Table Data - Nasdaq Turkey Basic Materials Total Return Index
| Title | Nasdaq Turkey Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1130.78 |
| 2007-10-01 | 1138.41 |
| 2007-10-02 | 1154.26 |
| 2007-10-03 | 1134.24 |
| 2007-10-04 | 1125.58 |
| 2007-10-05 | 1166.77 |
| 2007-10-08 | 1134.61 |
| 2007-10-09 | 1179.55 |
| 2007-10-10 | 1157.16 |
| 2007-10-11 | 1163.68 |
| 2007-10-12 | 1150.63 |
| 2007-10-15 | 1105.63 |
| 2007-10-16 | 1116.16 |
| 2007-10-17 | 1126.06 |
| 2007-10-18 | 1116.28 |
| 2007-10-19 | 1079.08 |
| 2007-10-22 | 1017.35 |
| 2007-10-23 | 1056.51 |
| 2007-10-24 | 1024.90 |
| 2007-10-25 | 1077.80 |
| 2007-10-26 | 1148.99 |
| 2007-10-29 | 1149.42 |
| 2007-10-30 | 1121.03 |
| 2007-10-31 | 1158.41 |
| 2007-11-01 | 1135.32 |
| 2007-11-02 | 1109.62 |
| 2007-11-05 | 1103.88 |
| 2007-11-06 | 1128.25 |
| 2007-11-07 | 1096.59 |
| 2007-11-08 | 1087.01 |
| 2007-11-09 | 1047.36 |
| 2007-11-12 | 1036.23 |
| 2007-11-13 | 1066.66 |
| 2007-11-14 | 1085.84 |
| 2007-11-15 | 1070.29 |
| 2007-11-16 | 1065.86 |
| 2007-11-19 | 1029.17 |
| 2007-11-20 | 1025.26 |
| 2007-11-21 | 988.49 |
| 2007-11-22 | . |
| 2007-11-23 | 994.09 |
| 2007-11-26 | 996.91 |
| 2007-11-27 | 976.37 |
| 2007-11-28 | 1021.72 |
| 2007-11-29 | 1017.16 |
| 2007-11-30 | 1016.02 |
| 2007-12-03 | 997.33 |
| 2007-12-04 | 997.33 |
| 2007-12-05 | 1016.97 |
| 2007-12-06 | 1032.75 |
| 2007-12-07 | 1058.46 |
| 2007-12-10 | 1079.99 |
| 2007-12-11 | 1074.76 |
| 2007-12-12 | 1118.32 |
| 2007-12-13 | 1101.56 |
| 2007-12-14 | 1060.89 |
| 2007-12-17 | 1025.60 |
| 2007-12-18 | 1035.88 |
| 2007-12-19 | 1032.56 |
| 2007-12-20 | 1028.59 |
| 2007-12-21 | 1032.95 |
| 2007-12-24 | 1060.27 |
| 2007-12-25 | . |
| 2007-12-26 | 1048.65 |
| 2007-12-27 | 1058.15 |
| 2007-12-28 | 1066.93 |
| 2007-12-31 | 1074.19 |
| 2008-01-01 | . |
| 2008-01-02 | 1059.64 |
| 2008-01-03 | 1031.37 |
| 2008-01-04 | 1003.96 |
| 2008-01-07 | 991.60 |
| 2008-01-08 | 1014.56 |
| 2008-01-09 | 1030.79 |
| 2008-01-10 | 1028.61 |
| 2008-01-11 | 1024.32 |
| 2008-01-14 | 1020.31 |
| 2008-01-15 | 992.63 |
| 2008-01-16 | 927.76 |
| 2008-01-17 | 897.17 |
| 2008-01-18 | 906.28 |
| 2008-01-21 | . |
| 2008-01-22 | 780.68 |
| 2008-01-23 | 750.32 |
| 2008-01-24 | 797.48 |
| 2008-01-25 | 793.63 |
| 2008-01-28 | 774.52 |
| 2008-01-29 | 804.35 |
| 2008-01-30 | 798.26 |
| 2008-01-31 | 776.66 |
| 2008-02-01 | 811.38 |
| 2008-02-04 | 842.42 |
| 2008-02-05 | 808.37 |
| 2008-02-06 | 780.11 |
| 2008-02-07 | 742.62 |
| 2008-02-08 | 733.56 |
| 2008-02-11 | 722.77 |
| 2008-02-12 | 784.21 |
| 2008-02-13 | 799.66 |
| 2008-02-14 | 803.11 |
| 2008-02-15 | 782.24 |
| 2008-02-18 | . |
| 2008-02-19 | 848.49 |
| 2008-02-20 | 856.46 |
| 2008-02-21 | 895.73 |
| 2008-02-22 | 866.06 |
| 2008-02-25 | 843.36 |
| 2008-02-26 | 853.82 |
| 2008-02-27 | 914.66 |
| 2008-02-28 | 923.84 |
| 2008-02-29 | 875.41 |
| 2008-03-03 | 843.14 |
| 2008-03-04 | 839.97 |
| 2008-03-05 | 881.30 |
| 2008-03-06 | 864.93 |
| 2008-03-07 | 833.77 |
| 2008-03-10 | 829.47 |
| 2008-03-11 | 889.94 |
| 2008-03-12 | 889.61 |
| 2008-03-13 | 875.60 |
| 2008-03-14 | 882.91 |
| 2008-03-17 | 814.23 |
| 2008-03-18 | 865.47 |
| 2008-03-19 | 889.91 |
| 2008-03-20 | 864.52 |
| 2008-03-21 | . |
| 2008-03-24 | 896.78 |
| 2008-03-25 | 896.76 |
| 2008-03-26 | 882.90 |
| 2008-03-27 | 872.30 |
| 2008-03-28 | 848.48 |
| 2008-03-31 | 813.76 |
| 2008-04-01 | 875.13 |
| 2008-04-02 | 871.91 |
| 2008-04-03 | 870.40 |
| 2008-04-04 | 903.28 |
| 2008-04-07 | 940.83 |
| 2008-04-08 | 927.13 |
| 2008-04-09 | 934.73 |
| 2008-04-10 | 956.61 |
| 2008-04-11 | 945.99 |
| 2008-04-14 | 931.61 |
| 2008-04-15 | 920.17 |
| 2008-04-16 | 915.76 |
| 2008-04-17 | 923.18 |
| 2008-04-18 | 966.92 |
| 2008-04-21 | 976.59 |
| 2008-04-22 | 982.22 |
| 2008-04-23 | 994.82 |
| 2008-04-24 | 1002.19 |
| 2008-04-25 | 982.55 |
| 2008-04-28 | 979.09 |
| 2008-04-29 | 970.32 |
| 2008-04-30 | 1019.41 |
| 2008-05-01 | 1006.23 |
| 2008-05-02 | 1064.15 |
| 2008-05-05 | 1070.85 |
| 2008-05-06 | 1078.90 |
| 2008-05-07 | 1123.94 |
| 2008-05-08 | 1118.10 |
| 2008-05-09 | 1094.44 |
| 2008-05-12 | 1087.62 |
| 2008-05-13 | 1105.80 |
| 2008-05-14 | 1106.44 |
| 2008-05-15 | 1162.56 |
| 2008-05-16 | 1154.35 |
| 2008-05-19 | 1155.99 |
| 2008-05-20 | 1126.73 |
| 2008-05-21 | 1122.96 |
| 2008-05-22 | 1124.59 |
| 2008-05-23 | 1082.36 |
| 2008-05-26 | . |
| 2008-05-27 | 1096.88 |
| 2008-05-28 | 1088.09 |
| 2008-05-29 | 1094.03 |
| 2008-05-30 | 1075.31 |
| 2008-06-02 | 1081.83 |
| 2008-06-03 | 1116.94 |
| 2008-06-04 | 1105.43 |
| 2008-06-05 | 1146.03 |
| 2008-06-06 | 1133.59 |
| 2008-06-09 | 1107.79 |
| 2008-06-10 | 1115.83 |
| 2008-06-11 | 1099.48 |
| 2008-06-12 | 1096.02 |
| 2008-06-13 | 1116.14 |
| 2008-06-16 | 1214.13 |
| 2008-06-17 | 1282.62 |
| 2008-06-18 | 1241.09 |
| 2008-06-19 | 1257.12 |
| 2008-06-20 | 1232.99 |
| 2008-06-23 | 1265.21 |
| 2008-06-24 | 1257.77 |
| 2008-06-25 | 1284.55 |
| 2008-06-26 | 1281.21 |
| 2008-06-27 | 1317.37 |
| 2008-06-30 | 1275.67 |
| 2008-07-01 | 1173.78 |
| 2008-07-02 | 1171.53 |
| 2008-07-03 | 1157.98 |
| 2008-07-04 | . |
| 2008-07-07 | 1175.37 |
| 2008-07-08 | 1174.39 |
| 2008-07-09 | 1185.08 |
| 2008-07-10 | 1187.58 |
| 2008-07-11 | 1194.32 |
| 2008-07-14 | 1203.73 |
| 2008-07-15 | 1181.80 |
| 2008-07-16 | 1176.67 |
| 2008-07-17 | 1230.56 |
| 2008-07-18 | 1220.81 |
| 2008-07-21 | 1211.50 |
| 2008-07-22 | 1195.91 |
| 2008-07-23 | 1214.24 |
| 2008-07-24 | 1191.29 |
| 2008-07-25 | 1132.64 |
| 2008-07-28 | 1132.40 |
| 2008-07-29 | 1167.15 |
| 2008-07-30 | 1201.42 |
| 2008-07-31 | 1290.98 |
| 2008-08-01 | 1316.48 |
| 2008-08-04 | 1346.16 |
| 2008-08-05 | 1330.54 |
| 2008-08-06 | 1289.34 |
| 2008-08-07 | 1215.51 |
| 2008-08-08 | 1121.31 |
| 2008-08-11 | 1124.09 |
| 2008-08-12 | 1117.41 |
| 2008-08-13 | 1110.87 |
| 2008-08-14 | 1154.12 |
| 2008-08-15 | 1152.26 |
| 2008-08-18 | 1145.22 |
| 2008-08-19 | 1111.42 |
| 2008-08-20 | 1094.16 |
| 2008-08-21 | 1100.92 |
| 2008-08-22 | 1131.61 |
| 2008-08-25 | 1141.87 |
| 2008-08-26 | 1100.25 |
| 2008-08-27 | 1096.92 |
| 2008-08-28 | 1106.05 |
| 2008-08-29 | 1109.55 |
| 2008-09-01 | . |
| 2008-09-02 | 1074.02 |
| 2008-09-03 | 1033.56 |
| 2008-09-04 | 995.65 |
| 2008-09-05 | 968.40 |
| 2008-09-08 | 990.96 |
| 2008-09-09 | 947.34 |
| 2008-09-10 | 908.36 |
| 2008-09-11 | 830.66 |
| 2008-09-12 | 856.30 |
| 2008-09-15 | 796.36 |
| 2008-09-16 | 776.91 |
| 2008-09-17 | 725.59 |
| 2008-09-18 | 714.44 |
| 2008-09-19 | 836.41 |
| 2008-09-22 | 838.98 |
| 2008-09-23 | 822.38 |
| 2008-09-24 | 840.96 |
| 2008-09-25 | 871.81 |
| 2008-09-26 | 880.51 |
| 2008-09-29 | 859.78 |
| 2008-09-30 | 852.17 |
| 2008-10-01 | 848.49 |
| 2008-10-02 | 826.13 |
| 2008-10-03 | 757.30 |
| 2008-10-06 | 645.32 |
| 2008-10-07 | 650.32 |
| 2008-10-08 | 613.67 |
| 2008-10-09 | 605.59 |
| 2008-10-10 | 533.64 |
| 2008-10-13 | 574.11 |
| 2008-10-14 | 628.08 |
| 2008-10-15 | 584.32 |
| 2008-10-16 | 526.13 |
| 2008-10-17 | 504.54 |
| 2008-10-20 | 494.17 |
| 2008-10-21 | 461.40 |
| 2008-10-22 | 428.94 |
| 2008-10-23 | 396.15 |
| 2008-10-24 | 379.31 |
| 2008-10-27 | 381.30 |
| 2008-10-28 | 417.01 |
| 2008-10-29 | 428.79 |
| 2008-10-30 | 464.64 |
| 2008-10-31 | 512.66 |
| 2008-11-03 | 504.61 |
| 2008-11-04 | 551.58 |
| 2008-11-05 | 529.05 |
| 2008-11-06 | 495.69 |
| 2008-11-07 | 487.83 |
| 2008-11-10 | 498.90 |
| 2008-11-11 | 460.81 |
| 2008-11-12 | 421.52 |
| 2008-11-13 | 418.53 |
| 2008-11-14 | 431.14 |
| 2008-11-17 | 396.66 |
| 2008-11-18 | 388.12 |
| 2008-11-19 | 344.67 |
| 2008-11-20 | 319.60 |
| 2008-11-21 | 340.64 |
| 2008-11-24 | 412.07 |
| 2008-11-25 | 416.42 |
| 2008-11-26 | 407.05 |
| 2008-11-27 | . |
| 2008-11-28 | 414.96 |
| 2008-12-01 | 381.88 |
| 2008-12-02 | 384.63 |
| 2008-12-03 | 381.48 |
| 2008-12-04 | 393.57 |
| 2008-12-05 | 380.94 |
| 2008-12-08 | 387.60 |
| 2008-12-09 | 388.28 |
| 2008-12-10 | 390.47 |
| 2008-12-11 | 396.75 |
| 2008-12-12 | 414.13 |
| 2008-12-15 | 439.14 |
| 2008-12-16 | 444.06 |
| 2008-12-17 | 452.12 |
| 2008-12-18 | 448.27 |
| 2008-12-19 | 438.51 |
| 2008-12-22 | 438.36 |
| 2008-12-23 | 439.17 |
| 2008-12-24 | 431.87 |
| 2008-12-25 | . |
| 2008-12-26 | 446.77 |
| 2008-12-29 | 445.93 |
| 2008-12-30 | 443.61 |
| 2008-12-31 | 449.91 |
| 2009-01-01 | . |
| 2009-01-02 | 457.31 |
| 2009-01-05 | 470.74 |
| 2009-01-06 | 497.47 |
| 2009-01-07 | 482.04 |
| 2009-01-08 | 449.89 |
| 2009-01-09 | 448.87 |
| 2009-01-12 | 423.37 |
| 2009-01-13 | 429.61 |
| 2009-01-14 | 395.34 |
| 2009-01-15 | 398.46 |
| 2009-01-16 | 403.51 |
| 2009-01-19 | . |
| 2009-01-20 | 370.93 |
| 2009-01-21 | 368.90 |
| 2009-01-22 | 364.66 |
| 2009-01-23 | 354.82 |
| 2009-01-26 | 382.56 |
| 2009-01-27 | 386.25 |
| 2009-01-28 | 396.58 |
| 2009-01-29 | 385.48 |
| 2009-01-30 | 376.26 |
| 2009-02-02 | 368.78 |
| 2009-02-03 | 372.82 |
| 2009-02-04 | 390.18 |
| 2009-02-05 | 393.80 |
| 2009-02-06 | 410.87 |
| 2009-02-09 | 425.29 |
| 2009-02-10 | 409.86 |
| 2009-02-11 | 404.30 |
| 2009-02-12 | 394.15 |
| 2009-02-13 | 390.64 |
| 2009-02-16 | . |
| 2009-02-17 | 359.23 |
| 2009-02-18 | 356.66 |
| 2009-02-19 | 367.68 |
| 2009-02-20 | 343.31 |
| 2009-02-23 | 349.41 |
| 2009-02-24 | 345.58 |
| 2009-02-25 | 350.15 |
| 2009-02-26 | 360.04 |
| 2009-02-27 | 348.79 |
| 2009-03-02 | 346.14 |
| 2009-03-03 | 349.93 |
| 2009-03-04 | 355.68 |
| 2009-03-05 | 338.27 |
| 2009-03-06 | 333.55 |
| 2009-03-09 | 334.15 |
| 2009-03-10 | 341.71 |
| 2009-03-11 | 333.49 |
| 2009-03-12 | 328.64 |
| 2009-03-13 | 323.26 |
| 2009-03-16 | 330.17 |
| 2009-03-17 | 323.72 |
| 2009-03-18 | 320.24 |
| 2009-03-19 | 329.11 |
| 2009-03-20 | 333.05 |
| 2009-03-23 | 345.88 |
| 2009-03-24 | 342.37 |
| 2009-03-25 | 351.17 |
| 2009-03-26 | 342.38 |
| 2009-03-27 | 343.17 |
| 2009-03-30 | 330.96 |
| 2009-03-31 | 352.72 |
| 2009-04-01 | 361.42 |
| 2009-04-02 | 367.98 |
| 2009-04-03 | 377.84 |
| 2009-04-06 | 378.30 |
| 2009-04-07 | 368.35 |
| 2009-04-08 | 383.26 |
| 2009-04-09 | 399.16 |
| 2009-04-10 | . |
| 2009-04-13 | 401.63 |
| 2009-04-14 | 403.36 |
| 2009-04-15 | 396.83 |
| 2009-04-16 | 412.20 |
| 2009-04-17 | 405.65 |
| 2009-04-20 | 386.53 |
| 2009-04-21 | 376.53 |
| 2009-04-22 | 383.66 |
| 2009-04-23 | 381.59 |
| 2009-04-24 | 398.47 |
| 2009-04-27 | 395.17 |
| 2009-04-28 | 392.76 |
| 2009-04-29 | 411.80 |
| 2009-04-30 | 421.33 |
| 2009-05-01 | 420.86 |
| 2009-05-04 | 433.84 |
| 2009-05-05 | 468.89 |
| 2009-05-06 | 476.45 |
| 2009-05-07 | 452.83 |
| 2009-05-08 | 459.04 |
| 2009-05-11 | 459.97 |
| 2009-05-12 | 468.02 |
| 2009-05-13 | 462.85 |
| 2009-05-14 | 461.94 |
| 2009-05-15 | 463.09 |
| 2009-05-18 | 470.19 |
| 2009-05-19 | 474.81 |
| 2009-05-20 | 491.29 |
| 2009-05-21 | 482.58 |
| 2009-05-22 | 482.26 |
| 2009-05-25 | . |
| 2009-05-26 | 483.76 |
| 2009-05-27 | 494.30 |
| 2009-05-28 | 497.25 |
| 2009-05-29 | 483.60 |
| 2009-06-01 | 507.96 |
| 2009-06-02 | 515.96 |
| 2009-06-03 | 503.38 |
| 2009-06-04 | 495.10 |
| 2009-06-05 | 497.27 |
| 2009-06-08 | 477.48 |
| 2009-06-09 | 483.46 |
| 2009-06-10 | 493.56 |
| 2009-06-11 | 500.44 |
| 2009-06-12 | 501.89 |
| 2009-06-15 | 486.40 |
| 2009-06-16 | 488.79 |
| 2009-06-17 | 477.93 |
| 2009-06-18 | 494.88 |
| 2009-06-19 | 508.63 |
| 2009-06-22 | 500.45 |
| 2009-06-23 | 496.49 |
| 2009-06-24 | 507.56 |
| 2009-06-25 | 509.12 |
| 2009-06-26 | 514.20 |
| 2009-06-29 | 513.71 |
| 2009-06-30 | 524.37 |
| 2009-07-01 | 530.41 |
| 2009-07-02 | 520.61 |
| 2009-07-03 | . |
| 2009-07-06 | 518.13 |
| 2009-07-07 | 521.44 |
| 2009-07-08 | 515.78 |
| 2009-07-09 | 516.68 |
| 2009-07-10 | 514.36 |
| 2009-07-13 | 517.41 |
| 2009-07-14 | 517.16 |
| 2009-07-15 | 527.87 |
| 2009-07-16 | 535.53 |
| 2009-07-17 | 531.77 |
| 2009-07-20 | 544.28 |
| 2009-07-21 | 557.19 |
| 2009-07-22 | 557.32 |
| 2009-07-23 | 574.67 |
| 2009-07-24 | 576.62 |
| 2009-07-27 | 584.84 |
| 2009-07-28 | 581.56 |
| 2009-07-29 | 571.42 |
| 2009-07-30 | 586.59 |
| 2009-07-31 | 587.13 |
| 2009-08-03 | 626.29 |
| 2009-08-04 | 636.59 |
| 2009-08-05 | 627.75 |
| 2009-08-06 | 637.04 |
| 2009-08-07 | 652.92 |
| 2009-08-10 | 669.21 |
| 2009-08-11 | 637.67 |
| 2009-08-12 | 651.02 |
| 2009-08-13 | 661.67 |
| 2009-08-14 | 648.72 |
| 2009-08-17 | 624.82 |
| 2009-08-18 | 624.39 |
| 2009-08-19 | 639.51 |
| 2009-08-20 | 648.01 |
| 2009-08-21 | 649.93 |
| 2009-08-24 | 660.29 |
| 2009-08-25 | 689.72 |
| 2009-08-26 | 668.16 |
| 2009-08-27 | 676.06 |
| 2009-08-28 | 685.15 |
| 2009-08-31 | 665.26 |
| 2009-09-01 | 673.86 |
| 2009-09-02 | 636.39 |
| 2009-09-03 | 650.90 |
| 2009-09-04 | 645.73 |
| 2009-09-07 | . |
| 2009-09-08 | 651.31 |
| 2009-09-09 | 644.20 |
| 2009-09-10 | 647.65 |
| 2009-09-11 | 677.79 |
| 2009-09-14 | 693.51 |
| 2009-09-15 | 697.52 |
| 2009-09-16 | 728.57 |
| 2009-09-17 | 748.00 |
| 2009-09-18 | 742.00 |
| 2009-09-21 | 735.65 |
| 2009-09-22 | 740.25 |
| 2009-09-23 | 746.63 |
| 2009-09-24 | 718.68 |
| 2009-09-25 | 713.68 |
| 2009-09-28 | 707.51 |
| 2009-09-29 | 714.74 |
| 2009-09-30 | 709.32 |
| 2009-10-01 | 700.30 |
| 2009-10-02 | 679.54 |
| 2009-10-05 | 692.47 |
| 2009-10-06 | 718.70 |
| 2009-10-07 | 716.13 |
| 2009-10-08 | 730.65 |
| 2009-10-09 | 731.33 |
| 2009-10-12 | 745.44 |
| 2009-10-13 | 733.71 |
| 2009-10-14 | 749.00 |
| 2009-10-15 | 752.27 |
| 2009-10-16 | 724.61 |
| 2009-10-19 | 740.67 |
| 2009-10-20 | 743.56 |
| 2009-10-21 | 743.95 |
| 2009-10-22 | 741.83 |
| 2009-10-23 | 747.78 |
| 2009-10-26 | 742.69 |
| 2009-10-27 | 723.50 |
| 2009-10-28 | 687.89 |
| 2009-10-29 | 693.44 |
| 2009-10-30 | 654.57 |
| 2009-11-02 | 634.85 |
| 2009-11-03 | 620.20 |
| 2009-11-04 | 644.18 |
| 2009-11-05 | 651.88 |
| 2009-11-06 | 644.75 |
| 2009-11-09 | 654.91 |
| 2009-11-10 | 656.75 |
| 2009-11-11 | 662.70 |
| 2009-11-12 | 676.65 |
| 2009-11-13 | 676.37 |
| 2009-11-16 | 687.38 |
| 2009-11-17 | 659.58 |
| 2009-11-18 | 655.02 |
| 2009-11-19 | 640.57 |
| 2009-11-20 | 622.88 |
| 2009-11-23 | 630.00 |
| 2009-11-24 | 627.32 |
| 2009-11-25 | 628.34 |
| 2009-11-26 | . |
| 2009-11-27 | 605.50 |
| 2009-11-30 | 603.46 |
| 2009-12-01 | 619.07 |
| 2009-12-02 | 639.38 |
| 2009-12-03 | 649.23 |
| 2009-12-04 | 655.04 |
| 2009-12-07 | 655.66 |
| 2009-12-08 | 651.65 |
| 2009-12-09 | 651.95 |
| 2009-12-10 | 658.91 |
| 2009-12-11 | 655.86 |
| 2009-12-14 | 668.77 |
| 2009-12-15 | 667.51 |
| 2009-12-16 | 673.77 |
| 2009-12-17 | 659.78 |
| 2009-12-18 | 657.30 |
| 2009-12-21 | 669.26 |
| 2009-12-22 | 667.61 |
| 2009-12-23 | 669.84 |
| 2009-12-24 | 672.85 |
| 2009-12-25 | . |
| 2009-12-28 | 679.28 |
| 2009-12-29 | 695.53 |
| 2009-12-30 | 693.99 |
| 2009-12-31 | 717.21 |
| 2010-01-01 | . |
| 2010-01-04 | 729.90 |
| 2010-01-05 | 747.31 |
| 2010-01-06 | 754.43 |
| 2010-01-07 | 758.88 |
| 2010-01-08 | 751.30 |
| 2010-01-11 | 760.00 |
| 2010-01-12 | 755.66 |
| 2010-01-13 | 776.56 |
| 2010-01-14 | 775.83 |
| 2010-01-15 | 770.16 |
| 2010-01-18 | . |
| 2010-01-19 | 802.62 |
| 2010-01-20 | 801.42 |
| 2010-01-21 | 793.92 |
| 2010-01-22 | 766.80 |
| 2010-01-25 | 772.38 |
| 2010-01-26 | 768.40 |
| 2010-01-27 | 764.12 |
| 2010-01-28 | 772.85 |
| 2010-01-29 | 784.80 |
| 2010-02-01 | 795.04 |
| 2010-02-02 | 787.56 |
| 2010-02-03 | 786.95 |
| 2010-02-04 | 746.34 |
| 2010-02-05 | 704.55 |
| 2010-02-08 | 688.71 |
| 2010-02-09 | 702.59 |
| 2010-02-10 | 697.69 |
| 2010-02-11 | 706.57 |
| 2010-02-12 | 698.77 |
| 2010-02-15 | . |
| 2010-02-16 | 721.16 |
| 2010-02-17 | 744.41 |
| 2010-02-18 | 734.11 |
| 2010-02-19 | 733.72 |
| 2010-02-22 | 716.99 |
| 2010-02-23 | 697.52 |
| 2010-02-24 | 665.81 |
| 2010-02-25 | 659.15 |
| 2010-02-26 | 684.21 |
| 2010-03-01 | 698.36 |
| 2010-03-02 | 702.09 |
| 2010-03-03 | 703.77 |
| 2010-03-04 | 693.31 |
| 2010-03-05 | 708.37 |
| 2010-03-08 | 724.32 |
| 2010-03-09 | 717.21 |
| 2010-03-10 | 711.90 |
| 2010-03-11 | 708.82 |
| 2010-03-12 | 717.45 |
| 2010-03-15 | 715.67 |
| 2010-03-16 | 730.30 |
| 2010-03-17 | 747.11 |
| 2010-03-18 | 721.77 |
| 2010-03-19 | 715.06 |
| 2010-03-22 | 726.09 |
| 2010-03-23 | 731.05 |
| 2010-03-24 | 729.96 |
| 2010-03-25 | 749.80 |
| 2010-03-26 | 742.76 |
| 2010-03-29 | 748.92 |
| 2010-03-30 | 756.79 |
| 2010-03-31 | 750.94 |
| 2010-04-01 | 773.18 |
| 2010-04-02 | . |
| 2010-04-05 | 788.13 |
| 2010-04-06 | 783.96 |
| 2010-04-07 | 787.05 |
| 2010-04-08 | 778.02 |
| 2010-04-09 | 800.85 |
| 2010-04-12 | 800.17 |
| 2010-04-13 | 792.36 |
| 2010-04-14 | 813.46 |
| 2010-04-15 | 820.41 |
| 2010-04-16 | 817.63 |
| 2010-04-19 | 803.00 |
| 2010-04-20 | 810.15 |
| 2010-04-21 | 809.58 |
| 2010-04-22 | 802.63 |
| 2010-04-23 | 804.60 |
| 2010-04-26 | 822.80 |
| 2010-04-27 | 807.83 |
| 2010-04-28 | 804.08 |
| 2010-04-29 | 836.96 |
| 2010-04-30 | 839.14 |
| 2010-05-03 | 827.07 |
| 2010-05-04 | 806.28 |
| 2010-05-05 | 780.86 |
| 2010-05-06 | 776.45 |
| 2010-05-07 | 735.16 |
| 2010-05-10 | 808.96 |
| 2010-05-11 | 800.98 |
| 2010-05-12 | 819.26 |
| 2010-05-13 | 805.36 |
| 2010-05-14 | 757.31 |
| 2010-05-17 | 746.67 |
| 2010-05-18 | 756.59 |
| 2010-05-19 | 734.13 |
| 2010-05-20 | 698.60 |
| 2010-05-21 | 694.15 |
| 2010-05-24 | 707.01 |
| 2010-05-25 | 667.58 |
| 2010-05-26 | 693.81 |
| 2010-05-27 | 708.02 |
| 2010-05-28 | 713.01 |
| 2010-05-31 | . |
| 2010-06-01 | 690.90 |
| 2010-06-02 | 698.36 |
| 2010-06-03 | 705.62 |
| 2010-06-04 | 673.14 |
| 2010-06-07 | 669.95 |
| 2010-06-08 | 664.75 |
| 2010-06-09 | 671.03 |
| 2010-06-10 | 674.34 |
| 2010-06-11 | 680.45 |
| 2010-06-14 | 694.70 |
| 2010-06-15 | 703.52 |
| 2010-06-16 | 696.58 |
| 2010-06-17 | 698.97 |
| 2010-06-18 | 701.02 |
| 2010-06-21 | 706.52 |
| 2010-06-22 | 694.28 |
| 2010-06-23 | 676.67 |
| 2010-06-24 | 678.03 |
| 2010-06-25 | 687.52 |
| 2010-06-28 | 692.12 |
| 2010-06-29 | 677.04 |
| 2010-06-30 | 682.09 |
| 2010-07-01 | 676.89 |
| 2010-07-02 | 686.76 |
| 2010-07-05 | . |
| 2010-07-06 | 695.59 |
| 2010-07-07 | 687.83 |
| 2010-07-08 | 694.78 |
| 2010-07-09 | 693.87 |
| 2010-07-12 | 700.37 |
| 2010-07-13 | 704.47 |
| 2010-07-14 | 701.99 |
| 2010-07-15 | 702.14 |
| 2010-07-16 | 699.43 |
| 2010-07-19 | 704.62 |
| 2010-07-20 | 707.43 |
| 2010-07-21 | 720.95 |
| 2010-07-22 | 730.53 |
| 2010-07-23 | 719.34 |
| 2010-07-26 | 727.27 |
| 2010-07-27 | 735.51 |
| 2010-07-28 | 735.05 |
| 2010-07-29 | 737.90 |
| 2010-07-30 | 740.89 |
| 2010-08-02 | 760.13 |
| 2010-08-03 | 759.45 |
| 2010-08-04 | 752.23 |
| 2010-08-05 | 754.22 |
| 2010-08-06 | 770.14 |
| 2010-08-09 | 775.01 |
| 2010-08-10 | 761.99 |
| 2010-08-11 | 736.75 |
| 2010-08-12 | 742.23 |
| 2010-08-13 | 755.10 |
| 2010-08-16 | 762.12 |
| 2010-08-17 | 774.91 |
| 2010-08-18 | 770.42 |
| 2010-08-19 | 764.38 |
| 2010-08-20 | 761.92 |
| 2010-08-23 | 760.02 |
| 2010-08-24 | 748.46 |
| 2010-08-25 | 737.25 |
| 2010-08-26 | 756.71 |
| 2010-08-27 | 757.76 |
| 2010-08-30 | 756.57 |
| 2010-08-31 | 762.44 |
| 2010-09-01 | 776.29 |
| 2010-09-02 | 781.05 |
| 2010-09-03 | 788.06 |
| 2010-09-06 | . |
| 2010-09-07 | 781.77 |
| 2010-09-08 | 777.42 |
| 2010-09-09 | 780.67 |
| 2010-09-10 | 783.36 |
| 2010-09-13 | 810.98 |
| 2010-09-14 | 821.24 |
| 2010-09-15 | 832.48 |
| 2010-09-16 | 835.13 |
| 2010-09-17 | 822.05 |
| 2010-09-20 | 836.23 |
| 2010-09-21 | 828.94 |
| 2010-09-22 | 834.42 |
| 2010-09-23 | 833.11 |
| 2010-09-24 | 849.83 |
| 2010-09-27 | 874.19 |
| 2010-09-28 | 881.92 |
| 2010-09-29 | 891.00 |
| 2010-09-30 | 901.64 |
| 2010-10-01 | 911.40 |
| 2010-10-04 | 925.77 |
| 2010-10-05 | 950.96 |
| 2010-10-06 | 952.58 |
| 2010-10-07 | 956.90 |
| 2010-10-08 | 953.89 |
| 2010-10-11 | 991.76 |
| 2010-10-12 | 992.45 |
| 2010-10-13 | 1010.56 |
| 2010-10-14 | 993.57 |
| 2010-10-15 | 996.31 |
| 2010-10-18 | 996.32 |
| 2010-10-19 | 968.59 |
| 2010-10-20 | 968.84 |
| 2010-10-21 | 986.05 |
| 2010-10-22 | 985.57 |
| 2010-10-25 | 1004.58 |
| 2010-10-26 | 986.02 |
| 2010-10-27 | 941.72 |
| 2010-10-28 | 964.58 |
| 2010-10-29 | 963.07 |
| 2010-11-01 | 961.95 |
| 2010-11-02 | 966.17 |
| 2010-11-03 | 970.79 |
| 2010-11-04 | 1022.22 |
| 2010-11-05 | 1016.99 |
| 2010-11-08 | 1003.48 |
| 2010-11-09 | 1020.63 |
| 2010-11-10 | 998.66 |
| 2010-11-11 | 988.84 |
| 2010-11-12 | 976.63 |
| 2010-11-15 | 977.85 |
| 2010-11-16 | 968.16 |
| 2010-11-17 | 973.05 |
| 2010-11-18 | 978.63 |
| 2010-11-19 | 980.73 |
| 2010-11-22 | 954.71 |
| 2010-11-23 | 906.48 |
| 2010-11-24 | 927.18 |
| 2010-11-25 | . |
| 2010-11-26 | 914.50 |
| 2010-11-29 | 883.48 |
| 2010-11-30 | 895.32 |
| 2010-12-01 | 909.88 |
| 2010-12-02 | 914.77 |
| 2010-12-03 | 931.15 |
| 2010-12-06 | 949.70 |
| 2010-12-07 | 960.92 |
| 2010-12-08 | 945.64 |
| 2010-12-09 | 922.02 |
| 2010-12-10 | 905.15 |
| 2010-12-13 | 928.28 |
| 2010-12-14 | 923.04 |
| 2010-12-15 | 918.16 |
| 2010-12-16 | 906.53 |
| 2010-12-17 | 876.32 |
| 2010-12-20 | 866.38 |
| 2010-12-21 | 894.77 |
| 2010-12-22 | 904.15 |
| 2010-12-23 | 914.68 |
| 2010-12-24 | . |
| 2010-12-27 | 919.30 |
| 2010-12-28 | 911.91 |
| 2010-12-29 | 921.55 |
| 2010-12-30 | 923.50 |
| 2010-12-31 | 929.16 |
| 2011-01-03 | 942.86 |
| 2011-01-04 | 964.06 |
| 2011-01-05 | 963.84 |
| 2011-01-06 | 961.61 |
| 2011-01-07 | 943.75 |
| 2011-01-10 | 923.42 |
| 2011-01-11 | 917.54 |
| 2011-01-12 | 937.62 |
| 2011-01-13 | 948.67 |
| 2011-01-14 | 944.35 |
| 2011-01-17 | . |
| 2011-01-18 | 954.47 |
| 2011-01-19 | 944.92 |
| 2011-01-20 | 914.20 |
| 2011-01-21 | 930.97 |
| 2011-01-24 | 934.26 |
| 2011-01-25 | 937.73 |
| 2011-01-26 | 920.63 |
| 2011-01-27 | 908.29 |
| 2011-01-28 | 860.25 |
| 2011-01-31 | 865.57 |
| 2011-02-01 | 891.18 |
| 2011-02-02 | 894.95 |
| 2011-02-03 | 862.88 |
| 2011-02-04 | 881.66 |
| 2011-02-07 | 885.24 |
| 2011-02-08 | 905.96 |
| 2011-02-09 | 894.62 |
| 2011-02-10 | 891.43 |
| 2011-02-11 | 902.90 |
| 2011-02-14 | 887.37 |
| 2011-02-15 | 895.80 |
| 2011-02-16 | 912.54 |
| 2011-02-17 | 915.95 |
| 2011-02-18 | 920.73 |
| 2011-02-21 | . |
| 2011-02-22 | 890.77 |
| 2011-02-23 | 862.45 |
| 2011-02-24 | 836.11 |
| 2011-02-25 | 857.00 |
| 2011-02-28 | 855.10 |
| 2011-03-01 | 815.61 |
| 2011-03-02 | 815.83 |
| 2011-03-03 | 848.46 |
| 2011-03-04 | 850.17 |
| 2011-03-07 | 845.25 |
| 2011-03-08 | 861.24 |
| 2011-03-09 | 871.28 |
| 2011-03-10 | 871.37 |
| 2011-03-11 | 877.05 |
| 2011-03-14 | 896.25 |
| 2011-03-15 | 910.83 |
| 2011-03-16 | 903.65 |
| 2011-03-17 | 921.45 |
| 2011-03-18 | 938.49 |
| 2011-03-21 | 950.50 |
| 2011-03-22 | 947.09 |
| 2011-03-23 | 951.97 |
| 2011-03-24 | 973.34 |
| 2011-03-25 | 951.15 |
| 2011-03-28 | 944.01 |
| 2011-03-29 | 944.99 |
| 2011-03-30 | 956.06 |
| 2011-03-31 | 962.78 |
| 2011-04-01 | 975.49 |
| 2011-04-04 | 988.91 |
| 2011-04-05 | 995.70 |
| 2011-04-06 | 1016.77 |
| 2011-04-07 | 1025.19 |
| 2011-04-08 | 1021.24 |
| 2011-04-11 | 1025.57 |
| 2011-04-12 | 1010.69 |
| 2011-04-13 | 1015.83 |
| 2011-04-14 | 1011.82 |
| 2011-04-15 | 1019.66 |
| 2011-04-18 | 978.05 |
| 2011-04-19 | 1007.74 |
| 2011-04-20 | 1027.29 |
| 2011-04-21 | 1037.86 |
| 2011-04-22 | . |
| 2011-04-25 | 1055.85 |
| 2011-04-26 | 1047.12 |
| 2011-04-27 | 1045.36 |
| 2011-04-28 | 1074.00 |
| 2011-04-29 | 1090.09 |
| 2011-05-02 | 1099.68 |
| 2011-05-03 | 1084.73 |
| 2011-05-04 | 1075.34 |
| 2011-05-05 | 1070.09 |
| 2011-05-06 | 1063.08 |
| 2011-05-09 | 1043.26 |
| 2011-05-10 | 1028.29 |
| 2011-05-11 | 1005.15 |
| 2011-05-12 | 1016.96 |
| 2011-05-13 | 992.23 |
| 2011-05-16 | 1001.66 |
| 2011-05-17 | 984.90 |
| 2011-05-18 | 966.29 |
| 2011-05-19 | 964.79 |
| 2011-05-20 | 955.92 |
| 2011-05-23 | 944.87 |
| 2011-05-24 | 975.76 |
| 2011-05-25 | 961.13 |
| 2011-05-26 | 955.21 |
| 2011-05-27 | 946.88 |
| 2011-05-30 | . |
| 2011-05-31 | 971.76 |
| 2011-06-01 | 987.23 |
| 2011-06-02 | 988.03 |
| 2011-06-03 | 990.36 |
| 2011-06-06 | 996.69 |
| 2011-06-07 | 1011.94 |
| 2011-06-08 | 1008.46 |
| 2011-06-09 | 1010.66 |
| 2011-06-10 | 1007.61 |
| 2011-06-13 | 1013.14 |
| 2011-06-14 | 978.24 |
| 2011-06-15 | 960.19 |
| 2011-06-16 | 949.89 |
| 2011-06-17 | 982.82 |
| 2011-06-20 | 966.48 |
| 2011-06-21 | 970.69 |
| 2011-06-22 | 957.36 |
| 2011-06-23 | 933.03 |
| 2011-06-24 | 937.61 |
| 2011-06-27 | 936.25 |
| 2011-06-28 | 958.41 |
| 2011-06-29 | 968.70 |
| 2011-06-30 | 980.36 |
| 2011-07-01 | 989.16 |
| 2011-07-04 | . |
| 2011-07-05 | 995.68 |
| 2011-07-06 | 986.60 |
| 2011-07-07 | 1002.72 |
| 2011-07-08 | 989.55 |
| 2011-07-11 | 972.26 |
| 2011-07-12 | 968.25 |
| 2011-07-13 | 987.64 |
| 2011-07-14 | 985.77 |
| 2011-07-15 | 985.24 |
| 2011-07-18 | 978.96 |
| 2011-07-19 | 980.43 |
| 2011-07-20 | 960.47 |
| 2011-07-21 | 944.12 |
| 2011-07-22 | 923.84 |
| 2011-07-25 | 925.36 |
| 2011-07-26 | 939.66 |
| 2011-07-27 | 944.44 |
| 2011-07-28 | 966.18 |
#2011-07-29| 955.67
#2011-08-01| 942.60
#2011-08-02| 930.03
#2011-08-03| 908.55
#2011-08-04| 878.62
#2011-08-05| 834.55
#2011-08-08| 749.70
#2011-08-09| 757.47
#2011-08-10| 732.73
#2011-08-11| 762.94
#2011-08-12| 765.02
#2011-08-15| 811.00
#2011-08-16| 808.51
#2011-08-17| 818.93
#2011-08-18| 774.02
#2011-08-19| 789.67
#2011-08-22| 790.84
#2011-08-23| 781.44
#2011-08-24| 782.59
#2011-08-25| 779.69
#2011-08-26| 787.10
#2011-08-29| 804.66
#2011-08-30| 804.33
#2011-08-31| 812.06
#2011-09-01| 807.06
#2011-09-02| 816.49
#2011-09-05| .
#2011-09-06| 798.48
#2011-09-07| 800.49
#2011-09-08| 813.68
#2011-09-09| 782.58
#2011-09-12| 782.82
#2011-09-13| 799.50
#2011-09-14| 786.71
#2011-09-15| 796.26
#2011-09-16| 802.29
#2011-09-19| 786.36
#2011-09-20| 820.46
#2011-09-21| 807.42
#2011-09-22| 763.04
#2011-09-23| 738.65
#2011-09-26| 733.72
#2011-09-27| 760.70
#2011-09-28| 760.34
#2011-09-29| 764.02
#2011-09-30| 760.02
#2011-10-03| 745.92
#2011-10-04| 721.93
#2011-10-05| 737.48
#2011-10-06| 747.10
#2011-10-07| 753.67
#2011-10-10| 769.45
#2011-10-11| 775.02
#2011-10-12| 792.20
#2011-10-13| 780.39
#2011-10-14| 786.96
#2011-10-17| 768.80
#2011-10-18| 780.68
#2011-10-19| 772.12
#2011-10-20| 760.72
#2011-10-21| 790.69
#2011-10-24| 808.78
#2011-10-25| 828.88
#2011-10-26| 840.15
#2011-10-27| 874.32
#2011-10-28| 878.38
#2011-10-31| 857.95
#2011-11-01| 811.25
#2011-11-02| 820.44
#2011-11-03| 823.64
#2011-11-04| 817.25
#2011-11-07| 811.85
#2011-11-08| 812.90
#2011-11-09| 805.08
#2011-11-10| 794.42
#2011-11-11| 814.67
#2011-11-14| 815.79
#2011-11-15| 819.66
#2011-11-16| 826.98
#2011-11-17| 817.15
#2011-11-18| 800.55
#2011-11-21| 767.16
#2011-11-22| 757.34
#2011-11-23| 733.86
#2011-11-24| .
#2011-11-25| 727.72
#2011-11-28| 751.84
#2011-11-29| 758.12
#2011-11-30| 803.86
#2011-12-01| 790.76
#2011-12-02| 802.92
#2011-12-05| 806.54
#2011-12-06| 802.03
#2011-12-07| 819.94
#2011-12-08| 799.70
#2011-12-09| 805.65
#2011-12-12| 777.30
#2011-12-13| 778.41
#2011-12-14| 735.58
#2011-12-15| 737.96
#2011-12-16| 735.07
#2011-12-19| 716.28
#2011-12-20| 740.45
#2011-12-21| 741.28
#2011-12-22| 740.67
#2011-12-23| 750.41
#2011-12-26| .
#2011-12-27| 765.21
#2011-12-28| 740.62
#2011-12-29| 734.30
#2011-12-30| 738.49
#2012-01-02| .
#2012-01-03| 756.33
#2012-01-04| 743.72
#2012-01-05| 738.81
#2012-01-06| 725.99
#2012-01-09| 727.12
#2012-01-10| 750.39
#2012-01-11| 769.53
#2012-01-12| 779.53
#2012-01-13| 760.82
#2012-01-16| .
#2012-01-17| 802.82
#2012-01-18| 813.69
#2012-01-19| 808.44
#2012-01-20| 809.68
#2012-01-23| 818.64
#2012-01-24| 824.83
#2012-01-25| 825.87
#2012-01-26| 868.84
#2012-01-27| 881.34
#2012-01-30| 879.13
#2012-01-31| 897.08
#2012-02-01| 946.32
#2012-02-02| 950.54
#2012-02-03| 939.56
#2012-02-06| 930.13
#2012-02-07| 940.91
#2012-02-08| 945.44
#2012-02-09| 930.10
#2012-02-10| 919.19
#2012-02-13| 941.91
#2012-02-14| 926.32
#2012-02-15| 931.05
#2012-02-16| 931.65
#2012-02-17| 951.86
#2012-02-20| .
#2012-02-21| 946.62
#2012-02-22| 934.68
#2012-02-23| 922.13
#2012-02-24| 932.65
#2012-02-27| 926.98
#2012-02-28| 953.44
#2012-02-29| 971.59
#2012-03-01| 965.11
#2012-03-02| 961.25
#2012-03-05| 942.48
#2012-03-06| 916.60
#2012-03-07| 926.09
#2012-03-08| 932.64
#2012-03-09| 919.06
#2012-03-12| 907.26
#2012-03-13| 909.09
#2012-03-14| 907.88
#2012-03-15| 909.39
#2012-03-16| 916.83
#2012-03-19| 925.24
#2012-03-20| 916.58
#2012-03-21| 920.41
#2012-03-22| 919.74
#2012-03-23| 916.30
#2012-03-26| 946.45
#2012-03-27| 943.28
#2012-03-28| 905.19
#2012-03-29| 896.52
#2012-03-30| 907.12
#2012-04-02| 906.76
#2012-04-03| 913.38
#2012-04-04| 897.99
#2012-04-05| 899.29
#2012-04-06| .
#2012-04-09| 887.41
#2012-04-10| 861.16
#2012-04-11| 876.38
#2012-04-12| 888.57
#2012-04-13| 877.17
#2012-04-16| 877.62
#2012-04-17| 885.21
#2012-04-18| 883.14
#2012-04-19| 882.64
#2012-04-20| 892.81
#2012-04-23| 890.58
#2012-04-24| 899.85
#2012-04-25| 907.13
#2012-04-26| 930.23
#2012-04-27| 934.26
#2012-04-30| 939.67
#2012-05-01| 941.89
#2012-05-02| 920.77
#2012-05-03| 909.39
#2012-05-04| 896.53
#2012-05-07| 888.29
#2012-05-08| 872.45
#2012-05-09| 849.29
#2012-05-10| 860.31
#2012-05-11| 861.45
#2012-05-14| 843.51
#2012-05-15| 849.38
#2012-05-16| 845.87
#2012-05-17| 833.83
#2012-05-18| 834.40
#2012-05-21| 822.86
#2012-05-22| 819.62
#2012-05-23| 797.49
#2012-05-24| 783.76
#2012-05-25| 795.89
#2012-05-28| .
#2012-05-29| 829.59
#2012-05-30| 809.03
#2012-05-31| 806.11
#2012-06-01| 821.05
#2012-06-04| 847.85
#2012-06-05| 845.32
#2012-06-06| 854.82
#2012-06-07| 853.77
#2012-06-08| 854.39
#2012-06-11| 852.92
#2012-06-12| 853.08
#2012-06-13| 861.72
#2012-06-14| 860.06
#2012-06-15| 857.84
#2012-06-18| 861.43
#2012-06-19| 881.79
#2012-06-20| 883.73
#2012-06-21| 882.86
#2012-06-22| 876.20
#2012-06-25| 851.24
#2012-06-26| 861.44
#2012-06-27| 876.07
#2012-06-28| 838.84
#2012-06-29| 866.03
#2012-07-02| 874.81
#2012-07-03| 894.66
#2012-07-04| .
#2012-07-05| 873.89
#2012-07-06| 881.55
#2012-07-09| 867.19
#2012-07-10| 873.57
#2012-07-11| 873.89
#2012-07-12| 864.45
#2012-07-13| 880.35
#2012-07-16| 873.13
#2012-07-17| 869.29
#2012-07-18| 880.04
#2012-07-19| 875.86
#2012-07-20| 857.17
#2012-07-23| 837.01
#2012-07-24| 848.71
#2012-07-25| 857.97
#2012-07-26| 881.88
#2012-07-27| 883.62
#2012-07-30| 895.79
#2012-07-31| 891.99
#2012-08-01| 890.84
#2012-08-02| 879.20
#2012-08-03| 897.69
#2012-08-06| 894.92
#2012-08-07| 895.41
#2012-08-08| 898.73
#2012-08-09| 894.82
#2012-08-10| 894.85
#2012-08-13| 881.95
#2012-08-14| 863.89
#2012-08-15| 868.46
#2012-08-16| 869.73
#2012-08-17| 884.65
#2012-08-20| 885.63
#2012-08-21| 890.08
#2012-08-22| 885.99
#2012-08-23| 902.30
#2012-08-24| 896.13
#2012-08-27| 901.05
#2012-08-28| 889.30
#2012-08-29| 885.74
#2012-08-30| 880.82
#2012-08-31| 889.47
#2012-09-03| .
#2012-09-04| 882.26
#2012-09-05| 887.39
#2012-09-06| 911.07
#2012-09-07| 935.77
#2012-09-10| 945.74
#2012-09-11| 939.84
#2012-09-12| 936.21
#2012-09-13| 932.05
#2012-09-14| 965.28
#2012-09-17| 962.59
#2012-09-18| 965.65
#2012-09-19| 966.37
#2012-09-20| 964.42
#2012-09-21| 968.70
#2012-09-24| 957.98
#2012-09-25| 973.62
#2012-09-26| 951.87
#2012-09-27| 951.64
#2012-09-28| 943.06
#2012-10-01| 947.18
#2012-10-02| 943.74
#2012-10-03| 930.44
#2012-10-04| 932.71
#2012-10-05| 934.08
#2012-10-08| 926.99
#2012-10-09| 926.32
#2012-10-10| 926.03
#2012-10-11| 947.10
#2012-10-12| 946.08
#2012-10-15| 945.30
#2012-10-16| 951.79
#2012-10-17| 951.68
#2012-10-18| 955.67
#2012-10-19| 939.24
#2012-10-22| 935.57
#2012-10-23| 926.63
#2012-10-24| 925.72
#2012-10-25| 927.95
#2012-10-26| 927.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.58
#2012-11-01| 964.89
#2012-11-02| 958.04
#2012-11-05| 969.26
#2012-11-06| 972.22
#2012-11-07| 976.94
#2012-11-08| 972.64
#2012-11-09| 970.06
#2012-11-12| 964.48
#2012-11-13| 965.70
#2012-11-14| 951.81
#2012-11-15| 957.18
#2012-11-16| 960.59
#2012-11-19| 956.00
#2012-11-20| 966.60
#2012-11-21| 954.61
#2012-11-22| .
#2012-11-23| 960.44
#2012-11-26| 970.80
#2012-11-27| 967.60
#2012-11-28| 977.31
#2012-11-29| 985.20
#2012-11-30|1000.00
#2012-12-03|1019.96
#2012-12-04|1021.14
#2012-12-05|1040.88
#2012-12-06|1044.92
#2012-12-07|1040.84
#2012-12-10|1055.06
#2012-12-11|1051.05
#2012-12-12|1057.53
#2012-12-13|1045.03
#2012-12-14|1058.30
#2012-12-17|1052.24
#2012-12-18|1059.22
#2012-12-19|1050.89
#2012-12-20|1041.02
#2012-12-21|1035.81
#2012-12-24|1041.59
#2012-12-25|1054.70
#2012-12-26|1069.55
#2012-12-27|1069.12
#2012-12-28|1074.88
#2012-12-31|1065.00
#2013-01-01|1065.00
#2013-01-02|1090.92
#2013-01-03|1099.58
#2013-01-04|1090.83
#2013-01-07|1113.68
#2013-01-08|1105.83
#2013-01-09|1130.71
#2013-01-10|1129.62
#2013-01-11|1141.22
#2013-01-14|1158.78
#2013-01-15|1152.63
#2013-01-16|1164.31
#2013-01-17|1173.81
#2013-01-18|1174.02
#2013-01-21|1181.71
#2013-01-22|1176.49
#2013-01-23|1192.50
#2013-01-24|1192.44
#2013-01-25|1194.38
#2013-01-28|1141.78
#2013-01-29|1154.60
#2013-01-30|1120.50
#2013-01-31|1140.89
#2013-02-01|1154.34
#2013-02-04|1149.06
#2013-02-05|1153.23
#2013-02-06|1155.77
#2013-02-07|1128.33
#2013-02-08|1135.40
#2013-02-11|1121.88
#2013-02-12|1114.15
#2013-02-13|1133.82
#2013-02-14|1112.67
#2013-02-15|1104.37
#2013-02-18|1083.10
#2013-02-19|1078.42
#2013-02-20|1074.26
#2013-02-21|1048.24
#2013-02-22|1023.20
#2013-02-25|1036.62
#2013-02-26|1049.08
#2013-02-27|1065.73
#2013-02-28|1073.85
#2013-03-01|1069.07
#2013-03-04|1070.53
#2013-03-05|1074.55
#2013-03-06|1081.09
#2013-03-07|1081.72
#2013-03-08|1081.06
#2013-03-11| .
#2013-03-12|1085.17
#2013-03-13|1066.24
#2013-03-14|1055.58
#2013-03-15|1055.86
#2013-03-18|1052.87
#2013-03-19|1045.27
#2013-03-20|1051.51
#2013-03-21|1052.18
#2013-03-22|1054.83
#2013-03-25|1055.38
#2013-03-26|1057.33
#2013-03-27|1067.81
#2013-03-28|1082.90
#2013-03-29| .
#2013-04-01|1090.09
#2013-04-02|1094.61
#2013-04-03|1083.52
#2013-04-04|1073.54
#2013-04-05|1083.94
#2013-04-08|1092.91
#2013-04-09|1095.40
#2013-04-10|1089.25
#2013-04-11|1097.59
#2013-04-12|1085.16
#2013-04-15|1060.42
#2013-04-16|1057.31
#2013-04-17|1048.88
#2013-04-18|1031.12
#2013-04-19|1035.32
#2013-04-22|1035.80
#2013-04-23|1032.32
#2013-04-24|1043.46
#2013-04-25|1055.71
#2013-04-26|1062.56
#2013-04-29|1060.04
#2013-04-30|1072.98
#2013-05-01|1074.14
#2013-05-02|1082.06
#2013-05-03|1071.45
#2013-05-06|1072.94
#2013-05-07|1051.26
#2013-05-08|1050.00
#2013-05-09|1052.17
#2013-05-10|1042.34
#2013-05-13|1040.38
#2013-05-14|1057.68
#2013-05-15|1062.77
#2013-05-16|1053.87
#2013-05-17|1028.00
#2013-05-20|1019.02
#2013-05-21|1017.93
#2013-05-22|1025.95
#2013-05-23|1016.71
#2013-05-24|1033.25
#2013-05-27|1042.82
#2013-05-28|1040.54
#2013-05-29|1027.96
#2013-05-30|1032.85
#2013-05-31|1034.16
#2013-06-03| 928.40
#2013-06-04| 989.17
#2013-06-05| 976.16
#2013-06-06| 922.64
#2013-06-07| 962.53
#2013-06-10| 931.39
#2013-06-11| 930.57
#2013-06-12| 962.20
#2013-06-13| 961.38
#2013-06-14|1014.51
#2013-06-17| 986.54
#2013-06-18| 974.63
#2013-06-19| 982.04
#2013-06-20| 900.21
#2013-06-21| 894.71
#2013-06-24| 843.26
#2013-06-25| 851.42
#2013-06-26| 857.91
#2013-06-27| 882.37
#2013-06-28| 870.81
#2013-07-01| 881.74
#2013-07-02| 875.18
#2013-07-03| 849.10
#2013-07-04| 863.33
#2013-07-05| 830.63
#2013-07-08| 827.66
#2013-07-09| 837.96
#2013-07-10| 827.61
#2013-07-11| 856.68
#2013-07-12| 874.09
#2013-07-15| 908.61
#2013-07-16| 918.57
#2013-07-17| 925.39
#2013-07-18| 914.68
#2013-07-19| 907.13
#2013-07-22| 913.64
#2013-07-23| 911.56
#2013-07-24| 890.33
#2013-07-25| 881.99
#2013-07-26| 878.28
#2013-07-29| 884.56
#2013-07-30| 894.46
#2013-07-31| 873.47
#2013-08-01| 882.72
#2013-08-02| 895.44
#2013-08-05| 903.48
#2013-08-06| 920.52
#2013-08-07| 923.79
#2013-08-08| 929.04
#2013-08-09| 930.50
#2013-08-12| 965.90
#2013-08-13| 964.07
#2013-08-14| 967.65
#2013-08-15| 942.28
#2013-08-16| 963.61
#2013-08-19| 954.52
#2013-08-20| 954.84
#2013-08-21| 922.21
#2013-08-22| 899.80
#2013-08-23| 913.42
#2013-08-26| 916.74
#2013-08-27| 869.82
#2013-08-28| 857.39
#2013-08-29| 894.65
#2013-08-30| 890.96
#2013-09-02| 925.78
#2013-09-03| 878.18
#2013-09-04| 880.34
#2013-09-05| 867.26
#2013-09-06| 879.63
#2013-09-09| 908.63
#2013-09-10| 929.09
#2013-09-11| 927.99
#2013-09-12| 943.31
#2013-09-13| 936.72
#2013-09-16| 965.50
#2013-09-17| 969.83
#2013-09-18| 966.69
#2013-09-19|1009.36
#2013-09-20| 979.35
#2013-09-23| 977.70
#2013-09-24| 976.17
#2013-09-25| 988.13
#2013-09-26| 979.09
#2013-09-27| 967.45
#2013-09-30| 989.19
#2013-10-01| 994.48
#2013-10-02| 987.36
#2013-10-03| 991.66
#2013-10-04|1006.28
#2013-10-07|1006.23
#2013-10-08| 992.44
#2013-10-09| 982.51
#2013-10-10|1010.23
#2013-10-11|1004.30
#2013-10-14|1000.24
#2013-10-15|1001.45
#2013-10-16|1007.15
#2013-10-17|1012.54
#2013-10-18|1011.94
#2013-10-21|1060.81
#2013-10-22|1091.57
#2013-10-23|1079.48
#2013-10-24|1087.68
#2013-10-25|1094.12
#2013-10-28|1112.05
#2013-10-29|1108.53
#2013-10-30|1116.15
#2013-10-31|1105.65
#2013-11-01|1100.46
#2013-11-04|1088.12
#2013-11-05|1062.28
#2013-11-06|1057.65
#2013-11-07|1049.88
#2013-11-08|1030.96
#2013-11-11|1000.11
#2013-11-12| 985.00
#2013-11-13| 976.58
#2013-11-14|1012.49
#2013-11-15|1030.48
#2013-11-18|1044.09
#2013-11-19|1048.71
#2013-11-20|1059.96
#2013-11-21|1055.17
#2013-11-22|1066.14
#2013-11-25|1081.42
#2013-11-26|1066.54
#2013-11-27|1065.58
#2013-11-28|1064.31
#2013-11-29|1067.85
#2013-12-02|1033.07
#2013-12-03|1001.91
#2013-12-04|1013.02
#2013-12-05|1007.09
#2013-12-06|1021.57
#2013-12-09|1033.98
#2013-12-10|1045.16
#2013-12-11|1033.15
#2013-12-12|1019.34
#2013-12-13|1031.12
#2013-12-16|1048.23
#2013-12-17| 979.13
#2013-12-18| 993.30
#2013-12-19| 941.71
#2013-12-20| 920.93
#2013-12-23| 881.90
#2013-12-24| 904.41
#2013-12-25| 857.10
#2013-12-26| 827.16
#2013-12-27| 816.66
#2013-12-30| 878.46
#2013-12-31| 864.74
#2014-01-01| 864.74
#2014-01-02| 832.15
#2014-01-03| 822.38
#2014-01-06| 843.12
#2014-01-07| 863.68
#2014-01-08| 857.04
#2014-01-09| 844.83
#2014-01-10| 876.66
#2014-01-13| 890.19
#2014-01-14| 893.52
#2014-01-15| 883.70
#2014-01-16| 868.82
#2014-01-17| 845.01
#2014-01-20| 838.01
#2014-01-21| 839.84
#2014-01-22| 842.74
#2014-01-23| 828.78
#2014-01-24| 817.34
#2014-01-27| 825.49
#2014-01-28| 830.01
#2014-01-29| 819.27
#2014-01-30| 824.73
#2014-01-31| 811.84
#2014-02-03| 803.79
#2014-02-04| 812.79
#2014-02-05| 820.72
#2014-02-06| 851.01
#2014-02-07| 843.12
#2014-02-10| 837.16
#2014-02-11| 847.16
#2014-02-12| 860.43
#2014-02-13| 850.47
#2014-02-14| 860.02
#2014-02-17| 864.14
#2014-02-18| 848.00
#2014-02-19| 831.11
#2014-02-20| 828.57
#2014-02-21| 835.61
#2014-02-24| 839.61
#2014-02-25| 802.34
#2014-02-26| 781.90
#2014-02-27| 790.94
#2014-02-28| 797.96
#2014-03-03| 773.31
#2014-03-04| 801.60
#2014-03-05| 800.70
#2014-03-06| 832.32
#2014-03-07| 816.83
#2014-03-10| 817.45
#2014-03-11| 829.27
#2014-03-12| 828.92
#2014-03-13| 818.67
#2014-03-14| 822.92
#2014-03-17| 832.63
#2014-03-18| 830.21
#2014-03-19| 823.63
#2014-03-20| 817.69
#2014-03-21| 815.67
#2014-03-24| 800.71
#2014-03-25| 814.67
#2014-03-26| 849.64
#2014-03-27| 849.54
#2014-03-28| 852.84
#2014-03-31| 884.19
#2014-04-01| 886.70
#2014-04-02| 892.60
#2014-04-03| 897.35
#2014-04-04| 909.95
#2014-04-07| 910.54
#2014-04-08| 929.59
#2014-04-09| 914.87
#2014-04-10| 936.81
#2014-04-11| 936.62
#2014-04-14| 945.73
#2014-04-15| 940.30
#2014-04-16| 948.58
#2014-04-17| 969.71
#2014-04-18| 975.01
#2014-04-21| 975.70
#2014-04-22| 969.11
#2014-04-23| 964.02
#2014-04-24| 972.95
#2014-04-25| 962.82
#2014-04-28| 963.51
#2014-04-29| 990.85
#2014-04-30| 993.90
#2014-05-01| 999.94
#2014-05-02|1011.51
#2014-05-05|1000.05
#2014-05-06|1005.66
#2014-05-07|1018.91
#2014-05-08|1039.66
#2014-05-09|1038.14
#2014-05-12|1026.40
#2014-05-13|1038.36
#2014-05-14|1046.69
#2014-05-15|1025.83
#2014-05-16|1025.68
#2014-05-19|1025.71
#2014-05-20|1024.86
#2014-05-21|1022.07
#2014-05-22|1042.37
#2014-05-23|1050.94
#2014-05-26|1068.09
#2014-05-27|1057.28
#2014-05-28|1072.22
#2014-05-29|1085.05
#2014-05-30|1094.14
#2014-06-02|1104.10
#2014-06-03|1115.22
#2014-06-04|1115.44
#2014-06-05|1130.86
#2014-06-06|1169.78
#2014-06-09|1201.79
#2014-06-10|1202.82
#2014-06-11|1159.39
#2014-06-12|1185.65
#2014-06-13|1172.94
#2014-06-16|1159.30
#2014-06-17|1204.51
#2014-06-18|1238.40
#2014-06-19|1222.47
#2014-06-20|1203.48
#2014-06-23|1196.68
#2014-06-24|1208.71
#2014-06-25|1196.52
#2014-06-26|1206.94
#2014-06-27|1210.87
#2014-06-30|1243.91
#2014-07-01|1219.22
#2014-07-02|1229.20
#2014-07-03|1282.61
#2014-07-04|1307.76
#2014-07-07|1309.48
#2014-07-08|1313.71
#2014-07-09|1353.94
#2014-07-10|1362.59
#2014-07-11|1375.17
#2014-07-14|1375.74
#2014-07-15|1358.09
#2014-07-16|1393.85
#2014-07-17|1394.25
#2014-07-18|1421.22
#2014-07-21|1444.72
#2014-07-22|1434.54
#2014-07-23|1464.44
#2014-07-24|1484.94
#2014-07-25|1470.85
#2014-07-28|1463.61
#2014-07-29|1457.91
#2014-07-30|1437.20
#2014-07-31|1394.15
#2014-08-01|1403.66
#2014-08-04|1399.10
#2014-08-05|1348.60
#2014-08-06|1339.15
#2014-08-07|1325.72
#2014-08-08|1339.00
#2014-08-11|1318.90
#2014-08-12|1336.51
#2014-08-13|1280.40
#2014-08-14|1283.81
#2014-08-15|1248.60
#2014-08-18|1287.59
#2014-08-19|1335.77
#2014-08-20|1322.01
#2014-08-21|1319.50
#2014-08-22|1314.54
#2014-08-25|1333.99
#2014-08-26|1355.19
#2014-08-27|1341.53
#2014-08-28|1333.93
#2014-08-29|1326.54
#2014-09-01|1341.92
#2014-09-02|1348.53
#2014-09-03|1369.85
#2014-09-04|1375.36
#2014-09-05|1367.13
#2014-09-08|1352.50
#2014-09-09|1306.32
#2014-09-10|1315.52
#2014-09-11|1314.66
#2014-09-12|1323.99
#2014-09-15|1322.01
#2014-09-16|1314.83
#2014-09-17|1311.46
#2014-09-18|1291.32
#2014-09-19|1271.45
#2014-09-22|1269.64
#2014-09-23|1281.13
#2014-09-24|1251.01
#2014-09-25|1250.95
#2014-09-26|1234.66
#2014-09-29|1215.58
#2014-09-30|1217.96
#2014-10-01|1218.50
#2014-10-02|1209.33
#2014-10-03|1195.03
#2014-10-06|1209.15
#2014-10-07|1211.07
#2014-10-08|1186.85
#2014-10-09|1232.58
#2014-10-10|1189.40
#2014-10-13|1231.62
#2014-10-14|1250.46
#2014-10-15|1272.95
#2014-10-16|1276.96
#2014-10-17|1304.67
#2014-10-20|1301.90
#2014-10-21|1316.18
#2014-10-22|1311.61
#2014-10-23|1336.71
#2014-10-24|1337.62
#2014-10-27|1336.50
#2014-10-28|1341.48
#2014-10-29|1350.29
#2014-10-30|1361.03
#2014-10-31|1348.59
#2014-11-03|1344.21
#2014-11-04|1365.26
#2014-11-05|1298.81
#2014-11-06|1249.73
#2014-11-07|1262.47
#2014-11-10|1266.01
#2014-11-11|1274.48
#2014-11-12|1303.72
#2014-11-13|1303.65
#2014-11-14|1297.77
#2014-11-17|1280.05
#2014-11-18|1286.02
#2014-11-19|1284.97
#2014-11-20|1307.28
#2014-11-21|1305.14
#2014-11-24|1291.53
#2014-11-25|1309.03
#2014-11-26|1331.95
#2014-11-27|1346.60
#2014-11-28|1327.29
#2014-12-01|1314.23
#2014-12-02|1317.16
#2014-12-03|1318.43
#2014-12-04|1347.39
#2014-12-05|1325.02
#2014-12-08|1314.13
#2014-12-09|1297.64
#2014-12-10|1311.26
#2014-12-11|1271.99
#2014-12-12|1247.18
#2014-12-15|1204.55
#2014-12-16|1167.44
#2014-12-17|1200.96
#2014-12-18|1237.00
#2014-12-19|1275.20
#2014-12-22|1266.95
#2014-12-23|1262.32
#2014-12-24|1280.25
#2014-12-25|1274.44
#2014-12-26|1276.90
#2014-12-29|1259.57
#2014-12-30|1254.17
#2014-12-31|1264.26
#2015-01-01|1264.26
#2015-01-02|1257.01
#2015-01-05|1264.40
#2015-01-06|1272.19
#2015-01-07|1282.92
#2015-01-08|1349.60
#2015-01-09|1355.61
#2015-01-12|1343.72
#2015-01-13|1364.61
#2015-01-14|1357.37
#2015-01-15|1353.04
#2015-01-16|1299.40
#2015-01-19|1309.74
#2015-01-20|1311.09
#2015-01-21|1339.75
#2015-01-22|1361.74
#2015-01-23|1355.00
#2015-01-26|1354.47
#2015-01-27|1342.06
#2015-01-28|1309.77
#2015-01-29|1246.88
#2015-01-30|1234.28
#2015-02-02|1252.65
#2015-02-03|1244.03
#2015-02-04|1220.35
#2015-02-05|1214.71
#2015-02-06|1187.15
#2015-02-09|1191.24
#2015-02-10|1176.51
#2015-02-11|1173.59
#2015-02-12|1197.21
#2015-02-13|1202.01
#2015-02-16|1203.03
#2015-02-17|1196.90
#2015-02-18|1198.24
#2015-02-19|1214.87
#2015-02-20|1200.33
#2015-02-23|1209.39
#2015-02-24|1224.70
#2015-02-25|1231.07
#2015-02-26|1223.37
#2015-02-27|1180.05
#2015-03-02|1180.34
#2015-03-03|1172.12
#2015-03-04|1134.98
#2015-03-05|1109.52
#2015-03-06|1088.78
#2015-03-09|1107.03
#2015-03-10|1052.11
#2015-03-11|1055.57
#2015-03-12|1079.91
#2015-03-13|1043.03
#2015-03-16|1062.39
#2015-03-17|1097.81
#2015-03-18|1110.34
#2015-03-19|1121.43
#2015-03-20|1142.78
#2015-03-23|1166.16
#2015-03-24|1131.55
#2015-03-25|1136.24
#2015-03-26|1113.76
#2015-03-27|1101.86
#2015-03-30|1118.97
#2015-03-31|1121.65
#2015-04-01|1146.54
#2015-04-02|1167.12
#2015-04-03|1180.47
#2015-04-06|1189.22
#2015-04-07|1190.15
#2015-04-08|1198.20
#2015-04-09|1201.01
#2015-04-10|1190.14
#2015-04-13|1162.48
#2015-04-14|1167.44
#2015-04-15|1135.26
#2015-04-16|1165.36
#2015-04-17|1176.68
#2015-04-20|1179.62
#2015-04-21|1219.53
#2015-04-22|1197.00
#2015-04-23|1198.81
#2015-04-24|1213.27
#2015-04-27|1243.15
#2015-04-28|1266.00
#2015-04-29|1244.93
#2015-04-30|1201.05
#2015-05-01|1191.14
#2015-05-04|1198.54
#2015-05-05|1197.50
#2015-05-06|1195.32
#2015-05-07|1200.13
#2015-05-08|1218.94
#2015-05-11|1224.00
#2015-05-12|1235.55
#2015-05-13|1272.77
#2015-05-14|1297.37
#2015-05-15|1310.28
#2015-05-18|1317.16
#2015-05-19|1305.89
#2015-05-20|1315.01
#2015-05-21|1295.54
#2015-05-22|1277.91
#2015-05-25|1257.56
#2015-05-26|1228.67
#2015-05-27|1239.38
#2015-05-28|1214.87
#2015-05-29|1214.30
#2015-06-01|1187.75
#2015-06-02|1222.51
#2015-06-03|1247.54
#2015-06-04|1261.09
#2015-06-05|1229.94
#2015-06-08|1172.51
#2015-06-09|1160.66
#2015-06-10|1168.04
#2015-06-11|1185.89
#2015-06-12|1178.35
#2015-06-15|1151.93
#2015-06-16|1165.75
#2015-06-17|1172.01
#2015-06-18|1205.53
#2015-06-19|1225.26
#2015-06-22|1223.84
#2015-06-23|1239.28
#2015-06-24|1260.69
#2015-06-25|1262.95
#2015-06-26|1264.76
#2015-06-29|1236.33
#2015-06-30|1238.70
#2015-07-01|1225.36
#2015-07-02|1215.30
#2015-07-03|1211.13
#2015-07-06|1229.17
#2015-07-07|1205.45
#2015-07-08|1210.06
#2015-07-09|1233.70
#2015-07-10|1237.71
#2015-07-13|1244.49
#2015-07-14|1262.14
#2015-07-15|1250.38
#2015-07-16|1242.15
#2015-07-17|1244.12
#2015-07-20|1196.27
#2015-07-21|1219.82
#2015-07-22|1185.84
#2015-07-23|1127.03
#2015-07-24|1120.71
#2015-07-27|1118.51
#2015-07-28|1127.54
#2015-07-29|1140.53
#2015-07-30|1132.52
#2015-07-31|1155.43
#2015-08-03|1131.39
#2015-08-04|1142.16
#2015-08-05|1128.03
#2015-08-06|1129.41
#2015-08-07|1113.93
#2015-08-10|1080.76
#2015-08-11|1129.52
#2015-08-12|1099.55
#2015-08-13|1090.67
#2015-08-14|1083.46
#2015-08-17|1065.85
#2015-08-18|1046.40
#2015-08-19|1024.09
#2015-08-20|1030.77
#2015-08-21|1018.27
#2015-08-24| 977.49
#2015-08-25| 998.01
#2015-08-26| 996.61
#2015-08-27|1029.47
#2015-08-28|1022.20
#2015-08-31|1031.60
#2015-09-01| 991.09
#2015-09-02| 966.71
#2015-09-03| 976.60
#2015-09-04| 944.61
#2015-09-07| 920.43
#2015-09-08| 924.80
#2015-09-09| 925.83
#2015-09-10| 915.87
#2015-09-11| 919.09
#2015-09-14| 932.06
#2015-09-15| 961.10
#2015-09-16| 980.91
#2015-09-17| 991.23
#2015-09-18| 998.77
#2015-09-21| 992.01
#2015-09-22| 960.48
#2015-09-23| 953.43
#2015-09-24| 945.17
#2015-09-25| 950.86
#2015-09-28| 941.48
#2015-09-29| 953.15
#2015-09-30| 952.72
#2015-10-01| 949.29
#2015-10-02| 953.34
#2015-10-05| 977.21
#2015-10-06| 982.35
#2015-10-07|1032.24
#2015-10-08|1034.00
#2015-10-09|1062.38
#2015-10-12|1063.73
#2015-10-13|1024.41
#2015-10-14|1042.18
#2015-10-15|1051.35
#2015-10-16|1045.96
#2015-10-19|1057.12
#2015-10-20|1049.94
#2015-10-21|1042.48
#2015-10-22|1062.17
#2015-10-23|1052.99
#2015-10-26|1045.76
#2015-10-27|1031.61
#2015-10-28|1035.56
#2015-10-29|1018.29
#2015-10-30|1045.52
#2015-11-02|1108.74
#2015-11-03|1103.90
#2015-11-04|1112.45
#2015-11-05|1077.95
#2015-11-06|1028.19
#2015-11-09|1025.69
#2015-11-10|1020.70
#2015-11-11|1033.03
#2015-11-12|1045.02
#2015-11-13|1036.08
#2015-11-16|1023.56
#2015-11-17|1027.12
#2015-11-18|1012.59
#2015-11-19|1027.94
#2015-11-20|1038.38
#2015-11-23|1011.80
#2015-11-24| 960.08
#2015-11-25| 968.93
#2015-11-26| 956.65
#2015-11-27| 962.56
#2015-11-30| 973.75
#2015-12-01| 980.60
#2015-12-02| 963.58
#2015-12-03| 957.98
#2015-12-04| 943.35
#2015-12-07| 919.48
#2015-12-08| 899.96
#2015-12-09| 920.64
#2015-12-10| 905.32
#2015-12-11| 869.16
#2015-12-14| 831.22
#2015-12-15| 870.48
#2015-12-16| 870.06
#2015-12-17| 888.90
#2015-12-18| 864.75
#2015-12-21| 871.52
#2015-12-22| 857.36
#2015-12-23| 885.71
#2015-12-24| 901.91
#2015-12-25| 908.43
#2015-12-28| 901.90
#2015-12-29| 888.71
#2015-12-30| 879.88
#2015-12-31| 862.13
#2016-01-01| 862.13
#2016-01-04| 824.26
#2016-01-05| 829.38
#2016-01-06| 845.99
#2016-01-07| 844.38
#2016-01-08| 826.50
#2016-01-11| 827.70
#2016-01-12| 828.58
#2016-01-13| 845.28
#2016-01-14| 834.73
#2016-01-15| 814.81
#2016-01-18| 826.23
#2016-01-19| 833.35
#2016-01-20| 817.96
#2016-01-21| 811.07
#2016-01-22| 844.18
#2016-01-25| 846.54
#2016-01-26| 851.77
#2016-01-27| 867.30
#2016-01-28| 871.26
#2016-01-29| 880.17
#2016-02-01| 883.38
#2016-02-02| 874.59
#2016-02-03| 889.80
#2016-02-04| 913.66
#2016-02-05| 918.50
#2016-02-08| 894.75
#2016-02-09| 881.67
#2016-02-10| 879.64
#2016-02-11| 867.49
#2016-02-12| 857.48
#2016-02-15| 862.47
#2016-02-16| 855.73
#2016-02-17| 881.24
#2016-02-18| 893.19
#2016-02-19| 888.73
#2016-02-22| 905.76
#2016-02-23| 928.34
#2016-02-24| 918.44
#2016-02-25| 933.84
#2016-02-26| 918.06
#2016-02-29| 941.28
#2016-03-01| 954.07
#2016-03-02| 960.77
#2016-03-03| 964.67
#2016-03-04| 975.87
#2016-03-07| 989.90
#2016-03-08| 992.43
#2016-03-09| 989.29
#2016-03-10| 997.36
#2016-03-11|1003.35
#2016-03-14|1017.63
#2016-03-15|1003.56
#2016-03-16|1005.78
#2016-03-17|1059.23
#2016-03-18|1090.16
#2016-03-21|1102.78
#2016-03-22|1079.28
#2016-03-23|1063.45
#2016-03-24|1090.17
#2016-03-25|1090.18
#2016-03-28|1108.05
#2016-03-29|1126.96
#2016-03-30|1166.84
#2016-03-31|1173.69
#2016-04-01|1166.45
#2016-04-04|1190.20
#2016-04-05|1178.09
#2016-04-06|1163.13
#2016-04-07|1175.08
#2016-04-08|1203.99
#2016-04-11|1250.38
#2016-04-12|1260.37
#2016-04-13|1287.00
#2016-04-14|1278.80
#2016-04-15|1247.80
#2016-04-18|1264.56
#2016-04-19|1260.30
#2016-04-20|1263.70
#2016-04-21|1280.79
#2016-04-22|1264.36
#2016-04-25|1278.71
#2016-04-26|1260.46
#2016-04-27|1242.63
#2016-04-28|1256.85
#2016-04-29|1258.48
#2016-05-02|1232.96
#2016-05-03|1166.64
#2016-05-04|1168.88
#2016-05-05|1166.09
#2016-05-06|1166.46
#2016-05-09|1147.37
#2016-05-10|1127.43
#2016-05-11|1143.15
#2016-05-12|1117.77
#2016-05-13|1096.98
#2016-05-16|1097.08
#2016-05-17|1103.38
#2016-05-18|1113.91
#2016-05-19|1105.74
#2016-05-20|1107.93
#2016-05-23|1095.63
#2016-05-24|1133.91
#2016-05-25|1134.19
#2016-05-26|1136.61
#2016-05-27|1120.81
#2016-05-30|1126.97
#2016-05-31|1116.15
#2016-06-01|1087.48
#2016-06-02|1082.23
#2016-06-03|1122.18
#2016-06-06|1133.29
#2016-06-07|1143.05
#2016-06-08|1159.83
#2016-06-09|1127.22
#2016-06-10|1110.11
#2016-06-13|1108.89
#2016-06-14|1088.73
#2016-06-15|1104.54
#2016-06-16|1072.77
#2016-06-17|1079.93
#2016-06-20|1114.02
#2016-06-21|1113.91
#2016-06-22|1100.50
#2016-06-23|1117.15
#2016-06-24|1064.46
#2016-06-27|1057.22
#2016-06-28|1103.75
#2016-06-29|1116.37
#2016-06-30|1118.54
#2016-07-01|1142.13
#2016-07-04|1138.90
#2016-07-05|1131.52
#2016-07-06|1121.36
#2016-07-07|1125.82
#2016-07-08|1144.76
#2016-07-11|1169.41
#2016-07-12|1206.76
#2016-07-13|1193.90
#2016-07-14|1229.60
#2016-07-15|1238.27
#2016-07-18|1149.18
#2016-07-19|1125.00
#2016-07-20|1102.14
#2016-07-21|1037.21
#2016-07-22|1040.51
#2016-07-25|1097.27
#2016-07-26|1088.57
#2016-07-27|1130.90
#2016-07-28|1143.46
#2016-07-29|1147.12
#2016-08-01|1166.86
#2016-08-02|1143.21
#2016-08-03|1112.70
#2016-08-04|1148.44
#2016-08-05|1163.00
#2016-08-08|1199.40
#2016-08-09|1215.97
#2016-08-10|1208.21
#2016-08-11|1219.65
#2016-08-12|1227.60
#2016-08-15|1228.23
#2016-08-16|1207.07
#2016-08-17|1225.82
#2016-08-18|1217.23
#2016-08-19|1232.16
#2016-08-22|1227.61
#2016-08-23|1211.60
#2016-08-24|1202.23
#2016-08-25|1213.35
#2016-08-26|1215.20
#2016-08-29|1195.42
#2016-08-30|1192.31
#2016-08-31|1175.98
#2016-09-01|1175.32
#2016-09-02|1182.06
#2016-09-05|1205.05
#2016-09-06|1210.06
#2016-09-07|1211.62
#2016-09-08|1196.50
#2016-09-09|1168.06
#2016-09-12|1162.53
#2016-09-13|1162.26
#2016-09-14|1163.26
#2016-09-15|1167.11
#2016-09-16|1146.75
#2016-09-19|1164.60
#2016-09-20|1154.65
#2016-09-21|1163.32
#2016-09-22|1195.27
#2016-09-23|1192.64
#2016-09-26|1146.26
#2016-09-27|1142.09
#2016-09-28|1132.29
#2016-09-29|1126.47
#2016-09-30|1114.73
#2016-10-03|1121.47
#2016-10-04|1118.20
#2016-10-05|1141.44
#2016-10-06|1124.45
#2016-10-07|1117.16
#2016-10-10|1111.45
#2016-10-11|1092.93
#2016-10-12|1094.69
#2016-10-13|1105.62
#2016-10-14|1119.70
#2016-10-17|1113.00
#2016-10-18|1119.21
#2016-10-19|1141.05
#2016-10-20|1139.38
#2016-10-21|1107.31
#2016-10-24|1117.11
#2016-10-25|1116.94
#2016-10-26|1108.30
#2016-10-27|1095.18
#2016-10-28|1083.93
#2016-10-31|1092.09
#2016-11-01|1065.21
#2016-11-02|1070.30
#2016-11-03|1068.42
#2016-11-04| 994.49
#2016-11-07|1009.88
#2016-11-08|1011.16
#2016-11-09|1000.02
#2016-11-10|1009.80
#2016-11-11|1014.25
#2016-11-14|1001.15
#2016-11-15|1004.53
#2016-11-16| 990.71
#2016-11-17| 981.10
#2016-11-18| 980.87
#2016-11-21| 988.99
#2016-11-22| 992.87
#2016-11-23| 979.44
#2016-11-24| 967.65
#2016-11-25| 972.66
#2016-11-28| 994.91
#2016-11-29| 992.25
#2016-11-30| 993.24
#2016-12-01| 953.17
#2016-12-02| 963.33
#2016-12-05| 972.27
#2016-12-06|1037.48
#2016-12-07|1053.84
#2016-12-08|1039.02
#2016-12-09|1023.54
#2016-12-12|1038.78
#2016-12-13|1030.38
#2016-12-14|1026.01
#2016-12-15|1028.06
#2016-12-16|1046.24
#2016-12-19|1031.50
#2016-12-20|1031.77
#2016-12-21|1037.66
#2016-12-22|1039.87
#2016-12-23|1027.06
#2016-12-26|1029.91
#2016-12-27|1031.90
#2016-12-28|1033.97
#2016-12-29|1047.17
#2016-12-30|1048.79
#2017-01-02|1047.30
#2017-01-03|1016.76
#2017-01-04| 995.92
#2017-01-05| 995.03
#2017-01-06| 991.92
#2017-01-09| 972.05
#2017-01-10| 986.86
#2017-01-11| 979.19
#2017-01-12|1062.66
#2017-01-13|1081.02
#2017-01-16|1079.54
#2017-01-17|1083.83
#2017-01-18|1079.53
#2017-01-19|1051.31
#2017-01-20|1068.91
#2017-01-23|1079.39
#2017-01-24|1096.50
#2017-01-25|1059.09
#2017-01-26|1056.62
#2017-01-27|1056.92
#2017-01-30|1103.09
#2017-01-31|1104.96
#2017-02-01|1117.57
#2017-02-02|1130.40
#2017-02-03|1143.93
#2017-02-06|1139.46
#2017-02-07|1118.91
#2017-02-08|1127.28
#2017-02-09|1141.60
#2017-02-10|1137.83
#2017-02-13|1159.09
#2017-02-14|1163.59
#2017-02-15|1162.51
#2017-02-16|1166.14
#2017-02-17|1175.97
#2017-02-20|1170.07
#2017-02-21|1173.96
#2017-02-22|1182.00
#2017-02-23|1210.46
#2017-02-24|1181.16
#2017-02-27|1181.17
#2017-02-28|1163.70
#2017-03-01|1164.91
#2017-03-02|1164.67
#2017-03-03|1161.83
#2017-03-06|1167.40
#2017-03-07|1172.61
#2017-03-08|1138.32
#2017-03-09|1130.52
#2017-03-10|1134.26
#2017-03-13|1139.98
#2017-03-14|1129.77
#2017-03-15|1154.90
#2017-03-16|1215.39
#2017-03-17|1217.42
#2017-03-20|1206.84
#2017-03-21|1209.93
#2017-03-22|1209.82
#2017-03-23|1196.44
#2017-03-24|1203.95
#2017-03-27|1191.96
#2017-03-28|1194.62
#2017-03-29|1185.60
#2017-03-30|1196.05
#2017-03-31|1192.12
#2017-04-03|1185.41
#2017-04-04|1199.16
#2017-04-05|1197.70
#2017-04-06|1192.42
#2017-04-07|1174.74
#2017-04-10|1200.66
#2017-04-11|1196.83
#2017-04-12|1210.53
#2017-04-13|1188.09
#2017-04-14|1188.55
#2017-04-17|1201.29
#2017-04-18|1222.41
#2017-04-19|1221.61
#2017-04-20|1241.13
#2017-04-21|1250.54
#2017-04-24|1298.57
#2017-04-25|1314.14
#2017-04-26|1337.29
#2017-04-27|1354.90
#2017-04-28|1365.88
#2017-05-01|1366.27
#2017-05-02|1372.39
#2017-05-03|1361.13
#2017-05-04|1351.50
#2017-05-05|1367.30
#2017-05-08|1369.61
#2017-05-09|1398.90
#2017-05-10|1403.66
#2017-05-11|1387.59
#2017-05-12|1387.77
#2017-05-15|1393.26
#2017-05-16|1398.09
#2017-05-17|1399.90
#2017-05-18|1372.36
#2017-05-19|1384.39
#2017-05-22|1425.22
#2017-05-23|1421.16
#2017-05-24|1410.34
#2017-05-25|1422.66
#2017-05-26|1404.15
#2017-05-29|1409.30
#2017-05-30|1418.98
#2017-05-31|1409.73
#2017-06-01|1409.18
#2017-06-02|1451.73
#2017-06-05|1434.02
#2017-06-06|1446.32
#2017-06-07|1424.10
#2017-06-08|1458.17
#2017-06-09|1473.54
#2017-06-12|1507.39
#2017-06-13|1478.72
#2017-06-14|1488.20
#2017-06-15|1470.55
#2017-06-16|1462.94
#2017-06-19|1457.02
#2017-06-20|1451.32
#2017-06-21|1481.62
#2017-06-22|1477.62
#2017-06-23|1488.01
#2017-06-26|1494.72
#2017-06-27|1487.67
#2017-06-28|1535.70
#2017-06-29|1546.55
#2017-06-30|1559.76
#2017-07-03|1548.30
#2017-07-04|1550.25
#2017-07-05|1538.33
#2017-07-06|1519.17
#2017-07-07|1518.61
#2017-07-10|1559.69
#2017-07-11|1577.80
#2017-07-12|1619.49
#2017-07-13|1648.54
#2017-07-14|1663.12
#2017-07-17|1678.42
#2017-07-18|1680.60
#2017-07-19|1712.12
#2017-07-20|1693.57
#2017-07-21|1733.91
#2017-07-24|1722.38
#2017-07-25|1723.63
#2017-07-26|1734.20
#2017-07-27|1753.59
#2017-07-28|1738.71
#2017-07-31|1738.43
#2017-08-01|1711.41
#2017-08-02|1714.45
#2017-08-03|1748.56
#2017-08-04|1774.06
#2017-08-07|1793.65
#2017-08-08|1778.81
#2017-08-09|1751.96
#2017-08-10|1722.90
#2017-08-11|1710.09
#2017-08-14|1764.77
#2017-08-15|1673.35
#2017-08-16|1707.44
#2017-08-17|1703.43
#2017-08-18|1716.13
#2017-08-21|1766.28
#2017-08-22|1773.36
#2017-08-23|1774.01
#2017-08-24|1760.70
#2017-08-25|1779.26
#2017-08-28|1791.07
#2017-08-29|1799.57
#2017-08-30|1795.79
#2017-08-31|1803.54
#2017-09-01|1819.72
#2017-09-04|1815.13
#2017-09-05|1801.60
#2017-09-06|1815.62
#2017-09-07|1837.67
#2017-09-08|1812.55
#2017-09-11|1838.65
#2017-09-12|1813.48
#2017-09-13|1763.46
#2017-09-14|1784.15
#2017-09-15|1775.26
#2017-09-18|1707.94
#2017-09-19|1658.76
#2017-09-20|1690.14
#2017-09-21|1647.62
#2017-09-22|1635.39
#2017-09-25|1601.26
#2017-09-26|1667.83
#2017-09-27|1627.92
#2017-09-28|1636.70
#2017-09-29|1655.95
#2017-10-02|1680.96
#2017-10-03|1711.38
#2017-10-04|1708.03
#2017-10-05|1726.15
#2017-10-06|1695.20
#2017-10-09|1615.75
#2017-10-10|1677.05
#2017-10-11|1667.26
#2017-10-12|1729.36
#2017-10-13|1744.55
#2017-10-16|1749.20
#2017-10-17|1727.30
#2017-10-18|1711.71
#2017-10-19|1738.23
#2017-10-20|1732.02
#2017-10-23|1704.51
#2017-10-24|1719.24
#2017-10-25|1742.65
#2017-10-26|1694.52
#2017-10-27|1680.36
#2017-10-30|1703.41
#2017-10-31|1728.07
#2017-11-01|1771.55
#2017-11-02|1769.96
#2017-11-03|1725.36
#2017-11-06|1793.68
#2017-11-07|1760.83
#2017-11-08|1763.89
#2017-11-09|1787.47
#2017-11-10|1772.21
#2017-11-13|1724.60
#2017-11-14|1707.46
#2017-11-15|1646.07
#2017-11-16|1642.08
#2017-11-17|1628.12
#2017-11-20|1595.52
#2017-11-21|1612.05
#2017-11-22|1631.94
#2017-11-23|1655.10
#2017-11-24|1665.20
#2017-11-27|1667.92
#2017-11-28|1565.81
#2017-11-29|1555.12
#2017-11-30|1597.84
#2017-12-01|1566.71
#2017-12-04|1651.87
#2017-12-05|1678.69
#2017-12-06|1655.34
#2017-12-07|1690.67
#2017-12-08|1696.41
#2017-12-11|1757.68
#2017-12-12|1715.84
#2017-12-13|1729.45
#2017-12-14|1742.47
#2017-12-15|1774.56
#2017-12-18|1810.62
#2017-12-19|1802.25
#2017-12-20|1832.67
#2017-12-21|1820.36
#2017-12-22|1861.14
#2017-12-25|1886.02
#2017-12-26|1872.35
#2017-12-27|1878.84
#2017-12-28|1939.41
#2017-12-29|1952.85
#2018-01-01|1952.85
#2018-01-02|2017.53
#2018-01-03|2010.39
#2018-01-04|2032.44
#2018-01-05|2061.83
#2018-01-08|2041.22
#2018-01-09|2006.30
#2018-01-10|1935.97
#2018-01-11|1971.76
#2018-01-12|2012.72
#2018-01-15|1921.26
#2018-01-16|1965.60
#2018-01-17|1993.25
#2018-01-18|1993.24
#2018-01-19|1943.24
#2018-01-22|2012.25
#2018-01-23|2008.08
#2018-01-24|2032.04
#2018-01-25|2011.41
#2018-01-26|2016.77
#2018-01-29|1998.80
#2018-01-30|1983.02
#2018-01-31|2001.58
#2018-02-01|2046.65
#2018-02-02|1992.88
#2018-02-05|1949.66
#2018-02-06|1943.64
#2018-02-07|1927.03
#2018-02-08|1874.59
#2018-02-09|1875.29
#2018-02-12|1896.98
#2018-02-13|1905.69
#2018-02-14|1918.18
#2018-02-15|1988.61
#2018-02-16|2011.34
#2018-02-19|2007.65
#2018-02-20|1945.72
#2018-02-21|2015.83
#2018-02-22|2024.28
#2018-02-23|2055.86
#2018-02-26|2056.89
#2018-02-27|2051.86
#2018-02-28|2103.53
#2018-03-01|2071.36
#2018-03-02|2024.01
#2018-03-05|2021.27
#2018-03-06|2032.65
#2018-03-07|2014.67
#2018-03-08|2017.18
#2018-03-09|2070.54
#2018-03-12|2064.69
#2018-03-13|2066.67
#2018-03-14|2058.71
#2018-03-15|2085.92
#2018-03-16|2066.68
#2018-03-19|2034.80
#2018-03-20|2060.58
#2018-03-21|2087.21
#2018-03-22|2072.68
#2018-03-23|2038.73
#2018-03-26|2009.94
#2018-03-27|2001.13
#2018-03-28|1957.11
#2018-03-29|2002.01
#2018-03-30|2016.63
#2018-04-02|2002.50
#2018-04-03|2009.93
#2018-04-04|1988.18
#2018-04-05|1989.68
#2018-04-06|1993.87
#2018-04-09|1938.15
#2018-04-10|1894.56
#2018-04-11|1888.43
#2018-04-12|1948.73
#2018-04-13|1956.03
#2018-04-16|1958.52
#2018-04-17|1925.91
#2018-04-18|2038.00
#2018-04-19|2068.38
#2018-04-20|2059.34
#2018-04-23|2041.40
#2018-04-24|2036.65
#2018-04-25|1975.62
#2018-04-26|1993.72
#2018-04-27|1972.29
#2018-04-30|1868.36
#2018-05-01|1852.53
#2018-05-02|1886.59
#2018-05-03|1845.97
#2018-05-04|1784.25
#2018-05-07|1693.15
#2018-05-08|1690.11
#2018-05-09|1740.80
#2018-05-10|1763.54
#2018-05-11|1741.25
#2018-05-14|1792.60
#2018-05-15|1744.85
#2018-05-16|1805.03
#2018-05-17|1789.16
#2018-05-18|1758.40
#2018-05-21|1741.13
#2018-05-22|1735.66
#2018-05-23|1613.58
#2018-05-24|1619.49
#2018-05-25|1710.65
#2018-05-28|1811.15
#2018-05-29|1839.82
#2018-05-30|1848.19
#2018-05-31|1778.41
#2018-06-01|1753.48
#2018-06-04|1765.19
#2018-06-05|1736.77
#2018-06-06|1716.61
#2018-06-07|1788.87
#2018-06-08|1677.83
#2018-06-11|1703.64
#2018-06-12|1672.79
#2018-06-13|1622.48
#2018-06-14|1612.32
#2018-06-15|1594.60
#2018-06-18|1572.64
#2018-06-19|1627.35
#2018-06-20|1589.52
#2018-06-21|1591.05
#2018-06-22|1606.35
#2018-06-25|1602.36
#2018-06-26|1643.23
#2018-06-27|1653.88
#2018-06-28|1659.48
#2018-06-29|1666.29
#2018-07-02|1664.42
#2018-07-03|1679.10
#2018-07-04|1675.48
#2018-07-05|1746.57
#2018-07-06|1748.02
#2018-07-09|1761.59
#2018-07-10|1710.31
#2018-07-11|1631.39
#2018-07-12|1550.45
#2018-07-13|1542.66
#2018-07-16|1544.08
#2018-07-17|1620.51
#2018-07-18|1647.78
#2018-07-19|1657.07
#2018-07-20|1663.97
#2018-07-23|1689.97
#2018-07-24|1584.70
#2018-07-25|1645.31
#2018-07-26|1632.86
#2018-07-27|1645.52
#2018-07-30|1643.58
#2018-07-31|1642.98
#2018-08-01|1686.00
#2018-08-02|1646.71
#2018-08-03|1661.48
#2018-08-06|1626.16
#2018-08-07|1640.58
#2018-08-08|1649.55
#2018-08-09|1638.69
#2018-08-10|1383.95
#2018-08-13|1266.10
#2018-08-14|1320.98
#2018-08-15|1390.32
#2018-08-16|1364.56
#2018-08-17|1356.82
#2018-08-20|1338.17
#2018-08-21|1360.20
#2018-08-22|1366.77
#2018-08-23|1353.14
#2018-08-24|1366.86
#2018-08-27|1384.84
#2018-08-28|1413.31
#2018-08-29|1347.07
#2018-08-30|1282.91
#2018-08-31|1327.04
#2018-09-03|1349.05
#2018-09-04|1301.62
#2018-09-05|1312.38
#2018-09-06|1297.78
#2018-09-07|1330.57
#2018-09-10|1303.54
#2018-09-11|1311.19
#2018-09-12|1330.31
#2018-09-13|1376.96
#2018-09-14|1355.65
#2018-09-17|1337.24
#2018-09-18|1324.62
#2018-09-19|1366.45
#2018-09-20|1364.92
#2018-09-21|1373.83
#2018-09-24|1394.02
#2018-09-25|1378.02
#2018-09-26|1371.18
#2018-09-27|1413.04
#2018-09-28|1386.94
#2018-10-01|1396.82
#2018-10-02|1397.97
#2018-10-03|1373.99
#2018-10-04|1327.58
#2018-10-05|1346.33
#2018-10-08|1334.10
#2018-10-09|1360.81
#2018-10-10|1330.93
#2018-10-11|1333.43
#2018-10-12|1391.84
#2018-10-15|1443.56
#2018-10-16|1445.81
#2018-10-17|1455.58
#2018-10-18|1421.84
#2018-10-19|1384.25
#2018-10-22|1348.08
#2018-10-23|1304.49
#2018-10-24|1283.29
#2018-10-25|1321.57
#2018-10-26|1270.35
#2018-10-29|1285.78
#2018-10-30|1268.46
#2018-10-31|1272.37
#2018-11-01|1292.74
#2018-11-02|1362.27
#2018-11-05|1391.52
#2018-11-06|1356.73
#2018-11-07|1347.44
#2018-11-08|1308.08
#2018-11-09|1304.96
#2018-11-12|1271.42
#2018-11-13|1280.99
#2018-11-14|1308.70
#2018-11-15|1317.17
#2018-11-16|1322.37
#2018-11-19|1330.19
#2018-11-20|1258.10
#2018-11-21|1301.57
#2018-11-22|1290.08
#2018-11-23|1287.85
#2018-11-26|1295.47
#2018-11-27|1254.27
#2018-11-28|1266.30
#2018-11-29|1273.24
#2018-11-30|1260.63
#2018-12-03|1296.02
#2018-12-04|1242.78
#2018-12-05|1286.50
#2018-12-06|1239.84
#2018-12-07|1267.92
#2018-12-10|1222.16
#2018-12-11|1208.31
#2018-12-12|1193.67
#2018-12-13|1241.67
#2018-12-14|1208.14
#2018-12-17|1201.02
#2018-12-18|1207.36
#2018-12-19|1244.84
#2018-12-20|1223.48
#2018-12-21|1208.74
#2018-12-24|1208.15
#2018-12-25|1197.59
#2018-12-26|1193.48
#2018-12-27|1183.37
#2018-12-28|1178.92
#2018-12-31|1183.03
#2019-01-01|1183.03
#2019-01-02|1143.54
#2019-01-03|1125.12
#2019-01-04|1177.40
#2019-01-07|1179.28
#2019-01-08|1169.58
#2019-01-09|1202.60
#2019-01-10|1209.13
#2019-01-11|1181.28
#2019-01-14|1191.59
#2019-01-15|1207.87
#2019-01-16|1216.76
#2019-01-17|1216.40
#2019-01-18|1263.64
#2019-01-21|1289.82
#2019-01-22|1326.01
#2019-01-23|1331.55
#2019-01-24|1362.27
#2019-01-25|1367.39
#2019-01-28|1325.97
#2019-01-29|1374.63
#2019-01-30|1359.39
#2019-01-31|1381.00
#2019-02-01|1341.04
#2019-02-04|1332.45
#2019-02-05|1330.94
#2019-02-06|1326.38
#2019-02-07|1342.90
#2019-02-08|1325.78
#2019-02-11|1342.81
#2019-02-12|1336.24
#2019-02-13|1317.44
#2019-02-14|1327.01
#2019-02-15|1324.44
#2019-02-18|1332.72
#2019-02-19|1362.02
#2019-02-20|1338.08
#2019-02-21|1346.04
#2019-02-22|1388.88
#2019-02-25|1383.53
#2019-02-26|1411.21
#2019-02-27|1406.06
#2019-02-28|1394.66
#2019-03-01|1355.03
#2019-03-04|1348.27
#2019-03-05|1320.14
#2019-03-06|1315.93
#2019-03-07|1281.11
#2019-03-08|1277.60
#2019-03-11|1284.32
#2019-03-12|1284.69
#2019-03-13|1280.31
#2019-03-14|1304.41
#2019-03-15|1337.13
#2019-03-18|1344.05
#2019-03-19|1343.10
#2019-03-20|1317.96
#2019-03-21|1305.90
#2019-03-22|1209.28
#2019-03-25|1276.67
#2019-03-26|1278.92
#2019-03-27|1249.53
#2019-03-28|1257.80
#2019-03-29|1230.27
#2019-04-01|1264.94
#2019-04-02|1216.21
#2019-04-03|1232.57
#2019-04-04|1285.30
#2019-04-05|1271.05
#2019-04-08|1238.19
#2019-04-09|1270.72
#2019-04-10|1255.86
#2019-04-11|1221.98
#2019-04-12|1233.50
#2019-04-15|1195.24
#2019-04-16|1202.64
#2019-04-17|1224.99
#2019-04-18|1211.96
#2019-04-19|1210.99
#2019-04-22|1198.73
#2019-04-23|1196.85
#2019-04-24|1179.06
#2019-04-25|1146.37
#2019-04-26|1130.76
#2019-04-29|1159.28
#2019-04-30|1166.13
#2019-05-01|1169.94
#2019-05-02|1155.90
#2019-05-03|1156.55
#2019-05-06|1137.48
#2019-05-07|1117.92
#2019-05-08|1111.62
#2019-05-09|1096.49
#2019-05-10|1145.81
#2019-05-13|1122.80
#2019-05-14|1170.02
#2019-05-15|1155.29
#2019-05-16|1145.91
#2019-05-17|1136.05
#2019-05-20|1144.79
#2019-05-21|1115.45
#2019-05-22|1084.14
#2019-05-23|1090.73
#2019-05-24|1107.76
#2019-05-27|1094.97
#2019-05-28|1108.17
#2019-05-29|1116.44
#2019-05-30|1163.73
#2019-05-31|1171.47
#2019-06-03|1171.46
#2019-06-04|1189.47
#2019-06-05|1198.37
#2019-06-06|1186.43
#2019-06-07|1213.82
#2019-06-10|1245.82
#2019-06-11|1232.32
#2019-06-12|1234.02
#2019-06-13|1196.13
#2019-06-14|1187.57
#2019-06-17|1196.13
#2019-06-18|1214.19
#2019-06-19|1203.44
#2019-06-20|1220.52
#2019-06-21|1221.54
#2019-06-24|1226.69
#2019-06-25|1238.26
#2019-06-26|1236.47
#2019-06-27|1261.01
#2019-06-28|1257.21
#2019-07-01|1306.38
#2019-07-02|1299.66
#2019-07-03|1283.26
#2019-07-04|1289.82
#2019-07-05|1255.85
#2019-07-08|1222.39
#2019-07-09|1185.73
#2019-07-10|1192.90
#2019-07-11|1226.13
#2019-07-12|1183.67
#2019-07-15|1193.57
#2019-07-16|1212.09
#2019-07-17|1242.34
#2019-07-18|1255.27
#2019-07-19|1290.02
#2019-07-22|1275.21
#2019-07-23|1275.36
#2019-07-24|1280.42
#2019-07-25|1271.27
#2019-07-26|1284.78
#2019-07-29|1294.53
#2019-07-30|1289.96
#2019-07-31|1271.14
#2019-08-01|1259.43
#2019-08-02|1239.17
#2019-08-05|1228.74
#2019-08-06|1235.80
#2019-08-07|1205.87
#2019-08-08|1204.25
#2019-08-09|1201.38
#2019-08-12|1189.83
#2019-08-13|1182.73
#2019-08-14|1176.44
#2019-08-15|1142.41
#2019-08-16|1129.04
#2019-08-19|1103.01
#2019-08-20|1108.66
#2019-08-21|1090.47
#2019-08-22|1093.82
#2019-08-23|1117.59
#2019-08-26|1115.64
#2019-08-27|1116.37
#2019-08-28|1111.98
#2019-08-29|1112.23
#2019-08-30|1114.76
#2019-09-02|1127.33
#2019-09-03|1148.69
#2019-09-04|1167.91
#2019-09-05|1171.56
#2019-09-06|1157.05
#2019-09-09|1174.13
#2019-09-10|1177.69
#2019-09-11|1192.05
#2019-09-12|1216.56
#2019-09-13|1220.67
#2019-09-16|1197.27
#2019-09-17|1199.98
#2019-09-18|1213.40
#2019-09-19|1178.98
#2019-09-20|1164.30
#2019-09-23|1152.16
#2019-09-24|1172.80
#2019-09-25|1192.01
#2019-09-26|1182.32
#2019-09-27|1209.97
#2019-09-30|1219.06
#2019-10-01|1196.33
#2019-10-02|1193.35
#2019-10-03|1180.15
#2019-10-04|1189.51
#2019-10-07|1162.92
#2019-10-08|1150.44
#2019-10-09|1128.21
#2019-10-10|1147.52
#2019-10-11|1156.64
#2019-10-14|1112.74
#2019-10-15|1130.68
#2019-10-16|1126.32
#2019-10-17|1125.48
#2019-10-18|1156.67
#2019-10-21|1136.78
#2019-10-22|1140.97
#2019-10-23|1177.97
#2019-10-24|1174.82
#2019-10-25|1174.52
#2019-10-28|1177.44
#2019-10-29|1174.97
#2019-10-30|1176.66
#2019-10-31|1170.14
#2019-11-01|1165.72
#2019-11-04|1189.61
#2019-11-05|1195.89
#2019-11-06|1200.69
#2019-11-07|1244.66
#2019-11-08|1243.18
#2019-11-11|1244.12
#2019-11-12|1262.01
#2019-11-13|1272.73
#2019-11-14|1255.12
#2019-11-15|1279.49
#2019-11-18|1302.96
#2019-11-19|1314.25
#2019-11-20|1305.99
#2019-11-21|1302.03
#2019-11-22|1308.28
#2019-11-25|1303.17
#2019-11-26|1314.59
#2019-11-27|1297.48
#2019-11-28|1317.87
#2019-11-29|1332.39
#2019-12-02|1366.16
#2019-12-03|1342.33
#2019-12-04|1358.15
#2019-12-05|1353.51
#2019-12-06|1346.12
#2019-12-09|1350.79
#2019-12-10|1350.11
#2019-12-11|1348.27
#2019-12-12|1394.80
#2019-12-13|1380.46
#2019-12-16|1377.04
#2019-12-17|1370.55
#2019-12-18|1351.14
#2019-12-19|1353.74
#2019-12-20|1374.31
#2019-12-23|1383.50
#2019-12-24|1389.58
#2019-12-25|1385.76
#2019-12-26|1391.35
#2019-12-27|1395.13
#2019-12-30|1409.97
#2019-12-31|1412.97
#2020-01-01|1412.97
#2020-01-02|1436.19
#2020-01-03|1402.85
#2020-01-06|1388.99
#2020-01-07|1399.07
#2020-01-08|1402.71
#2020-01-09|1475.99
#2020-01-10|1476.52
#2020-01-13|1515.01
#2020-01-14|1518.73
#2020-01-15|1491.79
#2020-01-16|1486.59
#2020-01-17|1490.43
#2020-01-20|1525.80
#2020-01-21|1533.51
#2020-01-22|1528.75
#2020-01-23|1520.00
#2020-01-24|1516.14
#2020-01-27|1488.12
#2020-01-28|1488.55
#2020-01-29|1487.92
#2020-01-30|1472.73
#2020-01-31|1475.38
#2020-02-03|1460.65
#2020-02-04|1492.41
#2020-02-05|1486.00
#2020-02-06|1482.66
#2020-02-07|1463.13
#2020-02-10|1434.75
#2020-02-11|1457.53
#2020-02-12|1442.99
#2020-02-13|1452.89
#2020-02-14|1458.20
#2020-02-17|1467.89
#2020-02-18|1449.60
#2020-02-19|1431.68
#2020-02-20|1402.16
#2020-02-21|1438.30
#2020-02-24|1414.82
#2020-02-25|1403.96
#2020-02-26|1424.06
#2020-02-27|1359.21
#2020-02-28|1293.00
#2020-03-02|1312.74
#2020-03-03|1378.96
#2020-03-04|1346.61
#2020-03-05|1380.06
#2020-03-06|1381.58
#2020-03-09|1295.10
#2020-03-10|1273.78
#2020-03-11|1236.36
#2020-03-12|1147.72
#2020-03-13|1160.17
#2020-03-16|1051.87
#2020-03-17|1038.76
#2020-03-18|1026.66
#2020-03-19|1039.22
#2020-03-20|1057.44
#2020-03-23|1023.51
#2020-03-24|1110.60
#2020-03-25|1091.59
#2020-03-26|1113.32
#2020-03-27|1057.24
#2020-03-30|1049.25
#2020-03-31|1056.55
#2020-04-01|1070.11
#2020-04-02|1090.41
#2020-04-03|1071.75
#2020-04-06|1091.67
#2020-04-07|1079.88
#2020-04-08|1067.06
#2020-04-09|1104.06
#2020-04-10|1103.01
#2020-04-13|1075.02
#2020-04-14|1108.97
#2020-04-15|1085.33
#2020-04-16|1096.80
#2020-04-17|1116.55
#2020-04-20|1132.69
#2020-04-21|1111.11
#2020-04-22|1106.78
#2020-04-23|1116.06
#2020-04-24|1104.90
#2020-04-27|1122.52
#2020-04-28|1101.81
#2020-04-29|1130.61
#2020-04-30|1113.57
#2020-05-01|1107.07
#2020-05-04|1076.81
#2020-05-05|1076.96
#2020-05-06|1093.20
#2020-05-07|1102.38
#2020-05-08|1101.15
#2020-05-11|1095.30
#2020-05-12|1123.77
#2020-05-13|1133.24
#2020-05-14|1123.09
#2020-05-15|1121.98
#2020-05-18|1133.06
#2020-05-19|1149.34
#2020-05-20|1152.25
#2020-05-21|1164.08
#2020-05-22|1151.40
#2020-05-25|1151.91
#2020-05-26|1168.07
#2020-05-27|1171.35
#2020-05-28|1164.26
#2020-05-29|1154.50
#2020-06-01|1173.59
#2020-06-02|1199.40
#2020-06-03|1213.74
#2020-06-04|1226.25
#2020-06-05|1227.84
#2020-06-08|1227.64
#2020-06-09|1218.69
#2020-06-10|1228.22
#2020-06-11|1228.89
#2020-06-12|1229.26
#2020-06-15|1214.84
#2020-06-16|1218.53
#2020-06-17|1208.03
#2020-06-18|1233.23
#2020-06-19|1237.54
#2020-06-22|1251.85
#2020-06-23|1255.94
#2020-06-24|1262.56
#2020-06-25|1258.95
#2020-06-26|1263.78
#2020-06-29|1269.36
#2020-06-30|1286.79
#2020-07-01|1271.31
#2020-07-02|1307.85
#2020-07-03|1277.36
#2020-07-06|1302.46
#2020-07-07|1311.45
#2020-07-08|1318.24
#2020-07-09|1302.47
#2020-07-10|1281.73
#2020-07-13|1324.29
#2020-07-14|1315.10
#2020-07-15|1316.25
#2020-07-16|1326.60
#2020-07-17|1327.49
#2020-07-20|1329.41
#2020-07-21|1307.03
#2020-07-22|1307.48
#2020-07-23|1307.67
#2020-07-24|1312.68
#2020-07-27|1322.25
#2020-07-28|1250.64
#2020-07-29|1226.76
#2020-07-30|1200.13
#2020-07-31|1199.36
#2020-08-03|1200.35
#2020-08-04|1178.75
#2020-08-05|1202.81
#2020-08-06|1128.94
#2020-08-07|1168.45
#2020-08-10|1174.96
#2020-08-11|1199.95
#2020-08-12|1200.27
#2020-08-13|1182.39
#2020-08-14|1161.38
#2020-08-17|1175.31
#2020-08-18|1180.44
#2020-08-19|1253.23
#2020-08-20|1271.01
#2020-08-21|1237.17
#2020-08-24|1227.81
#2020-08-25|1200.37
#2020-08-26|1201.48
#2020-08-27|1216.70
#2020-08-28|1220.68
#2020-08-31|1195.76
#2020-09-01|1191.79
#2020-09-02|1185.67
#2020-09-03|1178.50
#2020-09-04|1184.28
#2020-09-07|1200.86
#2020-09-08|1194.13
#2020-09-09|1227.43
#2020-09-10|1222.46
#2020-09-11|1226.30
#2020-09-14|1234.77
#2020-09-15|1243.89
#2020-09-16|1237.99
#2020-09-17|1240.93
#2020-09-18|1239.71
#2020-09-21|1200.84
#2020-09-22|1215.73
#2020-09-23|1201.37
#2020-09-24|1221.04
#2020-09-25|1219.70
#2020-09-28|1209.12
#2020-09-29|1202.65
#2020-09-30|1246.93
#2020-10-01|1246.78
#2020-10-02|1254.27
#2020-10-05|1270.43
#2020-10-06|1256.85
#2020-10-07|1243.42
#2020-10-08|1231.40
#2020-10-09|1265.13
#2020-10-12|1266.18
#2020-10-13|1253.49
#2020-10-14|1283.24
#2020-10-15|1257.06
#2020-10-16|1263.99
#2020-10-19|1256.12
#2020-10-20|1264.36
#2020-10-21|1282.38
#2020-10-22|1239.85
#2020-10-23|1250.53
#2020-10-26|1206.86
#2020-10-27|1184.53
#2020-10-28|1134.06
#2020-10-29|1132.76
#2020-10-30|1127.41
#2020-11-02|1154.49
#2020-11-03|1161.58
#2020-11-04|1185.40
#2020-11-05|1175.94
#2020-11-06|1200.98
#2020-11-09|1305.71
#2020-11-10|1330.53
#2020-11-11|1398.57
#2020-11-12|1410.11
#2020-11-13|1422.30
#2020-11-16|1397.03
#2020-11-17|1383.66
#2020-11-18|1484.40
#2020-11-19|1500.91
#2020-11-20|1485.63
#2020-11-23|1435.24
#2020-11-24|1456.54
#2020-11-25|1463.94
#2020-11-26|1489.69
#2020-11-27|1500.84
#2020-11-30|1429.89
#2020-12-01|1453.87
#2020-12-02|1476.87
#2020-12-03|1497.46
#2020-12-04|1506.90
#2020-12-07|1582.88
#2020-12-08|1660.17
#2020-12-09|1647.42
#2020-12-10|1632.98
#2020-12-11|1709.15
#2020-12-14|1709.88
#2020-12-15|1726.89
#2020-12-16|1726.57
#2020-12-17|1755.02
#2020-12-18|1744.44
#2020-12-21|1690.08
#2020-12-22|1768.96
#2020-12-23|1792.29
#2020-12-24|1829.36
#2020-12-25|1827.89
#2020-12-28|1885.55
#2020-12-29|1952.07
#2020-12-30|1984.12
#2020-12-31|1945.49
#2021-01-01|1945.49
#2021-01-04|1962.42
#2021-01-05|1968.23
#2021-01-06|1993.48
#2021-01-07|1985.62
#2021-01-08|2044.48
#2021-01-11|2002.66
#2021-01-12|2041.64
#2021-01-13|2053.38
#2021-01-14|2039.67
#2021-01-15|2035.97
#2021-01-18|2124.62
#2021-01-19|2097.55
#2021-01-20|2120.15
#2021-01-21|2077.48
#2021-01-22|2043.65
#2021-01-25|2064.18
#2021-01-26|2081.13
#2021-01-27|1978.10
#2021-01-28|2034.38
#2021-01-29|2013.32
#2021-02-01|2071.85
#2021-02-02|2094.27
#2021-02-03|2106.51
#2021-02-04|2123.94
#2021-02-05|2149.06
#2021-02-08|2187.59
#2021-02-09|2206.67
#2021-02-10|2209.72
#2021-02-11|2237.17
#2021-02-12|2227.17
#2021-02-15|2282.39
#2021-02-16|2219.18
#2021-02-17|2211.12
#2021-02-18|2225.52
#2021-02-19|2242.71
#2021-02-22|2177.90
#2021-02-23|2154.24
#2021-02-24|2078.97
#2021-02-25|2109.51
#2021-02-26|2035.36
#2021-03-01|2161.05
#2021-03-02|2115.05
#2021-03-03|2154.62
#2021-03-04|2203.69
#2021-03-05|2171.02
#2021-03-08|2162.11
#2021-03-09|2208.48
#2021-03-10|2282.98
#2021-03-11|2274.75
#2021-03-12|2260.58
#2021-03-15|2260.77
#2021-03-16|2294.98
#2021-03-17|2242.25
#2021-03-18|2328.05
#2021-03-19|2307.97
#2021-03-22|1908.87
#2021-03-23|1967.85
#2021-03-24|2061.61
#2021-03-25|2006.08
#2021-03-26|1963.20
#2021-03-29|1989.48
#2021-03-30|1993.59
#2021-03-31|2027.86
#2021-04-01|2098.49
#2021-04-02|2087.66
#2021-04-05|2128.86
#2021-04-06|2101.12
#2021-04-07|2093.11
#2021-04-08|2108.14
#2021-04-09|2094.17
#2021-04-12|2087.03
#2021-04-13|2126.46
#2021-04-14|2200.00
#2021-04-15|2232.01
#2021-04-16|2236.37
#2021-04-19|2204.82
#2021-04-20|2180.03
#2021-04-21|2109.52
#2021-04-22|2093.88
#2021-04-23|2075.43
#2021-04-26|2199.46
#2021-04-27|2242.68
#2021-04-28|2197.74
#2021-04-29|2248.61
#2021-04-30|2267.64
#2021-05-03|2308.27
#2021-05-04|2352.93
#2021-05-05|2329.46
#2021-05-06|2394.79
#2021-05-07|2406.02
#2021-05-10|2448.16
#2021-05-11|2406.58
#2021-05-12|2346.10
#2021-05-13|2328.44
#2021-05-14|2343.53
#2021-05-17|2357.48
#2021-05-18|2344.77
#2021-05-19|2333.38
#2021-05-20|2285.78
#2021-05-21|2297.56
#2021-05-24|2317.26
#2021-05-25|2195.23
#2021-05-26|2264.01
#2021-05-27|2238.16
#2021-05-28|2228.41
#2021-05-31|2234.10
#2021-06-01|2258.55
#2021-06-02|2232.52
#2021-06-03|2182.81
#2021-06-04|2178.45
#2021-06-07|2204.42
#2021-06-08|2205.24
#2021-06-09|2197.75
#2021-06-10|2236.20
#2021-06-11|2267.79
#2021-06-14|2240.25
#2021-06-15|2172.77
#2021-06-16|2146.07
#2021-06-17|2083.06
#2021-06-18|2004.00
#2021-06-21|2008.72
#2021-06-22|2033.50
#2021-06-23|2023.73
#2021-06-24|2025.90
#2021-06-25|1986.88
#2021-06-28|1977.39
#2021-06-29|1983.30
#2021-06-30|1950.11
#2021-07-01|1977.15
#2021-07-02|1969.86
#2021-07-05|1994.19
#2021-07-06|1968.61
#2021-07-07|1981.11
#2021-07-08|1944.63
#2021-07-09|1976.15
#2021-07-12|1956.59
#2021-07-13|1960.27
#2021-07-14|2014.13
#2021-07-15|2022.35
#2021-07-16|2026.58
#2021-07-19|1996.78
#2021-07-20|2000.63
#2021-07-21|1993.12
#2021-07-22|1998.59
#2021-07-23|2000.40
#2021-07-26|2000.78
#2021-07-27|2034.31
#2021-07-28|2049.08
#2021-07-29|2156.89
#2021-07-30|2167.33
#2021-08-02|2189.73
#2021-08-03|2176.94
#2021-08-04|2167.11
#2021-08-05|2190.95
#2021-08-06|2185.99
#2021-08-09|2167.93
#2021-08-10|2145.12
#2021-08-11|2078.82
#2021-08-12|2152.94
#2021-08-13|2170.52
#2021-08-16|2187.62
#2021-08-17|2201.97
#2021-08-18|2153.64
#2021-08-19|2099.62
#2021-08-20|2119.77
#2021-08-23|2152.05
#2021-08-24|2163.18
#2021-08-25|2155.36
#2021-08-26|2136.94
#2021-08-27|2179.71
#2021-08-30|2174.76
#2021-08-31|2200.32
#2021-09-01|2193.08
#2021-09-02|2194.39
#2021-09-03|2174.88
#2021-09-06|2180.86
#2021-09-07|2134.11
#2021-09-08|2076.07
#2021-09-09|2105.45
#2021-09-10|2100.59
#2021-09-13|2101.78
#2021-09-14|2076.52
#2021-09-15|2050.63
#2021-09-16|2008.56
#2021-09-17|1965.48
#2021-09-20|1909.65
#2021-09-21|1880.38
#2021-09-22|1938.28
#2021-09-23|1916.27
#2021-09-24|1876.52
#2021-09-27|1897.26
#2021-09-28|1867.95
#2021-09-29|1866.60
#2021-09-30|1881.28
#2021-10-01|1889.90
#2021-10-04|1873.81
#2021-10-05|1858.18
#2021-10-06|1822.06
#2021-10-07|1888.16
#2021-10-08|1880.66
#2021-10-11|1918.33
#2021-10-12|1907.25
#2021-10-13|1877.16
#2021-10-14|1856.85
#2021-10-15|1864.46
#2021-10-18|1882.91
#2021-10-19|1883.93
#2021-10-20|1910.57
#2021-10-21|1906.78
#2021-10-22|1919.27
#2021-10-25|1968.73
#2021-10-26|2011.45
#2021-10-27|2018.28
#2021-10-28|2011.27
#2021-10-29|1994.56
#2021-11-01|2019.03
#2021-11-02|1962.38
#2021-11-03|1922.72
#2021-11-04|1930.53
#2021-11-05|1927.34
#2021-11-08|1983.51
#2021-11-09|1999.54
#2021-11-10|1966.73
#2021-11-11|1975.12
#2021-11-12|1966.79
#2021-11-15|2014.82
#2021-11-16|1926.90
#2021-11-17|1904.07
#2021-11-18|1862.26
#2021-11-19|1861.99
#2021-11-22|1873.65
#2021-11-23|1743.66
#2021-11-24|1837.24
#2021-11-25|1879.89
#2021-11-26|1800.43
#2021-11-29|1780.35
#2021-11-30|1736.31
#2021-12-01|1803.43
#2021-12-02|1754.52
#2021-12-03|1778.80
#2021-12-06|1774.07
#2021-12-07|1874.89
#2021-12-08|1873.64
#2021-12-09|1918.03
#2021-12-10|1932.23
#2021-12-13|2052.77
#2021-12-14|2035.85
#2021-12-15|2002.83
#2021-12-16|2015.83
#2021-12-17|1770.43
#2021-12-20|1607.32
#2021-12-21|2045.28
#2021-12-22|1941.11
#2021-12-23|2143.44
#2021-12-24|2206.35
#2021-12-27|2330.48
#2021-12-28|2219.70
#2021-12-29|2140.70
#2021-12-30|2039.09
#2021-12-31|1987.70
#2022-01-03|2083.56
#2022-01-04|2071.67
#2022-01-05|2104.52
#2022-01-06|2068.76
#2022-01-07|2100.12
#2022-01-10|2105.67
#2022-01-11|2140.41
#2022-01-12|2204.90
#2022-01-13|2196.67
#2022-01-14|2192.77
#2022-01-17|2180.97
#2022-01-18|2018.78
#2022-01-19|2094.84
#2022-01-20|2072.70
#2022-01-21|2061.36
#2022-01-24|1927.42
#2022-01-25|1952.08
#2022-01-26|1938.83
#2022-01-27|1959.64
#2022-01-28|1952.36
#2022-01-31|1988.32
#2022-02-01|2018.67
#2022-02-02|1963.37
#2022-02-03|1920.26
#2022-02-04|1906.00
#2022-02-07|1998.14
#2022-02-08|1987.37
#2022-02-09|2054.95
#2022-02-10|2041.40
#2022-02-11|2041.64
#2022-02-14|1950.81
#2022-02-15|1988.89
#2022-02-16|1991.04
#2022-02-17|1971.66
#2022-02-18|1982.75
#2022-02-21|1996.59
#2022-02-22|1949.33
#2022-02-23|2013.62
#2022-02-24|1827.36
#2022-02-25|1983.42
#2022-02-28|1987.09
#2022-03-01|2054.02
#2022-03-02|2080.49
#2022-03-03|2147.51
#2022-03-04|2090.11
#2022-03-07|2101.70
#2022-03-08|2097.57
#2022-03-09|2099.49
#2022-03-10|2105.36
#2022-03-11|2087.51
#2022-03-14|2092.51
#2022-03-15|2084.99
#2022-03-16|2100.71
#2022-03-17|2157.40
#2022-03-18|2170.15
#2022-03-21|2188.51
#2022-03-22|2277.35
#2022-03-23|2272.81
#2022-03-24|2274.86
#2022-03-25|2279.77
#2022-03-28|2263.31
#2022-03-29|2280.27
#2022-03-30|2282.39
#2022-03-31|2282.25
#2022-04-01|2325.61
#2022-04-04|2393.57
#2022-04-05|2407.19
#2022-04-06|2397.87
#2022-04-07|2420.10
#2022-04-08|2430.59
#2022-04-11|2468.40
#2022-04-12|2497.43
#2022-04-13|2552.91
#2022-04-14|2534.05
#2022-04-15|2535.66
#2022-04-18|2530.85
#2022-04-19|2555.87
#2022-04-20|2562.72
#2022-04-21|2581.74
#2022-04-22|2460.78
#2022-04-25|2442.39
#2022-04-26|2366.23
#2022-04-27|2432.57
#2022-04-28|2380.31
#2022-04-29|2399.51
#2022-05-02|2395.84
#2022-05-03|2403.39
#2022-05-04|2408.50
#2022-05-05|2442.01
#2022-05-06|2418.25
#2022-05-09|2437.77
#2022-05-10|2462.81
#2022-05-11|2429.11
#2022-05-12|2296.76
#2022-05-13|2333.06
#2022-05-16|2263.88
#2022-05-17|2243.22
#2022-05-18|2223.47
#2022-05-19|2235.89
#2022-05-20|2204.77
#2022-05-23|2251.79
#2022-05-24|2240.37
#2022-05-25|2219.10
#2022-05-26|2258.77
#2022-05-27|2280.51
#2022-05-30|2347.95
#2022-05-31|2357.80
#2022-06-01|2408.75
#2022-06-02|2428.77
#2022-06-03|2417.85
#2022-06-06|2422.05
#2022-06-07|2383.24
#2022-06-08|2262.81
#2022-06-09|2245.73
#2022-06-10|2222.02
#2022-06-13|2103.44
#2022-06-14|2080.50
#2022-06-15|2093.85
#2022-06-16|2043.69
#2022-06-17|2057.46
#2022-06-20|2024.32
#2022-06-21|2054.45
#2022-06-22|2028.24
#2022-06-23|1995.57
#2022-06-24|2011.74
#2022-06-27|2094.09
#2022-06-28|2038.92
#2022-06-29|1960.90
#2022-06-30|1969.95
#2022-07-01|1973.24
#2022-07-04|1910.82
#2022-07-05|1906.28
#2022-07-06|1897.31
#2022-07-07|1852.99
#2022-07-08|1860.62
#2022-07-11|1855.61
#2022-07-12|1860.03
#2022-07-13|1814.49
#2022-07-14|1788.64
#2022-07-15|1797.02
#2022-07-18|1871.35
#2022-07-19|1908.26
#2022-07-20|1936.50
#2022-07-21|1893.65
#2022-07-22|1888.98
#2022-07-25|1898.86
#2022-07-26|1863.92
#2022-07-27|1840.38
#2022-07-28|1842.41
#2022-07-29|1872.38
#2022-08-01|1916.43
#2022-08-02|1903.19
#2022-08-03|1913.32
#2022-08-04|1962.15
#2022-08-05|1952.34
#2022-08-08|1988.54
#2022-08-09|1976.16
#2022-08-10|1981.26
#2022-08-11|1961.48
#2022-08-12|1951.37
#2022-08-15|1934.96
#2022-08-16|1950.17
#2022-08-17|1969.92
#2022-08-18|2035.22
#2022-08-19|2068.25
#2022-08-22|2077.81
#2022-08-23|2079.90
#2022-08-24|2009.12
#2022-08-25|2044.59
#2022-08-26|2088.93
#2022-08-29|2090.89
#2022-08-30|2090.34
#2022-08-31|2103.40
#2022-09-01|2048.51
#2022-09-02|2066.45
#2022-09-05|2190.33
#2022-09-06|2222.96
#2022-09-07|2195.46
#2022-09-08|2237.73
#2022-09-09|2320.83
#2022-09-12|2398.35
#2022-09-13|2211.36
#2022-09-14|2262.48
#2022-09-15|2216.47
#2022-09-16|2254.47
#2022-09-19|2124.67
#2022-09-20|2200.82
#2022-09-21|2195.69
#2022-09-22|2252.17
#2022-09-23|2222.09
#2022-09-26|2194.41
#2022-09-27|2176.59
#2022-09-28|2135.87
#2022-09-29|2101.65
#2022-09-30|2138.04
#2022-10-03|2265.74
#2022-10-04|2294.05
#2022-10-05|2319.25
#2022-10-06|2310.56
#2022-10-07|2333.26
#2022-10-10|2333.21
#2022-10-11|2312.46
#2022-10-12|2349.73
#2022-10-13|2360.50
#2022-10-14|2384.66
#2022-10-17|2466.04
#2022-10-18|2448.59
#2022-10-19|2436.07
#2022-10-20|2437.68
#2022-10-21|2436.77
#2022-10-24|2477.72
#2022-10-25|2437.55
#2022-10-26|2490.93
#2022-10-27|2445.37
#2022-10-28|2409.98
#2022-10-31|2437.33
#2022-11-01|2472.08
#2022-11-02|2508.10
#2022-11-03|2503.99
#2022-11-04|2612.31
#2022-11-07|2756.45
#2022-11-08|2770.20
#2022-11-09|2848.08
#2022-11-10|2991.45
#2022-11-11|3013.57
#2022-11-14|3180.33
#2022-11-15|3309.91
#2022-11-16|3430.50
#2022-11-17|3260.15
#2022-11-18|3142.49
#2022-11-21|3048.52
#2022-11-22|3303.26
#2022-11-23|3317.37
#2022-11-24|3265.11
#2022-11-25|3227.41
#2022-11-28|3278.75
#2022-11-29|3315.38
#2022-11-30|3341.07
#2022-12-01|3440.16
#2022-12-02|3374.04
#2022-12-05|3407.67
#2022-12-06|3450.83
#2022-12-07|3302.70
#2022-12-08|3285.46
#2022-12-09|3407.93
#2022-12-12|3538.07
#2022-12-13|3635.98
#2022-12-14|3492.99
#2022-12-15|3536.02
#2022-12-16|3536.14
#2022-12-19|3600.03
#2022-12-20|3679.20
#2022-12-21|3757.00
#2022-12-22|3782.67
#2022-12-23|3777.45
#2022-12-26|3785.65
#2022-12-27|3727.92
#2022-12-28|3619.25
#2022-12-29|3663.98
#2022-12-30|3631.02
#2023-01-02|3754.44
#2023-01-03|3724.07
#2023-01-04|3676.02
#2023-01-05|3379.52
#2023-01-06|3561.28
#2023-01-09|3474.81
#2023-01-10|3340.55
#2023-01-11|3171.60
#2023-01-12|3373.54
#2023-01-13|3428.00
#2023-01-16|3548.30
#2023-01-17|3543.75
#2023-01-18|3551.73
#2023-01-19|3554.08
#2023-01-20|3586.07
#2023-01-23|3447.32
#2023-01-24|3406.80
#2023-01-25|3355.27
#2023-01-26|3322.79
#2023-01-27|3313.67
#2023-01-30|3273.19
#2023-01-31|3206.87
#2023-02-01|3082.72
#2023-02-02|3158.77
#2023-02-03|3237.49
#2023-02-06|3205.82
#2023-02-07|2953.78
#2023-02-08|2732.18
#2023-02-09|2954.09
#2023-02-10|2953.23
#2023-02-13|2951.70
#2023-02-14|2951.74
#2023-02-15|3244.93
#2023-02-16|3394.17
#2023-02-17|3473.84
#2023-02-20|3735.66
#2023-02-21|3777.52
#2023-02-22|3558.17
#2023-02-23|3526.24
#2023-02-24|3525.26
#2023-02-27|3543.69
#2023-02-28|3543.01
#2023-03-01|3568.18
#2023-03-02|3407.37
#2023-03-03|3382.58
#2023-03-06|3408.65
#2023-03-07|3371.16
#2023-03-08|3283.68
#2023-03-09|3312.68
#2023-03-10|3248.64
#2023-03-13|3228.42
#2023-03-14|3170.96
#2023-03-15|3088.94
#2023-03-16|3135.90
#2023-03-17|3048.09
#2023-03-20|2945.69
#2023-03-21|2887.98
#2023-03-22|2938.68
#2023-03-23|2988.93
#2023-03-24|2999.08
#2023-03-27|2955.35
#2023-03-28|2827.28
#2023-03-29|2889.81
#2023-03-30|2856.47
#2023-03-31|2815.79
#2023-04-03|2805.83
#2023-04-04|2851.54
#2023-04-05|2805.36
#2023-04-06|2769.35
#2023-04-07|2777.96
#2023-04-10|2887.80
#2023-04-11|2939.23
#2023-04-12|2941.47
#2023-04-13|2922.88
#2023-04-14|2884.57
#2023-04-17|2914.56
#2023-04-18|2874.84
#2023-04-19|2874.74
#2023-04-20|2840.61
#2023-04-21|2840.72
#2023-04-24|2827.32
#2023-04-25|2764.55
#2023-04-26|2664.47
#2023-04-27|2632.68
#2023-04-28|2578.27
#2023-05-01|2577.31
#2023-05-02|2476.91
#2023-05-03|2384.53
#2023-05-04|2395.82
#2023-05-05|2327.57
#2023-05-08|2377.84
#2023-05-09|2332.00
#2023-05-10|2273.61
#2023-05-11|2409.36
#2023-05-12|2390.38
#2023-05-15|2365.49
#2023-05-16|2516.03
#2023-05-17|2551.86
#2023-05-18|2434.72
#2023-05-19|2431.84
#2023-05-22|2454.02
#2023-05-23|2453.77
#2023-05-24|2423.87
#2023-05-25|2412.88
#2023-05-26|2482.07
#2023-05-29|2598.67
#2023-05-30|2617.37
#2023-05-31|2574.65
#2023-06-01|2586.28
#2023-06-02|2636.99
#2023-06-05|2707.22
#2023-06-06|2683.97
#2023-06-07|2570.70
#2023-06-08|2537.90
#2023-06-09|2576.46
#2023-06-12|2534.11
#2023-06-13|2449.60
#2023-06-14|2392.96
#2023-06-15|2452.60
#2023-06-16|2453.39
#2023-06-19|2337.70
#2023-06-20|2311.93
#2023-06-21|2260.69
#2023-06-22|2288.75
#2023-06-23|2297.06
#2023-06-26|2335.13
#2023-06-27|2309.59
#2023-06-28|2308.39
#2023-06-29|2308.62
#2023-06-30|2307.51
#2023-07-03|2444.89
#2023-07-04|2425.14
#2023-07-05|2447.18
#2023-07-06|2424.96
#2023-07-07|2452.76
#2023-07-10|2512.33
#2023-07-11|2521.37
#2023-07-12|2482.61
#2023-07-13|2451.28
#2023-07-14|2460.90
#2023-07-17|2489.02
#2023-07-18|2330.41
#2023-07-19|2376.00
#2023-07-20|2386.91
#2023-07-21|2343.99
#2023-07-24|2356.76
#2023-07-25|2334.11
#2023-07-26|2394.19
#2023-07-27|2404.93
#2023-07-28|2433.56
#2023-07-31|2532.53
#2023-08-01|2509.87
#2023-08-02|2500.53
#2023-08-03|2466.47
#2023-08-04|2498.17
#2023-08-07|2502.34
#2023-08-08|2505.40
#2023-08-09|2520.26
#2023-08-10|2387.14
#2023-08-11|2483.22
#2023-08-14|2521.88
#2023-08-15|2501.62
#2023-08-16|2512.08
#2023-08-17|2545.95
#2023-08-18|2458.50
#2023-08-21|2580.71
#2023-08-22|2554.73
#2023-08-23|2508.65
#2023-08-24|2556.01
#2023-08-25|2571.48
#2023-08-28|2596.46
#2023-08-29|2560.36
#2023-08-30|2551.04
#2023-08-31|2605.50
#2023-09-01|2642.28
#2023-09-04|2695.99
#2023-09-05|2786.25
#2023-09-06|2769.99
#2023-09-07|2843.20
#2023-09-08|2800.59
#2023-09-11|2779.13
#2023-09-12|2753.37
#2023-09-13|2660.16
#2023-09-14|2690.01
#2023-09-15|2670.79
#2023-09-18|2552.89
#2023-09-19|2546.04
#2023-09-20|2501.88
#2023-09-21|2560.32
#2023-09-22|2572.87
#2023-09-25|2660.83
#2023-09-26|2678.91
#2023-09-27|2627.41
#2023-09-28|2625.32
#2023-09-29|2658.45
#2023-10-02|2697.35
#2023-10-03|2700.86
#2023-10-04|2637.37
#2023-10-05|2685.89
#2023-10-06|2704.28
#2023-10-09|2598.10
#2023-10-10|2698.39
#2023-10-11|2684.32
#2023-10-12|2685.87
#2023-10-13|2641.21
#2023-10-16|2519.04
#2023-10-17|2614.90
#2023-10-18|2484.41
#2023-10-19|2456.11
#2023-10-20|2372.89
#2023-10-23|2444.30
#2023-10-24|2532.35
#2023-10-25|2315.41
#2023-10-26|2398.41
#2023-10-27|2376.82
#2023-10-30|2386.57
#2023-10-31|2313.03
#2023-11-01|2282.34
#2023-11-02|2317.98
#2023-11-03|2322.51
#2023-11-06|2328.23
#2023-11-07|2304.44
#2023-11-08|2279.13
#2023-11-09|2293.85
#2023-11-10|2278.45
#2023-11-13|2203.96
#2023-11-14|2234.76
#2023-11-15|2236.66
#2023-11-16|2247.10
#2023-11-17|2245.81
#2023-11-20|2306.15
#2023-11-21|2321.14
#2023-11-22|2294.88
#2023-11-23|2243.43
#2023-11-24|2271.65
#2023-11-27|2319.48
#2023-11-28|2332.44
#2023-11-29|2341.24
#2023-11-30|2325.95
#2023-12-01|2347.30
#2023-12-04|2368.57
#2023-12-05|2339.52
#2023-12-06|2242.59
#2023-12-07|2298.97
#2023-12-08|2280.03
#2023-12-11|2220.31
#2023-12-12|2200.15
#2023-12-13|2118.96
#2023-12-14|2172.65
#2023-12-15|2244.78
#2023-12-18|2185.50
#2023-12-19|2176.82
#2023-12-20|2110.37
#2023-12-21|2151.24
#2023-12-22|2073.66
#2023-12-25|1983.50
#2023-12-26|2009.02
#2023-12-27|1999.57
#2023-12-28|2050.25
#2023-12-29|2050.64
#2024-01-01|2050.64
#2024-01-02|2093.47
#2024-01-03|2027.89
#2024-01-04|2066.84
#2024-01-05|2065.62
#2024-01-08|2086.20
#2024-01-09|2035.15
#2024-01-10|2063.30
#2024-01-11|2034.40
#2024-01-12|2034.30
#2024-01-15|2042.15
#2024-01-16|2034.03
#2024-01-17|2009.93
#2024-01-18|2018.31
#2024-01-19|2029.09
#2024-01-22|2010.58
#2024-01-23|1984.55
#2024-01-24|1999.24
#2024-01-25|2053.16
#2024-01-26|2080.78
#2024-01-29|2100.21
#2024-01-30|2099.28
#2024-01-31|2102.62
#2024-02-01|2148.07
#2024-02-02|2132.59
#2024-02-05|2145.13
#2024-02-06|2168.32
#2024-02-07|2163.80
#2024-02-08|2209.53
#2024-02-09|2224.94
#2024-02-12|2259.47
#2024-02-13|2254.78
#2024-02-14|2257.66
#2024-02-15|2358.78
#2024-02-16|2405.28
#2024-02-19|2369.53
#2024-02-20|2382.38
#2024-02-21|2347.07
#2024-02-22|2347.07
#2024-02-23|2292.67
#2024-02-26|2273.24
#2024-02-27|2273.25
#2024-02-28|2243.43
#2024-02-29|2265.19
#2024-03-01|2269.75
#2024-03-04|2191.32
#2024-03-05|2188.34
#2024-03-06|2117.78
#2024-03-07|2178.20
#2024-03-08|2194.81
#2024-03-11|2179.55
#2024-03-12|2135.95
#2024-03-13|2090.85
#2024-03-14|2081.08
#2024-03-15|2059.79
#2024-03-18|2020.91
#2024-03-19|2031.45
#2024-03-20|2033.37
#2024-03-21|2086.79
#2024-03-22|2086.95
#2024-03-25|2064.22
#2024-03-26|1969.66
#2024-03-27|1946.24
#2024-03-28|1994.74
#2024-03-29|2011.26
#2024-04-01|1951.20
#2024-04-02|1887.19
#2024-04-03|1860.32
#2024-04-04|1878.79
#2024-04-05|1986.88
#2024-04-08|2034.06
#2024-04-09|2050.96
#2024-04-10|2047.23
#2024-04-11|2046.28
#2024-04-12|2043.37
#2024-04-15|2005.01
#2024-04-16|1974.05
#2024-04-17|1943.67
#2024-04-18|1952.73
#2024-04-19|1966.57
#2024-04-22|1986.12
#2024-04-23|1983.02
#2024-04-24|1975.46
#2024-04-25|1971.01
#2024-04-26|2020.87
#2024-04-29|2069.85
#2024-04-30|2038.96
#2024-05-01|2031.83
#2024-05-02|2113.21
#2024-05-03|2125.27
#2024-05-06|2110.75
#2024-05-07|2122.33
#2024-05-08|2104.45
#2024-05-09|2103.67
#2024-05-10|2105.87
#2024-05-13|2062.19
#2024-05-14|2082.21
#2024-05-15|2051.17
#2024-05-16|2101.24
#2024-05-17|2137.45
#2024-05-20|2171.55
#2024-05-21|2155.31
#2024-05-22|2170.11
#2024-05-23|2156.55
#2024-05-24|2164.76
#2024-05-27|2153.61
#2024-05-28|2146.20
#2024-05-29|2098.26
#2024-05-30|2100.35
#2024-05-31|2059.55
#2024-06-03|2119.46
#2024-06-04|2097.98
#2024-06-05|2084.46
#2024-06-06|2102.43
#2024-06-07|2065.99
#2024-06-10|2004.91
#2024-06-11|1992.30
#2024-06-12|2015.79
#2024-06-13|2072.75
#2024-06-14|2084.32
#2024-06-17|2075.11
#2024-06-18|2091.81
#2024-06-19|2096.57
#2024-06-20|2131.31
#2024-06-21|2121.93
#2024-06-24|2145.31
#2024-06-25|2113.57
#2024-06-26|2072.03
#2024-06-27|2103.62
#2024-06-28|2107.86
#2024-07-01|2032.81
#2024-07-02|2046.95
#2024-07-03|2114.06
#2024-07-04|2149.94
#2024-07-05|2161.34
#2024-07-08|2145.26
#2024-07-09|2128.81
#2024-07-10|2127.68
#2024-07-11|2168.37
#2024-07-12|2150.71
#2024-07-15|2153.28
#2024-07-16|2179.23
#2024-07-17|2185.12
#2024-07-18|2176.27
#2024-07-19|2209.26
#2024-07-22|2243.74
#2024-07-23|2235.73
#2024-07-24|2227.23
#2024-07-25|2182.71
#2024-07-26|2176.61
#2024-07-29|2147.72
#2024-07-30|2139.65
#2024-07-31|2133.49
#2024-08-01|2174.86
#2024-08-02|2107.59
#2024-08-05|1924.19
#2024-08-06|1900.72
#2024-08-07|1957.44
#2024-08-08|2009.86
#2024-08-09|1954.75
#2024-08-12|1914.35
#2024-08-13|1900.40
#2024-08-14|1869.49
#2024-08-15|1905.78
#2024-08-16|1853.57
#2024-08-19|1882.40
#2024-08-20|1885.29
#2024-08-21|1878.19
#2024-08-22|1902.07
#2024-08-23|1842.23
#2024-08-26|1771.73
#2024-08-27|1782.27
#2024-08-28|1778.48
#2024-08-29|1822.19
#2024-08-30|1822.91
#2024-09-02|1874.61
#2024-09-03|1869.50
#2024-09-04|1851.67
#2024-09-05|1861.68
#2024-09-06|1813.36
#2024-09-09|1813.89
#2024-09-10|1808.64
#2024-09-11|1769.26
#2024-09-12|1791.71
#2024-09-13|1844.55
#2024-09-16|1824.05
#2024-09-17|1835.80
#2024-09-18|1810.02
#2024-09-19|1851.84
#2024-09-20|1869.10
#2024-09-23|1840.97
#2024-09-24|1870.62
#2024-09-25|1858.82
#2024-09-26|1842.29
#2024-09-27|1861.56
#2024-09-30|1876.58
#2024-10-01|1799.80
#2024-10-02|1746.88
#2024-10-03|1718.19
#2024-10-04|1742.22
#2024-10-07|1733.04
#2024-10-08|1688.99
#2024-10-09|1695.01
#2024-10-10|1685.25
#2024-10-11|1686.79
#2024-10-14|1648.10
#2024-10-15|1670.95
#2024-10-16|1703.78
#2024-10-17|1725.77
#2024-10-18|1696.58
#2024-10-21|1682.10
#2024-10-22|1688.69
#2024-10-23|1644.19
#2024-10-24|1676.20
#2024-10-25|1680.21
#2024-10-28|1694.71
#2024-10-29|1694.91
#2024-10-30|1706.92
#2024-10-31|1691.40
#2024-11-01|1695.07
#2024-11-04|1646.98
#2024-11-05|1661.10
#2024-11-06|1696.37
#2024-11-07|1706.69
#2024-11-08|1738.24
#2024-11-11|1758.79
#2024-11-12|1721.05
#2024-11-13|1712.91
#2024-11-14|1735.46
#2024-11-15|1721.13
#2024-11-18|1718.58
#2024-11-19|1699.54
#2024-11-20|1666.99
#2024-11-21|1736.84
#2024-11-22|1775.38
#2024-11-25|1787.17
#2024-11-26|1786.12
#2024-11-27|1770.72
#2024-11-28|1785.33
#2024-11-29|1804.37
#2024-12-02|1817.28
#2024-12-03|1834.49
#2024-12-04|1848.72
#2024-12-05|1848.03
#2024-12-06|1841.65
#2024-12-09|1898.21
#2024-12-10|1844.16
#2024-12-11|1837.16
#2024-12-12|1842.78
#2024-12-13|1865.41
#2024-12-16|1849.03
#2024-12-17|1845.69
#2024-12-18|1820.21
#2024-12-19|1794.98
#2024-12-20|1767.40
#2024-12-23|1753.16
#2024-12-24|1750.60
#2024-12-25|1769.01
#2024-12-26|1764.21
#2024-12-27|1777.41
#2024-12-30|1745.14
#2024-12-31|1747.65
#2025-01-01|1747.65
#2025-01-02|1751.53
#2025-01-03|1772.88
#2025-01-06|1789.31
#2025-01-07|1761.32
#2025-01-08|1728.76
#2025-01-09|1746.14
#2025-01-10|1724.38
#2025-01-13|1668.88
#2025-01-14|1656.17
#2025-01-15|1659.98
#2025-01-16|1684.75
#2025-01-17|1681.90
#2025-01-20|1682.42
#2025-01-21|1662.95
#2025-01-22|1665.61
#2025-01-23|1676.27
#2025-01-24|1687.21
#2025-01-27|1658.81
#2025-01-28|1662.37
#2025-01-29|1639.23
#2025-01-30|1643.55
#2025-01-31|1621.12
#2025-02-03|1575.89
#2025-02-04|1590.95
#2025-02-05|1572.14
#2025-02-06|1618.37
#2025-02-07|1653.46
#2025-02-10|1637.25
#2025-02-11|1651.26
#2025-02-12|1648.46
#2025-02-13|1642.65
#2025-02-14|1640.71
#2025-02-17|1640.74
#2025-02-18|1644.65
#2025-02-19|1615.39
#2025-02-20|1636.49
#2025-02-21|1580.03
#2025-02-24|1574.48
#2025-02-25|1546.92
#2025-02-26|1544.92
#2025-02-27|1572.25
#2025-02-28|1563.70
#2025-03-03|1587.91
#2025-03-04|1568.03
#2025-03-05|1642.81
#2025-03-06|1707.33
#2025-03-07|1724.23
#2025-03-10|1711.23
#2025-03-11|1735.41
#2025-03-12|1751.16
#2025-03-13|1769.52
#2025-03-14|1793.11
#2025-03-17|1787.94
#2025-03-18|1784.43
#2025-03-19|1580.12
#2025-03-20|1595.23
#2025-03-21|1466.15
#2025-03-24|1481.61
#2025-03-25|1546.21
#2025-03-26|1543.62
#2025-03-27|1559.39
#2025-03-28|1596.76
#2025-03-31|1598.67
#2025-04-01|1601.03
#2025-04-02|1592.36
#2025-04-03|1586.78
#2025-04-04|1552.89
#2025-04-07|1529.74
#2025-04-08|1543.57
#2025-04-09|1505.90
#2025-04-10|1537.29
#2025-04-11|1551.53
#2025-04-14|1594.03
#2025-04-15|1596.68
#2025-04-16|1565.90
#2025-04-17|1571.79
#2025-04-18|1571.96
#2025-04-21|1551.91
#2025-04-22|1551.35
#2025-04-23|1550.54
#2025-04-24|1584.63
#2025-04-25|1605.26
#2025-04-28|1586.72
#2025-04-29|1583.16
#2025-04-30|1551.41
#2025-05-01|1551.96
#2025-05-02|1565.12
#2025-05-05|1562.17
#2025-05-06|1557.33
#2025-05-07|1511.85
#2025-05-08|1542.43
#2025-05-09|1556.95
#2025-05-12|1586.07
#2025-05-13|1593.97
#2025-05-14|1582.84
#2025-05-15|1565.05
#2025-05-16|1565.04
#2025-05-19|1565.18
#2025-05-20|1564.22
#2025-05-21|1548.88
#2025-05-22|1538.83
#2025-05-23|1516.01
#2025-05-26|1508.63
#2025-05-27|1482.78
#2025-05-28|1468.46
#2025-05-29|1468.58
#2025-05-30|1441.42
#2025-06-02|1420.98
#2025-06-03|1454.45
#2025-06-04|1484.18
#2025-06-05|1474.94
#2025-06-06|1476.80
#2025-06-09|1476.56
#2025-06-10|1505.71
#2025-06-11|1515.30
#2025-06-12|1501.29
#2025-06-13|1462.01
#2025-06-16|1486.41
#2025-06-17|1493.29
#2025-06-18|1470.59
#2025-06-19|1434.68
#2025-06-20|1458.96
#2025-06-23|1429.00
#2025-06-24|1462.76
#2025-06-25|1447.38
#2025-06-26|1436.07
#2025-06-27|1438.76
#2025-06-30|1492.59
#2025-07-01|1509.97
#2025-07-02|1537.81
#2025-07-03|1541.74
#2025-07-04|1543.09
#2025-07-07|1501.39
#2025-07-08|1477.81
#2025-07-09|1487.09
#2025-07-10|1527.90
#2025-07-11|1518.37
#2025-07-14|1497.98
#2025-07-15|1498.19
#2025-07-16|1481.20
#2025-07-17|1511.34
#2025-07-18|1506.95
#2025-07-21|1534.39
#2025-07-22|1539.31
#2025-07-23|1531.91
#2025-07-24|1548.53
#2025-07-25|1522.57
#2025-07-28|1495.59
#2025-07-29|1473.55
#2025-07-30|1487.87
#2025-07-31|1500.90
#2025-08-01|1512.53
#2025-08-04|1528.67
#2025-08-05|1523.00
#2025-08-06|1540.35
#2025-08-07|1537.61
#2025-08-08|1546.70
#2025-08-11|1566.93
#2025-08-12|1547.96
#2025-08-13|1569.46
#2025-08-14|1557.67
#2025-08-15|1583.48
#2025-08-18|1647.45
#2025-08-19|1641.43
#2025-08-20|1642.07
#2025-08-21|1688.82
#2025-08-22|1718.70
#2025-08-25|1786.76
#2025-08-26|1792.00
#2025-08-27|1751.92
#2025-08-28|1772.24
#2025-08-29|1747.99
#2025-09-01|1729.81
#2025-09-02|1673.87
#2025-09-03|1662.71
#2025-09-04|1654.27
#2025-09-05|1629.84
#2025-09-08|1559.68
#2025-09-09|1551.68
#2025-09-10|1527.01
#2025-09-11|1517.68
#2025-09-12|1495.32
#2025-09-15|1598.02
#2025-09-16|1624.60
#2025-09-17|1641.73
#2025-09-18|1622.85
#2025-09-19|1664.35
#2025-09-22|1700.80
#2025-09-23|1722.67
#2025-09-24|1731.49
#2025-09-25|1761.49
#2025-09-26|1699.65
#2025-09-29|1655.86
#2025-09-30|1646.62
#2025-10-01|1648.19
#2025-10-02|1627.55
#2025-10-03|1619.51
#2025-10-06|1599.74
#2025-10-07|1607.25
#2025-10-08|1579.31
#2025-10-09|1590.20
#2025-10-10|1586.26
#2025-10-13|1554.59
#2025-10-14|1515.50
#2025-10-15|1569.64
#2025-10-16|1539.50
#2025-10-17|1497.35
#2025-10-20|1535.04
#2025-10-21|1528.86
#2025-10-22|1522.62
#2025-10-23|1543.26
#2025-10-24|1592.59
#2025-10-27|1587.92
#2025-10-28|1576.01
#2025-10-29|1576.61
#2025-10-30|1597.76
#2025-10-31|1613.79
#2025-11-03|1644.15
#2025-11-04|1636.43
#2025-11-05|1599.64
#2025-11-06|1584.81
#2025-11-07|1569.54
#2025-11-10|1556.98
#2025-11-11|1520.84
#2025-11-12|1532.14
#2025-11-13|1537.54
#2025-11-14|1526.27
#2025-11-17|1551.68
#2025-11-18|1564.38
#2025-11-19|1580.46
#2025-11-20|1601.59
#2025-11-21|1602.19
#2025-11-24|1578.12
#2025-11-25|1561.78
#2025-11-26|1565.80
#2025-11-27|1557.39
#2025-11-28|1532.37
#2025-12-01|1536.43
#2025-12-02|1549.15
#2025-12-03|1549.84
#2025-12-04|1567.06
#2025-12-05|1573.76
#2025-12-08|1595.79
#2025-12-09|1592.86
#2025-12-10|1572.50
#2025-12-11|1593.40
#2025-12-12|1581.04
#2025-12-15|1587.65
#2025-12-16|1582.02
#2025-12-17|1587.85
#2025-12-18|1591.43
#2025-12-19|1597.69
#2025-12-22|1597.61
#2025-12-23|1595.12
#2025-12-24|1598.86
#2025-12-25|1613.71
#2025-12-26|1604.09
#2025-12-29|1573.23
#2025-12-30|1581.10
#2025-12-31|1582.54
#2026-01-01|1582.54
#2026-01-02|1616.13
#2026-01-05|1641.57
#2026-01-06|1670.63
#2026-01-07|1654.41
#2026-01-08|1636.11
#2026-01-09|1638.57
#2026-01-12|1662.37
#2026-01-13|1685.54
#2026-01-14|1695.77
#2026-01-15|1691.12
#2026-01-16|1711.51
#2026-01-19|1730.63
#2026-01-20|1709.49
#2026-01-21|1718.86
#2026-01-22|1760.62
#2026-01-23|1783.16
#2026-01-26|1847.34
#2026-01-27|1851.64
#2026-01-28|1902.60
#2026-01-29|1962.35
#2026-01-30|1891.95
#2026-02-02|1826.39
#2026-02-03|1882.50
#2026-02-04|1862.44
#2026-02-05|1822.22
#2026-02-06|1820.70
#2026-02-09|1885.32
#2026-02-10|1894.47
#2026-02-11|1914.59
#2026-02-12|1945.57
#2026-02-13|1914.25
#2026-02-16|1932.55
#2026-02-17|1894.65
#2026-02-18|1916.42
#2026-02-19|1869.77
#2026-02-20|1892.26
#2026-02-23|1956.14
#2026-02-24|1959.65
#2026-02-25|1928.65
#2026-02-26|1949.00
#2026-02-27|1955.71
#2026-03-02|1892.10
#2026-03-03|1789.05
#2026-03-04|1771.85
#2026-03-05|1769.07
#2026-03-06|1743.50
#2026-03-09|1712.93
#2026-03-10|1809.84
#2026-03-11|1777.77
#2026-03-12|1794.33
#2026-03-13|1776.50
#2026-03-16|1762.48
#2026-03-17|1784.71
#2026-03-18|1745.68
#2026-03-19|1711.30
#2026-03-20|1711.79
#2026-03-23|1727.23
#2026-03-24|1675.57
#2026-03-25|1688.03
#2026-03-26|1675.66
#2026-03-27|1673.69
#2026-03-30|1675.74
#2026-03-31|1696.35
#2026-04-01|1724.31
#2026-04-02|1728.11
#2026-04-03|1729.67
#2026-04-06|1766.27
#2026-04-07|1730.16
#2026-04-08|1785.26