-03-05|2029.04
#2021-03-08|2020.71
#2021-03-09|2064.05
#2021-03-10|2133.68
#2021-03-11|2125.99
#2021-03-12|2112.75
#2021-03-15|2112.92
#2021-03-16|2144.90
#2021-03-17|2095.61
#2021-03-18|2175.80
#2021-03-19|2157.03
#2021-03-22|1784.04
#2021-03-23|1839.16
#2021-03-24|1913.91
#2021-03-25|1862.36
#2021-03-26|1822.56
#2021-03-29|1846.87
#2021-03-30|1850.69
#2021-03-31|1882.50
#2021-04-01|1948.07
#2021-04-02|1938.02
#2021-04-05|1976.26
#2021-04-06|1950.51
#2021-04-07|1943.08
#2021-04-08|1957.03
#2021-04-09|1944.06
#2021-04-12|1937.43
#2021-04-13|1973.43
#2021-04-14|2041.68
#2021-04-15|2071.39
#2021-04-16|2075.43
#2021-04-19|2046.16
#2021-04-20|2023.15
#2021-04-21|1957.72
#2021-04-22|1943.20
#2021-04-23|1926.08
#2021-04-26|2041.18
#2021-04-27|2081.29
#2021-04-28|2039.59
#2021-04-29|2086.80
#2021-04-30|2104.46
#2021-05-03|2142.16
#2021-05-04|2183.61
#2021-05-05|2161.83
#2021-05-06|2222.46
#2021-05-07|2232.88
#2021-05-10|2271.98
#2021-05-11|2233.40
#2021-05-12|2177.27
#2021-05-13|2160.88
#2021-05-14|2174.88
#2021-05-17|2187.83
#2021-05-18|2176.03
#2021-05-19|2165.46
#2021-05-20|2121.29
#2021-05-21|2132.22
#2021-05-24|2150.50
#2021-05-25|2037.26
#2021-05-26|2101.09
#2021-05-27|2077.10
#2021-05-28|2068.05
#2021-05-31|2073.33
#2021-06-01|2096.02
#2021-06-02|2071.86
#2021-06-03|2025.73
#2021-06-04|2021.68
#2021-06-07|2045.78
#2021-06-08|2046.54
#2021-06-09|2039.59
#2021-06-10|2075.27
#2021-06-11|2104.59
#2021-06-14|2079.03
#2021-06-15|2016.41
#2021-06-16|1991.63
#2021-06-17|1933.16
#2021-06-18|1859.79
#2021-06-21|1864.17
#2021-06-22|1887.17
#2021-06-23|1878.09
#2021-06-24|1880.11
#2021-06-25|1843.89
#2021-06-28|1835.09
#2021-06-29|1840.57
#2021-06-30|1809.77
#2021-07-01|1834.87
#2021-07-02|1828.11
#2021-07-05|1850.68
#2021-07-06|1826.94
#2021-07-07|1838.54
#2021-07-08|1804.69
#2021-07-09|1833.94
#2021-07-12|1815.79
#2021-07-13|1819.20
#2021-07-14|1869.18
#2021-07-15|1876.82
#2021-07-16|1880.74
#2021-07-19|1853.09
#2021-07-20|1856.66
#2021-07-21|1849.69
#2021-07-22|1854.76
#2021-07-23|1856.44
#2021-07-26|1856.80
#2021-07-27|1887.91
#2021-07-28|1901.62
#2021-07-29|2001.67
#2021-07-30|2011.36
#2021-08-02|2032.16
#2021-08-03|2020.28
#2021-08-04|2011.16
#2021-08-05|2033.28
#2021-08-06|2028.68
#2021-08-09|2011.92
#2021-08-10|1990.75
#2021-08-11|1929.22
#2021-08-12|1998.01
#2021-08-13|2014.32
#2021-08-16|2030.19
#2021-08-17|2043.51
#2021-08-18|1998.66
#2021-08-19|1948.52
#2021-08-20|1967.23
#2021-08-23|1997.18
#2021-08-24|2007.51
#2021-08-25|2000.26
#2021-08-26|1983.16
#2021-08-27|2022.85
#2021-08-30|2018.26
#2021-08-31|2041.98
#2021-09-01|2035.26
#2021-09-02|2036.47
#2021-09-03|2018.37
#2021-09-06|2023.92
#2021-09-07|1980.54
#2021-09-08|1926.67
#2021-09-09|1953.94
#2021-09-10|1949.43
#2021-09-13|1950.53
#2021-09-14|1927.09
#2021-09-15|1903.07
#2021-09-16|1864.02
#2021-09-17|1824.04
#2021-09-20|1772.22
#2021-09-21|1745.07
#2021-09-22|1798.79
#2021-09-23|1778.37
#2021-09-24|1741.48
#2021-09-27|1760.73
#2021-09-28|1733.53
#2021-09-29|1732.27
#2021-09-30|1745.90
#2021-10-01|1753.90
#2021-10-04|1738.97
#2021-10-05|1724.46
#2021-10-06|1690.94
#2021-10-07|1752.29
#2021-10-08|1745.32
#2021-10-11|1780.28
#2021-10-12|1770.00
#2021-10-13|1742.07
#2021-10-14|1723.23
#2021-10-15|1730.28
#2021-10-18|1747.41
#2021-10-19|1748.36
#2021-10-20|1773.08
#2021-10-21|1769.56
#2021-10-22|1781.15
#2021-10-25|1827.05
#2021-10-26|1866.70
#2021-10-27|1873.04
#2021-10-28|1866.53
#2021-10-29|1851.02
#2021-11-01|1873.74
#2021-11-02|1821.16
#2021-11-03|1784.35
#2021-11-04|1791.60
#2021-11-05|1788.65
#2021-11-08|1840.77
#2021-11-09|1855.65
#2021-11-10|1825.20
#2021-11-11|1832.99
#2021-11-12|1825.26
#2021-11-15|1869.83
#2021-11-16|1788.23
#2021-11-17|1767.04
#2021-11-18|1728.25
#2021-11-19|1728.00
#2021-11-22|1738.81
#2021-11-23|1618.18
#2021-11-24|1705.02
#2021-11-25|1744.61
#2021-11-26|1670.86
#2021-11-29|1652.23
#2021-11-30|1611.36
#2021-12-01|1673.65
#2021-12-02|1628.26
#2021-12-03|1650.79
#2021-12-06|1646.40
#2021-12-07|1739.97
#2021-12-08|1738.81
#2021-12-09|1780.01
#2021-12-10|1793.18
#2021-12-13|1905.05
#2021-12-14|1889.34
#2021-12-15|1858.70
#2021-12-16|1870.77
#2021-12-17|1643.03
#2021-12-20|1491.65
#2021-12-21|1898.10
#2021-12-22|1801.43
#2021-12-23|1989.19
#2021-12-24|2047.58
#2021-12-27|2162.77
#2021-12-28|2059.96
#2021-12-29|1986.65
#2021-12-30|1892.35
#2021-12-31|1844.66
#2022-01-03|1933.62
#2022-01-04|1922.59
#2022-01-05|1953.07
#2022-01-06|1919.88
#2022-01-07|1948.99
#2022-01-10|1954.14
#2022-01-11|1986.38
#2022-01-12|2046.23
#2022-01-13|2038.59
#2022-01-14|2034.97
#2022-01-17|2024.02
#2022-01-18|1873.50
#2022-01-19|1944.09
#2022-01-20|1923.54
#2022-01-21|1913.02
#2022-01-24|1788.71
#2022-01-25|1811.60
#2022-01-26|1799.31
#2022-01-27|1818.62
#2022-01-28|1811.86
#2022-01-31|1845.23
#2022-02-01|1873.40
#2022-02-02|1822.08
#2022-02-03|1782.08
#2022-02-04|1768.84
#2022-02-07|1854.35
#2022-02-08|1844.36
#2022-02-09|1907.07
#2022-02-10|1894.50
#2022-02-11|1894.72
#2022-02-14|1810.42
#2022-02-15|1845.76
#2022-02-16|1847.76
#2022-02-17|1829.77
#2022-02-18|1840.07
#2022-02-21|1852.91
#2022-02-22|1809.05
#2022-02-23|1868.71
#2022-02-24|1695.86
#2022-02-25|1840.69
#2022-02-28|1844.09
#2022-03-01|1906.21
#2022-03-02|1930.77
#2022-03-03|1992.97
#2022-03-04|1939.70
#2022-03-07|1950.46
#2022-03-08|1946.62
#2022-03-09|1948.40
#2022-03-10|1953.85
#2022-03-11|1937.29
#2022-03-14|1941.92
#2022-03-15|1934.95
#2022-03-16|1949.54
#2022-03-17|2002.15
#2022-03-18|2013.98
#2022-03-21|2031.01
#2022-03-22|2093.89
#2022-03-23|2089.71
#2022-03-24|2091.60
#2022-03-25|2096.11
#2022-03-28|2080.98
#2022-03-29|2096.57
#2022-03-30|2098.53
#2022-03-31|2098.39
#2022-04-01|2138.26
#2022-04-04|2200.74
#2022-04-05|2213.27
#2022-04-06|2204.70
#2022-04-07|2225.14
#2022-04-08|2234.78
#2022-04-11|2269.55
#2022-04-12|2296.24
#2022-04-13|2347.25
#2022-04-14|2329.91
#2022-04-15|2331.39
#2022-04-18|2326.97
#2022-04-19|2349.97
#2022-04-20|2356.27
#2022-04-21|2372.93
#2022-04-22|2261.76
#2022-04-25|2244.85
#2022-04-26|2174.85
#2022-04-27|2235.83
#2022-04-28|2187.79
#2022-04-29|2205.44
#2022-05-02|2202.07
#2022-05-03|2209.01
#2022-05-04|2213.71
#2022-05-05|2244.50
#2022-05-06|2222.66
#2022-05-09|2240.61
#2022-05-10|2263.62
#2022-05-11|2232.65
#2022-05-12|2111.00
#2022-05-13|2144.37
#2022-05-16|2080.78
#2022-05-17|2061.79
#2022-05-18|2043.64
#2022-05-19|2055.06
#2022-05-20|2026.45
#2022-05-23|2069.67
#2022-05-24|2059.17
#2022-05-25|2039.62
#2022-05-26|2076.08
#2022-05-27|2096.07
#2022-05-30|2158.05
#2022-05-31|2167.10
#2022-06-01|2213.94
#2022-06-02|2232.33
#2022-06-03|2222.30
#2022-06-06|2226.16
#2022-06-07|2190.49
#2022-06-08|2079.80
#2022-06-09|2064.10
#2022-06-10|2042.31
#2022-06-13|1933.32
#2022-06-14|1912.24
#2022-06-15|1924.50
#2022-06-16|1878.40
#2022-06-17|1891.05
#2022-06-20|1860.59
#2022-06-21|1888.29
#2022-06-22|1864.20
#2022-06-23|1834.17
#2022-06-24|1849.03
#2022-06-27|1924.72
#2022-06-28|1872.71
#2022-06-29|1801.05
#2022-06-30|1809.35
#2022-07-01|1812.38
#2022-07-04|1755.04
#2022-07-05|1750.88
#2022-07-06|1742.64
#2022-07-07|1701.93
#2022-07-08|1708.94
#2022-07-11|1704.34
#2022-07-12|1708.40
#2022-07-13|1666.57
#2022-07-14|1642.83
#2022-07-15|1650.52
#2022-07-18|1718.80
#2022-07-19|1752.70
#2022-07-20|1778.64
#2022-07-21|1739.28
#2022-07-22|1734.99
#2022-07-25|1744.06
#2022-07-26|1711.98
#2022-07-27|1690.35
#2022-07-28|1692.21
#2022-07-29|1719.75
#2022-08-01|1760.20
#2022-08-02|1748.04
#2022-08-03|1757.34
#2022-08-04|1802.20
#2022-08-05|1793.19
#2022-08-08|1826.43
#2022-08-09|1815.06
#2022-08-10|1819.75
#2022-08-11|1801.58
#2022-08-12|1792.30
#2022-08-15|1777.22
#2022-08-16|1791.19
#2022-08-17|1809.33
#2022-08-18|1869.30
#2022-08-19|1899.64
#2022-08-22|1908.42
#2022-08-23|1910.35
#2022-08-24|1845.33
#2022-08-25|1877.91
#2022-08-26|1918.64
#2022-08-29|1920.44
#2022-08-30|1919.94
#2022-08-31|1931.93
#2022-09-01|1881.52
#2022-09-02|1897.99
#2022-09-05|2011.78
#2022-09-06|2041.74
#2022-09-07|2016.48
#2022-09-08|2055.31
#2022-09-09|2131.64
#2022-09-12|2202.84
#2022-09-13|2031.09
#2022-09-14|2078.04
#2022-09-15|2035.78
#2022-09-16|2070.69
#2022-09-19|1951.47
#2022-09-20|2021.41
#2022-09-21|2016.70
#2022-09-22|2068.57
#2022-09-23|2040.94
#2022-09-26|2015.52
#2022-09-27|1999.15
#2022-09-28|1961.75
#2022-09-29|1930.32
#2022-09-30|1963.74
#2022-10-03|2081.03
#2022-10-04|2107.04
#2022-10-05|2130.18
#2022-10-06|2122.20
#2022-10-07|2143.05
#2022-10-10|2143.00
#2022-10-11|2123.94
#2022-10-12|2158.18
#2022-10-13|2168.07
#2022-10-14|2190.26
#2022-10-17|2265.01
#2022-10-18|2248.98
#2022-10-19|2237.48
#2022-10-20|2238.96
#2022-10-21|2238.13
#2022-10-24|2275.73
#2022-10-25|2238.84
#2022-10-26|2287.87
#2022-10-27|2246.02
#2022-10-28|2213.51
#2022-10-31|2238.64
#2022-11-01|2270.55
#2022-11-02|2303.64
#2022-11-03|2299.86
#2022-11-04|2399.36
#2022-11-07|2531.74
#2022-11-08|2544.37
#2022-11-09|2615.90
#2022-11-10|2747.58
#2022-11-11|2767.90
#2022-11-14|2921.07
#2022-11-15|3040.08
#2022-11-16|3150.84
#2022-11-17|2994.38
#2022-11-18|2886.31
#2022-11-21|2800.01
#2022-11-22|3033.97
#2022-11-23|3046.94
#2022-11-24|2998.93
#2022-11-25|2964.31
#2022-11-28|3011.46
#2022-11-29|3045.10
#2022-11-30|3068.70
#2022-12-01|3159.72
#2022-12-02|3098.98
#2022-12-05|3129.87
#2022-12-06|3169.51
#2022-12-07|3033.46
#2022-12-08|3017.63
#2022-12-09|3130.11
#2022-12-12|3249.64
#2022-12-13|3339.57
#2022-12-14|3208.24
#2022-12-15|3247.76
#2022-12-16|3247.87
#2022-12-19|3306.55
#2022-12-20|3379.27
#2022-12-21|3450.73
#2022-12-22|3474.30
#2022-12-23|3469.51
#2022-12-26|3477.04
#2022-12-27|3424.02
#2022-12-28|3324.20
#2022-12-29|3365.28
#2022-12-30|3335.02
#2023-01-02|3448.37
#2023-01-03|3420.48
#2023-01-04|3376.35
#2023-01-05|3104.02
#2023-01-06|3270.96
#2023-01-09|3191.54
#2023-01-10|3068.23
#2023-01-11|2913.05
#2023-01-12|3098.53
#2023-01-13|3148.55
#2023-01-16|3259.03
#2023-01-17|3254.86
#2023-01-18|3262.19
#2023-01-19|3264.35
#2023-01-20|3293.73
#2023-01-23|3166.29
#2023-01-24|3129.07
#2023-01-25|3081.75
#2023-01-26|3051.92
#2023-01-27|3043.54
#2023-01-30|3006.35
#2023-01-31|2945.44
#2023-02-01|2831.42
#2023-02-02|2901.27
#2023-02-03|2973.56
#2023-02-06|2944.48
#2023-02-07|2712.98
#2023-02-08|2509.45
#2023-02-09|2713.27
#2023-02-10|2712.48
#2023-02-13|2711.07
#2023-02-14|2711.11
#2023-02-15|2980.40
#2023-02-16|3117.48
#2023-02-17|3190.65
#2023-02-20|3431.12
#2023-02-21|3469.58
#2023-02-22|3268.10
#2023-02-23|3238.78
#2023-02-24|3237.87
#2023-02-27|3254.81
#2023-02-28|3254.18
#2023-03-01|3277.30
#2023-03-02|3129.60
#2023-03-03|3106.83
#2023-03-06|3130.77
#2023-03-07|3096.34
#2023-03-08|3015.99
#2023-03-09|3042.63
#2023-03-10|2983.80
#2023-03-13|2965.24
#2023-03-14|2912.46
#2023-03-15|2837.13
#2023-03-16|2880.26
#2023-03-17|2799.61
#2023-03-20|2705.55
#2023-03-21|2652.55
#2023-03-22|2699.12
#2023-03-23|2745.27
#2023-03-24|2754.59
#2023-03-27|2714.42
#2023-03-28|2596.79
#2023-03-29|2654.07
#2023-03-30|2623.45
#2023-03-31|2586.10
#2023-04-03|2576.94
#2023-04-04|2618.93
#2023-04-05|2576.51
#2023-04-06|2543.44
#2023-04-07|2551.35
#2023-04-10|2652.22
#2023-04-11|2698.98
#2023-04-12|2701.04
#2023-04-13|2683.97
#2023-04-14|2648.79
#2023-04-17|2676.33
#2023-04-18|2639.85
#2023-04-19|2639.76
#2023-04-20|2608.43
#2023-04-21|2608.53
#2023-04-24|2596.22
#2023-04-25|2538.58
#2023-04-26|2446.68
#2023-04-27|2417.49
#2023-04-28|2367.53
#2023-05-01|2366.65
#2023-05-02|2274.46
#2023-05-03|2189.62
#2023-05-04|2199.99
#2023-05-05|2137.32
#2023-05-08|2183.48
#2023-05-09|2141.39
#2023-05-10|2087.77
#2023-05-11|2212.43
#2023-05-12|2194.99
#2023-05-15|2172.14
#2023-05-16|2310.38
#2023-05-17|2343.27
#2023-05-18|2235.72
#2023-05-19|2233.06
#2023-05-22|2253.44
#2023-05-23|2253.21
#2023-05-24|2225.75
#2023-05-25|2215.66
#2023-05-26|2279.19
#2023-05-29|2386.26
#2023-05-30|2403.43
#2023-05-31|2364.21
#2023-06-01|2374.88
#2023-06-02|2421.45
#2023-06-05|2485.94
#2023-06-06|2464.59
#2023-06-07|2360.57
#2023-06-08|2330.46
#2023-06-09|2365.86
#2023-06-12|2326.87
#2023-06-13|2249.28
#2023-06-14|2197.27
#2023-06-15|2252.03
#2023-06-16|2252.76
#2023-06-19|2146.53
#2023-06-20|2122.86
#2023-06-21|2075.67
#2023-06-22|2101.44
#2023-06-23|2109.07
#2023-06-26|2144.02
#2023-06-27|2120.57
#2023-06-28|2119.47
#2023-06-29|2119.68
#2023-06-30|2118.66
#2023-07-03|2244.80
#2023-07-04|2226.67
#2023-07-05|2246.90
#2023-07-06|2226.50
#2023-07-07|2252.02
#2023-07-10|2306.72
#2023-07-11|2315.01
#2023-07-12|2279.43
#2023-07-13|2250.66
#2023-07-14|2259.50
#2023-07-17|2285.31
#2023-07-18|2139.68
#2023-07-19|2181.13
#2023-07-20|2191.15
#2023-07-21|2151.75
#2023-07-24|2163.47
#2023-07-25|2142.67
#2023-07-26|2197.83
#2023-07-27|2207.68
#2023-07-28|2233.97
#2023-07-31|2324.82
#2023-08-01|2304.02
#2023-08-02|2295.45
#2023-08-03|2264.18
#2023-08-04|2293.28
#2023-08-07|2297.11
#2023-08-08|2299.92
#2023-08-09|2313.56
#2023-08-10|2191.36
#2023-08-11|2279.56
#2023-08-14|2315.05
#2023-08-15|2296.44
#2023-08-16|2306.05
#2023-08-17|2337.14
#2023-08-18|2256.86
#2023-08-21|2369.06
#2023-08-22|2345.20
#2023-08-23|2302.90
#2023-08-24|2346.38
#2023-08-25|2360.58
#2023-08-28|2383.51
#2023-08-29|2350.37
#2023-08-30|2341.82
#2023-08-31|2391.81
#2023-09-01|2425.57
#2023-09-04|2474.87
#2023-09-05|2557.73
#2023-09-06|2542.81
#2023-09-07|2610.02
#2023-09-08|2570.90
#2023-09-11|2551.19
#2023-09-12|2527.55
#2023-09-13|2441.99
#2023-09-14|2469.39
#2023-09-15|2451.74
#2023-09-18|2343.52
#2023-09-19|2337.23
#2023-09-20|2296.69
#2023-09-21|2350.34
#2023-09-22|2361.85
#2023-09-25|2442.60
#2023-09-26|2459.20
#2023-09-27|2411.93
#2023-09-28|2410.01
#2023-09-29|2440.42
#2023-10-02|2476.12
#2023-10-03|2479.35
#2023-10-04|2421.07
#2023-10-05|2465.61
#2023-10-06|2482.49
#2023-10-09|2385.01
#2023-10-10|2477.08
#2023-10-11|2464.16
#2023-10-12|2465.59
#2023-10-13|2424.59
#2023-10-16|2312.44
#2023-10-17|2400.44
#2023-10-18|2280.65
#2023-10-19|2254.67
#2023-10-20|2178.28
#2023-10-23|2243.83
#2023-10-24|2324.65
#2023-10-25|2125.51
#2023-10-26|2201.71
#2023-10-27|2181.89
#2023-10-30|2190.84
#2023-10-31|2123.33
#2023-11-01|2095.16
#2023-11-02|2127.87
#2023-11-03|2132.02
#2023-11-06|2137.28
#2023-11-07|2115.44
#2023-11-08|2092.20
#2023-11-09|2105.72
#2023-11-10|2091.58
#2023-11-13|2023.21
#2023-11-14|2051.48
#2023-11-15|2053.22
#2023-11-16|2062.80
#2023-11-17|2061.62
#2023-11-20|2117.01
#2023-11-21|2130.77
#2023-11-22|2106.66
#2023-11-23|2059.43
#2023-11-24|2085.34
#2023-11-27|2129.25
#2023-11-28|2141.06
#2023-11-29|2149.14
#2023-11-30|2135.11
#2023-12-01|2154.70
#2023-12-04|2174.22
#2023-12-05|2147.56
#2023-12-06|2058.58
#2023-12-07|2110.34
#2023-12-08|2092.95
#2023-12-11|2038.14
#2023-12-12|2019.62
#2023-12-13|1945.10
#2023-12-14|1994.39
#2023-12-15|2060.59
#2023-12-18|2006.17
#2023-12-19|1998.21
#2023-12-20|1937.21
#2023-12-21|1974.73
#2023-12-22|1903.51
#2023-12-25|1820.76
#2023-12-26|1844.18
#2023-12-27|1835.50
#2023-12-28|1882.03
#2023-12-29|1882.39
#2024-01-01|1882.39
#2024-01-02|1921.70
#2024-01-03|1861.50
#2024-01-04|1897.25
#2024-01-05|1896.14
#2024-01-08|1915.02
#2024-01-09|1868.17
#2024-01-10|1894.01
#2024-01-11|1867.48
#2024-01-12|1867.38
#2024-01-15|1874.59
#2024-01-16|1867.13
#2024-01-17|1845.02
#2024-01-18|1852.71
#2024-01-19|1862.60
#2024-01-22|1845.61
#2024-01-23|1821.71
#2024-01-24|1835.20
#2024-01-25|1884.70
#2024-01-26|1910.05
#2024-01-29|1927.89
#2024-01-30|1927.04
#2024-01-31|1930.10
#2024-02-01|1971.82
#2024-02-02|1957.61
#2024-02-05|1969.12
#2024-02-06|1990.41
#2024-02-07|1986.26
#2024-02-08|2028.24
#2024-02-09|2042.38
#2024-02-12|2074.08
#2024-02-13|2069.77
#2024-02-14|2072.42
#2024-02-15|2165.24
#2024-02-16|2207.92
#2024-02-19|2175.11
#2024-02-20|2186.90
#2024-02-21|2154.49
#2024-02-22|2154.49
#2024-02-23|2104.55
#2024-02-26|2086.72
#2024-02-27|2086.72
#2024-02-28|2059.35
#2024-02-29|2079.33
#2024-03-01|2083.52
#2024-03-04|2011.52
#2024-03-05|2008.78
#2024-03-06|1944.02
#2024-03-07|1999.48
#2024-03-08|2014.73
#2024-03-11|2000.71
#2024-03-12|1960.69
#2024-03-13|1919.29
#2024-03-14|1910.33
#2024-03-15|1890.78
#2024-03-18|1855.10
#2024-03-19|1864.77
#2024-03-20|1866.53
#2024-03-21|1915.57
#2024-03-22|1915.71
#2024-03-25|1894.85
#2024-03-26|1808.05
#2024-03-27|1786.55
#2024-03-28|1831.07
#2024-03-29|1846.23
#2024-04-01|1791.11
#2024-04-02|1732.34
#2024-04-03|1707.27
#2024-04-04|1724.22
#2024-04-05|1823.42
#2024-04-08|1866.71
#2024-04-09|1882.23
#2024-04-10|1878.80
#2024-04-11|1877.93
#2024-04-12|1875.26
#2024-04-15|1840.06
#2024-04-16|1811.03
#2024-04-17|1783.17
#2024-04-18|1791.27
#2024-04-19|1803.96
#2024-04-22|1821.90
#2024-04-23|1819.06
#2024-04-24|1812.12
#2024-04-25|1808.04
#2024-04-26|1853.77
#2024-04-29|1898.70
#2024-04-30|1870.36
#2024-05-01|1863.83
#2024-05-02|1938.48
#2024-05-03|1949.54
#2024-05-06|1936.22
#2024-05-07|1946.84
#2024-05-08|1930.44
#2024-05-09|1929.73
#2024-05-10|1931.75
#2024-05-13|1891.67
#2024-05-14|1910.04
#2024-05-15|1881.57
#2024-05-16|1927.50
#2024-05-17|1960.72
#2024-05-20|1991.99
#2024-05-21|1977.10
#2024-05-22|1990.68
#2024-05-23|1978.23
#2024-05-24|1985.77
#2024-05-27|1975.54
#2024-05-28|1968.74
#2024-05-29|1924.77
#2024-05-30|1926.68
#2024-05-31|1889.25
#2024-06-03|1944.21
#2024-06-04|1924.51
#2024-06-05|1912.10
#2024-06-06|1928.59
#2024-06-07|1895.05
#2024-06-10|1839.02
#2024-06-11|1827.46
#2024-06-12|1849.00
#2024-06-13|1901.24
#2024-06-14|1911.86
#2024-06-17|1903.41
#2024-06-18|1918.73
#2024-06-19|1923.09
#2024-06-20|1954.96
#2024-06-21|1946.36
#2024-06-24|1967.80
#2024-06-25|1938.69
#2024-06-26|1900.58
#2024-06-27|1929.57
#2024-06-28|1933.45
#2024-07-01|1864.61
#2024-07-02|1877.58
#2024-07-03|1939.14
#2024-07-04|1972.05
#2024-07-05|1982.50
#2024-07-08|1967.76
#2024-07-09|1952.66
#2024-07-10|1951.63
#2024-07-11|1988.95
#2024-07-12|1972.75
#2024-07-15|1975.11
#2024-07-16|1998.91
#2024-07-17|2004.32
#2024-07-18|1996.21
#2024-07-19|2026.46
#2024-07-22|2058.08
#2024-07-23|2050.74
#2024-07-24|2042.94
#2024-07-25|2002.11
#2024-07-26|1996.52
#2024-07-29|1970.02
#2024-07-30|1962.61
#2024-07-31|1956.96
#2024-08-01|1994.91
#2024-08-02|1933.20
#2024-08-05|1764.98
#2024-08-06|1743.45
#2024-08-07|1795.48
#2024-08-08|1843.56
#2024-08-09|1793.01
#2024-08-12|1755.95
#2024-08-13|1743.16
#2024-08-14|1714.81
#2024-08-15|1748.09
#2024-08-16|1700.20
#2024-08-19|1726.65
#2024-08-20|1729.30
#2024-08-21|1722.79
#2024-08-22|1744.69
#2024-08-23|1689.80
#2024-08-26|1625.13
#2024-08-27|1634.80
#2024-08-28|1631.33
#2024-08-29|1671.42
#2024-08-30|1672.08
#2024-09-02|1719.50
#2024-09-03|1714.82
#2024-09-04|1698.46
#2024-09-05|1707.64
#2024-09-06|1663.32
#2024-09-09|1663.81
#2024-09-10|1658.99
#2024-09-11|1622.87
#2024-09-12|1643.46
#2024-09-13|1691.93
#2024-09-16|1673.12
#2024-09-17|1683.90
#2024-09-18|1660.25
#2024-09-19|1698.62
#2024-09-20|1714.45
#2024-09-23|1688.65
#2024-09-24|1715.84
#2024-09-25|1705.02
#2024-09-26|1689.86
#2024-09-27|1707.53
#2024-09-30|1721.31
#2024-10-01|1650.88
#2024-10-02|1602.34
#2024-10-03|1576.02
#2024-10-04|1598.07
#2024-10-07|1589.64
#2024-10-08|1549.24
#2024-10-09|1554.76
#2024-10-10|1545.80
#2024-10-11|1547.23
#2024-10-14|1511.73
#2024-10-15|1532.69
#2024-10-16|1562.80
#2024-10-17|1582.98
#2024-10-18|1556.21
#2024-10-21|1542.91
#2024-10-22|1548.97
#2024-10-23|1508.14
#2024-10-24|1537.51
#2024-10-25|1541.18
#2024-10-28|1554.49
#2024-10-29|1554.67
#2024-10-30|1565.68
#2024-10-31|1551.45
#2024-11-01|1554.82
#2024-11-04|1510.71
#2024-11-05|1523.66
#2024-11-06|1556.01
#2024-11-07|1565.47
#2024-11-08|1594.41
#2024-11-11|1613.26
#2024-11-12|1578.65
#2024-11-13|1571.18
#2024-11-14|1591.87
#2024-11-15|1578.72
#2024-11-18|1576.38
#2024-11-19|1558.92
#2024-11-20|1529.06
#2024-11-21|1593.13
#2024-11-22|1628.49
#2024-11-25|1639.29
#2024-11-26|1638.33
#2024-11-27|1624.21
#2024-11-28|1637.61
#2024-11-29|1655.07
#2024-12-02|1666.92
#2024-12-03|1682.70
#2024-12-04|1695.76
#2024-12-05|1695.12
#2024-12-06|1689.27
#2024-12-09|1741.15
#2024-12-10|1691.57
#2024-12-11|1685.15
#2024-12-12|1690.30
#2024-12-13|1711.07
#2024-12-16|1696.04
#2024-12-17|1692.98
#2024-12-18|1669.60
#2024-12-19|1646.46
#2024-12-20|1621.16
#2024-12-23|1608.10
#2024-12-24|1605.76
#2024-12-25|1622.64
#2024-12-26|1618.24
#2024-12-27|1630.34
#2024-12-30|1600.74
#2024-12-31|1603.05
#2025-01-01|1603.05
#2025-01-02|1606.60
#2025-01-03|1626.19
#2025-01-06|1641.25
#2025-01-07|1615.58
#2025-01-08|1585.72
#2025-01-09|1601.66
#2025-01-10|1581.70
#2025-01-13|1530.79
#2025-01-14|1519.13
#2025-01-15|1522.63
#2025-01-16|1545.35
#2025-01-17|1542.74
#2025-01-20|1543.22
#2025-01-21|1525.35
#2025-01-22|1527.80
#2025-01-23|1537.57
#2025-01-24|1547.61
#2025-01-27|1521.56
#2025-01-28|1524.83
#2025-01-29|1503.60
#2025-01-30|1507.56
#2025-01-31|1486.98
#2025-02-03|1445.50
#2025-02-04|1459.31
#2025-02-05|1442.06
#2025-02-06|1484.46
#2025-02-07|1516.65
#2025-02-10|1501.78
#2025-02-11|1514.63
#2025-02-12|1512.06
#2025-02-13|1506.73
#2025-02-14|1504.95
#2025-02-17|1504.99
#2025-02-18|1508.57
#2025-02-19|1481.73
#2025-02-20|1501.08
#2025-02-21|1449.30
#2025-02-24|1444.20
#2025-02-25|1418.93
#2025-02-26|1417.09
#2025-02-27|1442.16
#2025-02-28|1434.31
#2025-03-03|1456.52
#2025-03-04|1438.28
#2025-03-05|1506.88
#2025-03-06|1566.06
#2025-03-07|1581.57
#2025-03-10|1569.64
#2025-03-11|1591.82
#2025-03-12|1606.27
#2025-03-13|1623.10
#2025-03-14|1644.74
#2025-03-17|1640.00
#2025-03-18|1636.78
#2025-03-19|1449.38
#2025-03-20|1463.24
#2025-03-21|1344.84
#2025-03-24|1359.02
#2025-03-25|1418.27
#2025-03-26|1415.90
#2025-03-27|1430.36
#2025-03-28|1464.64
#2025-03-31|1466.40
#2025-04-01|1468.55
#2025-04-02|1460.61
#2025-04-03|1455.49
#2025-04-04|1424.40
#2025-04-07|1403.16
#2025-04-08|1415.85
#2025-04-09|1381.30
#2025-04-10|1410.09
#2025-04-11|1423.15
#2025-04-14|1462.14
#2025-04-15|1464.57
#2025-04-16|1436.33
#2025-04-17|1441.74
#2025-04-18|1441.89
#2025-04-21|1423.50
#2025-04-22|1422.99
#2025-04-23|1422.25
#2025-04-24|1453.30
#2025-04-25|1472.13
#2025-04-28|1455.13
#2025-04-29|1451.86
#2025-04-30|1422.74
#2025-05-01|1423.25
#2025-05-02|1435.31
#2025-05-05|1432.61
#2025-05-06|1428.17
#2025-05-07|1386.46
#2025-05-08|1414.50
#2025-05-09|1427.82
#2025-05-12|1454.52
#2025-05-13|1461.78
#2025-05-14|1451.56
#2025-05-15|1435.25
#2025-05-16|1435.24
#2025-05-19|1435.37
#2025-05-20|1434.49
#2025-05-21|1420.09
#2025-05-22|1410.87
#2025-05-23|1389.95
#2025-05-26|1383.18
#2025-05-27|1359.48
#2025-05-28|1346.35
#2025-05-29|1346.46
#2025-05-30|1321.56
#2025-06-02|1302.82
#2025-06-03|1333.50
#2025-06-04|1360.77
#2025-06-05|1352.29
#2025-06-06|1354.00
#2025-06-09|1353.78
#2025-06-10|1380.51
#2025-06-11|1389.29
#2025-06-12|1376.45
#2025-06-13|1340.43
#2025-06-16|1362.81
#2025-06-17|1369.12
#2025-06-18|1348.30
#2025-06-19|1315.38
#2025-06-20|1337.65
#2025-06-23|1310.17
#2025-06-24|1341.12
#2025-06-25|1327.03
#2025-06-26|1316.65
#2025-06-27|1319.12
#2025-06-30|1368.48
#2025-07-01|1384.41
#2025-07-02|1409.51
#2025-07-03|1413.11
#2025-07-04|1414.34
#2025-07-07|1376.12
#2025-07-08|1354.51
#2025-07-09|1363.01
#2025-07-10|1400.42
#2025-07-11|1391.69
#2025-07-14|1373.00
#2025-07-15|1373.19
#2025-07-16|1357.61
#2025-07-17|1385.24
#2025-07-18|1381.21
#2025-07-21|1406.37
#2025-07-22|1410.88
#2025-07-23|1404.09
#2025-07-24|1419.33
#2025-07-25|1395.53
#2025-07-28|1370.81
#2025-07-29|1350.60
#2025-07-30|1363.73
#2025-07-31|1375.67
#2025-08-01|1386.33
#2025-08-04|1401.12
#2025-08-05|1395.93
#2025-08-06|1411.83
#2025-08-07|1409.32
#2025-08-08|1417.65
#2025-08-11|1436.19
#2025-08-12|1418.81
#2025-08-13|1438.51
#2025-08-14|1427.71
#2025-08-15|1451.36
#2025-08-18|1509.99
#2025-08-19|1504.48
#2025-08-20|1505.06
#2025-08-21|1547.91
#2025-08-22|1575.30
#2025-08-25|1637.68
#2025-08-26|1642.49
#2025-08-27|1605.75
#2025-08-28|1624.37
#2025-08-29|1602.14
#2025-09-01|1585.48
#2025-09-02|1534.21
#2025-09-03|1523.98
#2025-09-04|1516.25
#2025-09-05|1493.86
#2025-09-08|1429.55
#2025-09-09|1422.22
#2025-09-10|1399.61
#2025-09-11|1391.05
#2025-09-12|1370.56
#2025-09-15|1464.69
#2025-09-16|1489.05
#2025-09-17|1504.75
#2025-09-18|1487.44
#2025-09-19|1525.49
#2025-09-22|1558.90
#2025-09-23|1578.94
#2025-09-24|1587.02
#2025-09-25|1614.52
#2025-09-26|1557.84
#2025-09-29|1517.70
#2025-09-30|1509.23
#2025-10-01|1510.67
#2025-10-02|1491.75
#2025-10-03|1484.39
#2025-10-06|1466.27
#2025-10-07|1473.15
#2025-10-08|1447.54
#2025-10-09|1457.53
#2025-10-10|1453.91
#2025-10-13|1424.88
#2025-10-14|1389.05
#2025-10-15|1438.67
#2025-10-16|1411.05
#2025-10-17|1372.42
#2025-10-20|1406.97
#2025-10-21|1401.30
#2025-10-22|1395.58
#2025-10-23|1414.50
#2025-10-24|1459.71
#2025-10-27|1455.43
#2025-10-28|1444.51
#2025-10-29|1445.06
#2025-10-30|1464.45
#2025-10-31|1479.14
#2025-11-03|1506.97
#2025-11-04|1499.89
#2025-11-05|1466.17
#2025-11-06|1452.58
#2025-11-07|1438.59
#2025-11-10|1427.07
#2025-11-11|1393.95
#2025-11-12|1404.31
#2025-11-13|1409.25
#2025-11-14|1398.93
#2025-11-17|1422.22
#2025-11-18|1433.85
#2025-11-19|1448.59
#2025-11-20|1467.96
#2025-11-21|1468.51
#2025-11-24|1446.45
#2025-11-25|1431.48
#2025-11-26|1435.15
#2025-11-27|1427.45
#2025-11-28|1404.51
#2025-12-01|1408.24
#2025-12-02|1419.89
#2025-12-03|1420.52
#2025-12-04|1436.32
#2025-12-05|1442.45
#2025-12-08|1462.65
#2025-12-09|1459.96
#2025-12-10|1441.29
#2025-12-11|1460.45
#2025-12-12|1449.13
#2025-12-15|1455.18
#2025-12-16|1450.02
#2025-12-17|1455.37
#2025-12-18|1458.65
#2025-12-19|1464.39
#2025-12-22|1464.31
#2025-12-23|1462.03
#2025-12-24|1465.46
#2025-12-25|1479.07
#2025-12-26|1470.25
#2025-12-29|1441.97
#2025-12-30|1449.18
#2025-12-31|1450.50
#2026-01-01|1450.50
#2026-01-02|1481.29
#2026-01-05|1504.60
#2026-01-06|1531.24
#2026-01-07|1516.37
#2026-01-08|1499.60
#2026-01-09|1501.86
#2026-01-12|1523.67
#2026-01-13|1544.91
#2026-01-14|1554.28
#2026-01-15|1550.02
#2026-01-16|1568.71
#2026-01-19|1586.24
#2026-01-20|1566.86
#2026-01-21|1575.45
#2026-01-22|1613.73
#2026-01-23|1634.38
#2026-01-26|1693.20
#2026-01-27|1697.15
#2026-01-28|1743.85
#2026-01-29|1798.62
#2026-01-30|1734.09
#2026-02-02|1674.01
#2026-02-03|1725.43
#2026-02-04|1707.04
#2026-02-05|1670.18
#2026-02-06|1668.79
#2026-02-09|1728.01
#2026-02-10|1736.40
#2026-02-11|1754.85
#2026-02-12|1783.24
#2026-02-13|1754.54
#2026-02-16|1771.31
#2026-02-17|1736.57
#2026-02-18|1756.52
#2026-02-19|1713.76
#2026-02-20|1734.38
#2026-02-23|1792.93
#2026-02-24|1796.15
#2026-02-25|1767.73
#2026-02-26|1786.38
#2026-02-27|1792.53
#2026-03-02|1734.23
#2026-03-03|1639.78
#2026-03-04|1624.01
#2026-03-05|1621.47
#2026-03-06|1598.03
#2026-03-09|1570.01
#2026-03-10|1658.84
#2026-03-11|1629.44
#2026-03-12|1644.62
#2026-03-13|1628.28
#2026-03-16|1615.43
#2026-03-17|1635.80
#2026-03-18|1600.03
#2026-03-19|1568.52
#2026-03-20|1568.97
#2026-03-23|1583.12
#2026-03-24|1535.76
#2026-03-25|1547.19
#2026-03-26|1535.85
#2026-03-27|1534.04
#2026-03-30|1535.92
#2026-03-31|1554.82
#2026-04-01|1580.44
#2026-04-02|1583.92