Table Data - Nasdaq Turkey Energy Index
| Title | Nasdaq Turkey Energy Index |
|---|---|
| Series ID | NASDAQNQTR60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 972.19 |
| 2023-09-19 | 999.38 |
| 2023-09-20 | 986.79 |
| 2023-09-21 | 1025.12 |
| 2023-09-22 | 1039.20 |
| 2023-09-25 | 1094.28 |
| 2023-09-26 | 1091.83 |
| 2023-09-27 | 1073.51 |
| 2023-09-28 | 1073.29 |
| 2023-09-29 | 1078.40 |
| 2023-10-02 | 1084.03 |
| 2023-10-03 | 1089.83 |
| 2023-10-04 | 1069.38 |
| 2023-10-05 | 1087.77 |
| 2023-10-06 | 1077.14 |
| 2023-10-09 | 1063.11 |
| 2023-10-10 | 1066.80 |
| 2023-10-11 | 1043.10 |
| 2023-10-12 | 1049.10 |
| 2023-10-13 | 1023.26 |
| 2023-10-16 | 999.22 |
| 2023-10-17 | 1027.15 |
| 2023-10-18 | 992.57 |
| 2023-10-19 | 971.56 |
| 2023-10-20 | 930.69 |
| 2023-10-23 | 959.92 |
| 2023-10-24 | 975.79 |
| 2023-10-25 | 916.04 |
| 2023-10-26 | 957.64 |
| 2023-10-27 | 952.08 |
| 2023-10-30 | 950.56 |
| 2023-10-31 | 948.10 |
| 2023-11-01 | 964.94 |
| 2023-11-02 | 967.35 |
| 2023-11-03 | 971.57 |
| 2023-11-06 | 1000.48 |
| 2023-11-07 | 987.14 |
| 2023-11-08 | 988.70 |
| 2023-11-09 | 991.11 |
| 2023-11-10 | 974.45 |
| 2023-11-13 | 950.32 |
| 2023-11-14 | 969.62 |
| 2023-11-15 | 970.83 |
| 2023-11-16 | 992.11 |
| 2023-11-17 | 983.45 |
| 2023-11-20 | 986.04 |
| 2023-11-21 | 992.42 |
| 2023-11-22 | 990.01 |
| 2023-11-23 | 962.14 |
| 2023-11-24 | 966.36 |
| 2023-11-27 | 983.44 |
| 2023-11-28 | 985.19 |
| 2023-11-29 | 980.05 |
| 2023-11-30 | 974.41 |
| 2023-12-01 | 974.22 |
| 2023-12-04 | 978.74 |
| 2023-12-05 | 988.36 |
| 2023-12-06 | 960.65 |
| 2023-12-07 | 978.22 |
| 2023-12-08 | 966.09 |
| 2023-12-11 | 943.68 |
| 2023-12-12 | 934.99 |
| 2023-12-13 | 916.57 |
| 2023-12-14 | 967.53 |
| 2023-12-15 | 982.14 |
| 2023-12-18 | 949.59 |
| 2023-12-19 | 946.92 |
| 2023-12-20 | 948.58 |
| 2023-12-21 | 962.28 |
| 2023-12-22 | 922.89 |
| 2023-12-25 | 891.30 |
| 2023-12-26 | 905.72 |
| 2023-12-27 | 905.51 |
| 2023-12-28 | 918.76 |
| 2023-12-29 | 915.99 |
| 2024-01-01 | 915.99 |
| 2024-01-02 | 920.12 |
| 2024-01-03 | 894.29 |
| 2024-01-04 | 913.37 |
| 2024-01-05 | 913.42 |
| 2024-01-08 | 913.64 |
| 2024-01-09 | 903.34 |
| 2024-01-10 | 916.47 |
| 2024-01-11 | 934.58 |
| 2024-01-12 | 939.60 |
| 2024-01-15 | 958.81 |
| 2024-01-16 | 961.54 |
| 2024-01-17 | 952.54 |
| 2024-01-18 | 942.48 |
| 2024-01-19 | 930.64 |
| 2024-01-22 | 934.33 |
| 2024-01-23 | 920.90 |
| 2024-01-24 | 936.84 |
| 2024-01-25 | 946.75 |
| 2024-01-26 | 972.07 |
| 2024-01-29 | 992.05 |
| 2024-01-30 | 988.04 |
| 2024-01-31 | 980.34 |
| 2024-02-01 | 1023.39 |
| 2024-02-02 | 1021.92 |
| 2024-02-05 | 1015.66 |
| 2024-02-06 | 1019.35 |
| 2024-02-07 | 1014.50 |
| 2024-02-08 | 1029.20 |
| 2024-02-09 | 1034.29 |
| 2024-02-12 | 1047.82 |
| 2024-02-13 | 1029.59 |
| 2024-02-14 | 1044.14 |
| 2024-02-15 | 1058.00 |
| 2024-02-16 | 1046.99 |
| 2024-02-19 | 1066.75 |
| 2024-02-20 | 1071.83 |
| 2024-02-21 | 1043.82 |
| 2024-02-22 | 1046.75 |
| 2024-02-23 | 1042.46 |
| 2024-02-26 | 1031.89 |
| 2024-02-27 | 1026.06 |
| 2024-02-28 | 1013.59 |
| 2024-02-29 | 1007.36 |
| 2024-03-01 | 1001.39 |
| 2024-03-04 | 982.74 |
| 2024-03-05 | 992.14 |
| 2024-03-06 | 1004.28 |
| 2024-03-07 | 1030.87 |
| 2024-03-08 | 1022.69 |
| 2024-03-11 | 1029.14 |
| 2024-03-12 | 1022.59 |
| 2024-03-13 | 1005.29 |
| 2024-03-14 | 1013.36 |
| 2024-03-15 | 1007.03 |
| 2024-03-18 | 995.78 |
| 2024-03-19 | 1031.04 |
| 2024-03-20 | 1045.24 |
| 2024-03-21 | 1093.73 |
| 2024-03-22 | 1079.96 |
| 2024-03-25 | 1076.35 |
| 2024-03-26 | 1064.78 |
| 2024-03-27 | 1052.84 |
| 2024-03-28 | 1106.66 |
| 2024-03-29 | 1097.47 |
| 2024-04-01 | 1139.38 |
| 2024-04-02 | 1132.56 |
| 2024-04-03 | 1088.30 |
| 2024-04-04 | 1123.45 |
| 2024-04-05 | 1189.28 |
| 2024-04-08 | 1177.78 |
| 2024-04-09 | 1185.90 |
| 2024-04-10 | 1183.75 |
| 2024-04-11 | 1183.20 |
| 2024-04-12 | 1181.51 |
| 2024-04-15 | 1162.87 |
| 2024-04-16 | 1169.26 |
| 2024-04-17 | 1168.32 |
| 2024-04-18 | 1159.24 |
| 2024-04-19 | 1183.53 |
| 2024-04-22 | 1171.78 |
| 2024-04-23 | 1169.95 |
| 2024-04-24 | 1156.73 |
| 2024-04-25 | 1165.42 |
| 2024-04-26 | 1185.67 |
| 2024-04-29 | 1221.28 |
| 2024-04-30 | 1223.94 |
| 2024-05-01 | 1219.66 |
| 2024-05-02 | 1274.23 |
| 2024-05-03 | 1262.57 |
| 2024-05-06 | 1265.24 |
| 2024-05-07 | 1264.77 |
| 2024-05-08 | 1242.12 |
| 2024-05-09 | 1239.79 |
| 2024-05-10 | 1239.44 |
| 2024-05-13 | 1231.76 |
| 2024-05-14 | 1254.39 |
| 2024-05-15 | 1233.07 |
| 2024-05-16 | 1227.97 |
| 2024-05-17 | 1266.78 |
| 2024-05-20 | 1276.38 |
| 2024-05-21 | 1336.47 |
| 2024-05-22 | 1332.45 |
| 2024-05-23 | 1305.73 |
| 2024-05-24 | 1277.87 |
| 2024-05-27 | 1281.62 |
| 2024-05-28 | 1276.05 |
| 2024-05-29 | 1271.62 |
| 2024-05-30 | 1257.74 |
| 2024-05-31 | 1211.38 |
| 2024-06-03 | 1186.62 |
| 2024-06-04 | 1143.04 |
| 2024-06-05 | 1137.16 |
| 2024-06-06 | 1112.47 |
| 2024-06-07 | 1097.34 |
| 2024-06-10 | 1078.59 |
| 2024-06-11 | 1094.03 |
| 2024-06-12 | 1107.77 |
| 2024-06-13 | 1128.81 |
| 2024-06-14 | 1105.09 |
| 2024-06-17 | 1100.20 |
| 2024-06-18 | 1109.05 |
| 2024-06-19 | 1111.58 |
| 2024-06-20 | 1133.69 |
| 2024-06-21 | 1126.53 |
| 2024-06-24 | 1131.94 |
| 2024-06-25 | 1110.02 |
| 2024-06-26 | 1095.14 |
| 2024-06-27 | 1127.03 |
| 2024-06-28 | 1127.84 |
| 2024-07-01 | 1111.69 |
| 2024-07-02 | 1105.85 |
| 2024-07-03 | 1145.00 |
| 2024-07-04 | 1179.66 |
| 2024-07-05 | 1158.06 |
| 2024-07-08 | 1145.05 |
| 2024-07-09 | 1131.07 |
| 2024-07-10 | 1123.40 |
| 2024-07-11 | 1151.41 |
| 2024-07-12 | 1135.64 |
| 2024-07-15 | 1137.00 |
| 2024-07-16 | 1128.87 |
| 2024-07-17 | 1121.30 |
| 2024-07-18 | 1116.73 |
| 2024-07-19 | 1112.27 |
| 2024-07-22 | 1125.96 |
| 2024-07-23 | 1137.32 |
| 2024-07-24 | 1115.42 |
| 2024-07-25 | 1089.30 |
| 2024-07-26 | 1105.07 |
| 2024-07-29 | 1090.23 |
| 2024-07-30 | 1086.24 |
| 2024-07-31 | 1079.90 |
| 2024-08-01 | 1094.54 |
| 2024-08-02 | 1046.77 |
| 2024-08-05 | 986.82 |
| 2024-08-06 | 982.11 |
| 2024-08-07 | 1002.87 |
| 2024-08-08 | 1013.47 |
| 2024-08-09 | 977.91 |
| 2024-08-12 | 972.97 |
| 2024-08-13 | 974.23 |
| 2024-08-14 | 955.21 |
| 2024-08-15 | 973.12 |
| 2024-08-16 | 955.27 |
| 2024-08-19 | 975.50 |
| 2024-08-20 | 969.99 |
| 2024-08-21 | 985.31 |
| 2024-08-22 | 989.11 |
| 2024-08-23 | 956.62 |
| 2024-08-26 | 947.12 |
| 2024-08-27 | 964.56 |
| 2024-08-28 | 966.79 |
| 2024-08-29 | 974.85 |
| 2024-08-30 | 975.24 |
| 2024-09-02 | 1003.27 |
| 2024-09-03 | 996.97 |
| 2024-09-04 | 983.69 |
| 2024-09-05 | 969.65 |
| 2024-09-06 | 954.19 |
| 2024-09-09 | 935.27 |
| 2024-09-10 | 927.83 |
| 2024-09-11 | 902.44 |
| 2024-09-12 | 910.94 |
| 2024-09-13 | 930.23 |
| 2024-09-16 | 920.98 |
| 2024-09-17 | 939.40 |
| 2024-09-18 | 939.50 |
| 2024-09-19 | 973.91 |
| 2024-09-20 | 963.28 |
| 2024-09-23 | 966.23 |
| 2024-09-24 | 987.47 |
| 2024-09-25 | 973.21 |
| 2024-09-26 | 971.78 |
| 2024-09-27 | 946.50 |
| 2024-09-30 | 940.01 |
| 2024-10-01 | 924.62 |
| 2024-10-02 | 893.15 |
| 2024-10-03 | 878.62 |
| 2024-10-04 | 900.49 |
| 2024-10-07 | 897.36 |
| 2024-10-08 | 904.86 |
| 2024-10-09 | 914.64 |
| 2024-10-10 | 897.92 |
| 2024-10-11 | 878.98 |
| 2024-10-14 | 864.35 |
| 2024-10-15 | 889.63 |
| 2024-10-16 | 899.40 |
| 2024-10-17 | 901.80 |
| 2024-10-18 | 876.62 |
| 2024-10-21 | 858.02 |
| 2024-10-22 | 876.33 |
| 2024-10-23 | 855.26 |
| 2024-10-24 | 873.89 |
| 2024-10-25 | 870.21 |
| 2024-10-28 | 876.91 |
| 2024-10-29 | 877.02 |
| 2024-10-30 | 877.38 |
| 2024-10-31 | 857.13 |
| 2024-11-01 | 852.83 |
| 2024-11-04 | 830.07 |
| 2024-11-05 | 825.68 |
| 2024-11-06 | 845.52 |
| 2024-11-07 | 844.96 |
| 2024-11-08 | 867.13 |
| 2024-11-11 | 881.10 |
| 2024-11-12 | 871.44 |
| 2024-11-13 | 898.90 |
| 2024-11-14 | 909.73 |
| 2024-11-15 | 910.55 |
| 2024-11-18 | 912.84 |
| 2024-11-19 | 898.66 |
| 2024-11-20 | 886.72 |
| 2024-11-21 | 911.61 |
| 2024-11-22 | 931.31 |
| 2024-11-25 | 939.71 |
| 2024-11-26 | 943.50 |
| 2024-11-27 | 943.96 |
| 2024-11-28 | 950.83 |
| 2024-11-29 | 947.73 |
| 2024-12-02 | 929.97 |
| 2024-12-03 | 933.58 |
| 2024-12-04 | 951.99 |
| 2024-12-05 | 949.95 |
| 2024-12-06 | 954.06 |
| 2024-12-09 | 962.46 |
| 2024-12-10 | 945.50 |
| 2024-12-11 | 945.34 |
| 2024-12-12 | 937.59 |
| 2024-12-13 | 938.74 |
| 2024-12-16 | 925.77 |
| 2024-12-17 | 923.89 |
| 2024-12-18 | 905.03 |
| 2024-12-19 | 884.27 |
| 2024-12-20 | 876.62 |
| 2024-12-23 | 866.07 |
| 2024-12-24 | 862.14 |
| 2024-12-25 | 877.98 |
| 2024-12-26 | 880.51 |
| 2024-12-27 | 877.33 |
| 2024-12-30 | 862.05 |
| 2024-12-31 | 855.35 |
| 2025-01-01 | 855.35 |
| 2025-01-02 | 884.88 |
| 2025-01-03 | 895.49 |
| 2025-01-06 | 893.96 |
| 2025-01-07 | 886.75 |
| 2025-01-08 | 883.46 |
| 2025-01-09 | 887.63 |
| 2025-01-10 | 869.44 |
| 2025-01-13 | 853.26 |
| 2025-01-14 | 857.88 |
| 2025-01-15 | 856.66 |
| 2025-01-16 | 861.96 |
| 2025-01-17 | 864.90 |
| 2025-01-20 | 851.72 |
| 2025-01-21 | 842.21 |
| 2025-01-22 | 851.17 |
| 2025-01-23 | 857.71 |
| 2025-01-24 | 851.97 |
| 2025-01-27 | 834.40 |
| 2025-01-28 | 830.48 |
| 2025-01-29 | 817.24 |
| 2025-01-30 | 825.60 |
| 2025-01-31 | 819.58 |
| 2025-02-03 | 788.21 |
| 2025-02-04 | 789.71 |
| 2025-02-05 | 782.31 |
| 2025-02-06 | 792.26 |
| 2025-02-07 | 805.04 |
| 2025-02-10 | 788.89 |
| 2025-02-11 | 787.18 |
| 2025-02-12 | 772.88 |
| 2025-02-13 | 776.24 |
| 2025-02-14 | 767.80 |
| 2025-02-17 | 761.10 |
| 2025-02-18 | 746.40 |
| 2025-02-19 | 719.52 |
| 2025-02-20 | 723.66 |
| 2025-02-21 | 717.52 |
| 2025-02-24 | 719.02 |
| 2025-02-25 | 710.06 |
| 2025-02-26 | 712.34 |
| 2025-02-27 | 729.01 |
| 2025-02-28 | 725.93 |
| 2025-03-03 | 729.63 |
| 2025-03-04 | 718.90 |
| 2025-03-05 | 753.64 |
| 2025-03-06 | 794.69 |
| 2025-03-07 | 809.12 |
| 2025-03-10 | 805.07 |
| 2025-03-11 | 814.32 |
| 2025-03-12 | 835.33 |
| 2025-03-13 | 844.07 |
| 2025-03-14 | 842.95 |
| 2025-03-17 | 844.16 |
| 2025-03-18 | 844.37 |
| 2025-03-19 | 755.52 |
| 2025-03-20 | 761.39 |
| 2025-03-21 | 715.42 |
| 2025-03-24 | 740.50 |
| 2025-03-25 | 770.03 |
| 2025-03-26 | 758.86 |
| 2025-03-27 | 747.47 |
| 2025-03-28 | 745.73 |
| 2025-03-31 | 746.63 |
| 2025-04-01 | 747.73 |
| 2025-04-02 | 732.82 |
| 2025-04-03 | 740.36 |
| 2025-04-04 | 729.50 |
| 2025-04-07 | 720.88 |
| 2025-04-08 | 717.78 |
| 2025-04-09 | 698.10 |
| 2025-04-10 | 690.52 |
| 2025-04-11 | 684.06 |
| 2025-04-14 | 682.69 |
| 2025-04-15 | 670.06 |
| 2025-04-16 | 653.62 |
| 2025-04-17 | 666.13 |
| 2025-04-18 | 665.61 |
| 2025-04-21 | 679.60 |
| 2025-04-22 | 665.98 |
| 2025-04-23 | 665.63 |
| 2025-04-24 | 671.54 |
| 2025-04-25 | 665.47 |
| 2025-04-28 | 658.90 |
| 2025-04-29 | 651.59 |
| 2025-04-30 | 642.39 |
| 2025-05-01 | 642.62 |
| 2025-05-02 | 642.60 |
| 2025-05-05 | 631.24 |
| 2025-05-06 | 624.32 |
| 2025-05-07 | 623.71 |
| 2025-05-08 | 657.40 |
| 2025-05-09 | 662.91 |
| 2025-05-12 | 700.19 |
| 2025-05-13 | 702.56 |
| 2025-05-14 | 701.15 |
| 2025-05-15 | 680.09 |
| 2025-05-16 | 710.18 |
| 2025-05-19 | 710.24 |
| 2025-05-20 | 695.59 |
| 2025-05-21 | 679.94 |
| 2025-05-22 | 676.07 |
| 2025-05-23 | 665.39 |
| 2025-05-26 | 664.76 |
| 2025-05-27 | 646.84 |
| 2025-05-28 | 648.47 |
| 2025-05-29 | 646.03 |
| 2025-05-30 | 635.78 |
| 2025-06-02 | 639.72 |
| 2025-06-03 | 666.24 |
| 2025-06-04 | 675.70 |
| 2025-06-05 | 667.18 |
| 2025-06-06 | 668.02 |
| 2025-06-09 | 667.91 |
| 2025-06-10 | 674.33 |
| 2025-06-11 | 680.40 |
| 2025-06-12 | 664.31 |
| 2025-06-13 | 656.99 |
| 2025-06-16 | 657.50 |
| 2025-06-17 | 666.91 |
| 2025-06-18 | 660.42 |
| 2025-06-19 | 675.37 |
| 2025-06-20 | 680.55 |
| 2025-06-23 | 682.86 |
| 2025-06-24 | 672.20 |
| 2025-06-25 | 653.88 |
| 2025-06-26 | 645.96 |
| 2025-06-27 | 651.92 |
| 2025-06-30 | 689.16 |
| 2025-07-01 | 700.23 |
| 2025-07-02 | 719.45 |
| 2025-07-03 | 722.87 |
| 2025-07-04 | 724.29 |
| 2025-07-07 | 706.39 |
| 2025-07-08 | 689.27 |
| 2025-07-09 | 714.44 |
| 2025-07-10 | 730.10 |
| 2025-07-11 | 745.92 |
| 2025-07-14 | 740.46 |
| 2025-07-15 | 740.57 |
| 2025-07-16 | 725.48 |
| 2025-07-17 | 752.67 |
| 2025-07-18 | 752.66 |
| 2025-07-21 | 782.00 |
| 2025-07-22 | 782.89 |
| 2025-07-23 | 771.21 |
| 2025-07-24 | 785.20 |
| 2025-07-25 | 781.96 |
| 2025-07-28 | 767.08 |
| 2025-07-29 | 761.42 |
| 2025-07-30 | 776.58 |
| 2025-07-31 | 795.72 |
| 2025-08-01 | 795.84 |
| 2025-08-04 | 790.06 |
| 2025-08-05 | 792.50 |
| 2025-08-06 | 798.35 |
| 2025-08-07 | 795.30 |
| 2025-08-08 | 786.75 |
| 2025-08-11 | 792.90 |
| 2025-08-12 | 778.72 |
| 2025-08-13 | 783.28 |
| 2025-08-14 | 769.42 |
| 2025-08-15 | 774.68 |
| 2025-08-18 | 775.84 |
| 2025-08-19 | 772.94 |
| 2025-08-20 | 788.08 |
| 2025-08-21 | 804.70 |
| 2025-08-22 | 813.30 |
| 2025-08-25 | 821.72 |
| 2025-08-26 | 820.95 |
| 2025-08-27 | 808.38 |
| 2025-08-28 | 805.75 |
| 2025-08-29 | 802.72 |
| 2025-09-01 | 807.03 |
| 2025-09-02 | 771.22 |
| 2025-09-03 | 762.21 |
| 2025-09-04 | 763.65 |
| 2025-09-05 | 753.90 |
| 2025-09-08 | 741.35 |
| 2025-09-09 | 749.63 |
| 2025-09-10 | 756.86 |
| 2025-09-11 | 761.82 |
| 2025-09-12 | 758.12 |
| 2025-09-15 | 813.09 |
| 2025-09-16 | 827.98 |
| 2025-09-17 | 827.89 |
| 2025-09-18 | 825.85 |
| 2025-09-19 | 846.00 |
| 2025-09-22 | 853.76 |
| 2025-09-23 | 837.60 |
| 2025-09-24 | 837.69 |
| 2025-09-25 | 845.02 |
| 2025-09-26 | 813.46 |
| 2025-09-29 | 812.25 |
| 2025-09-30 | 801.62 |
| 2025-10-01 | 819.55 |
| 2025-10-02 | 813.31 |
| 2025-10-03 | 786.50 |
| 2025-10-06 | 781.40 |
| 2025-10-07 | 785.27 |
| 2025-10-08 | 779.31 |
| 2025-10-09 | 782.27 |
| 2025-10-10 | 768.45 |
| 2025-10-13 | 740.54 |
| 2025-10-14 | 734.31 |
| 2025-10-15 | 747.29 |
| 2025-10-16 | 736.34 |
| 2025-10-17 | 721.66 |
| 2025-10-20 | 735.95 |
| 2025-10-21 | 737.29 |
| 2025-10-22 | 753.96 |
| 2025-10-23 | 770.56 |
| 2025-10-24 | 801.44 |
| 2025-10-27 | 795.01 |
| 2025-10-28 | 800.20 |
| 2025-10-29 | 800.51 |
| 2025-10-30 | 799.49 |
| 2025-10-31 | 813.53 |
| 2025-11-03 | 821.88 |
| 2025-11-04 | 792.58 |
| 2025-11-05 | 806.79 |
| 2025-11-06 | 823.58 |
| 2025-11-07 | 810.80 |
| 2025-11-10 | 795.39 |
| 2025-11-11 | 779.45 |
| 2025-11-12 | 787.93 |
| 2025-11-13 | 793.58 |
| 2025-11-14 | 791.50 |
| 2025-11-17 | 806.58 |
| 2025-11-18 | 812.18 |
| 2025-11-19 | 822.56 |
| 2025-11-20 | 822.51 |
| 2025-11-21 | 812.17 |
| 2025-11-24 | 794.17 |
| 2025-11-25 | 783.68 |
| 2025-11-26 | 788.70 |
| 2025-11-27 | 796.82 |
| 2025-11-28 | 792.25 |
| 2025-12-01 | 812.76 |
| 2025-12-02 | 811.76 |
| 2025-12-03 | 809.70 |
| 2025-12-04 | 803.63 |
| 2025-12-05 | 805.98 |
| 2025-12-08 | 812.34 |
| 2025-12-09 | 811.62 |
| 2025-12-10 | 810.14 |
| 2025-12-11 | 808.66 |
| 2025-12-12 | 813.62 |
| 2025-12-15 | 815.21 |
| 2025-12-16 | 794.73 |
| 2025-12-17 | 796.49 |
| 2025-12-18 | 797.02 |
| 2025-12-19 | 782.23 |
| 2025-12-22 | 772.88 |
| 2025-12-23 | 773.22 |
| 2025-12-24 | 789.22 |
| 2025-12-25 | 785.13 |
| 2025-12-26 | 771.47 |
| 2025-12-29 | 764.31 |
| 2025-12-30 | 773.05 |
| 2025-12-31 | 769.05 |
| 2026-01-01 | 769.05 |
| 2026-01-02 | 786.90 |
| 2026-01-05 | 809.47 |
| 2026-01-06 | 834.51 |
| 2026-01-07 | 828.23 |
| 2026-01-08 | 823.37 |
| 2026-01-09 | 824.71 |
| 2026-01-12 | 847.23 |
| 2026-01-13 | 854.29 |
| 2026-01-14 | 887.78 |
| 2026-01-15 | 891.11 |
| 2026-01-16 | 896.17 |
| 2026-01-19 | 896.88 |
| 2026-01-20 | 901.47 |
| 2026-01-21 | 892.44 |
| 2026-01-22 | 907.81 |
| 2026-01-23 | 910.00 |
| 2026-01-26 | 915.46 |
| 2026-01-27 | 913.44 |
| 2026-01-28 | 948.22 |
| 2026-01-29 | 973.81 |
| 2026-01-30 | 964.23 |
| 2026-02-02 | 928.57 |
| 2026-02-03 | 945.81 |
| 2026-02-04 | 934.47 |
| 2026-02-05 | 920.33 |
| 2026-02-06 | 913.70 |
| 2026-02-09 | 920.28 |
| 2026-02-10 | 901.02 |
| 2026-02-11 | 906.99 |
| 2026-02-12 | 950.78 |
| 2026-02-13 | 951.23 |
| 2026-02-16 | 957.21 |
| 2026-02-17 | 943.15 |
| 2026-02-18 | 939.72 |
| 2026-02-19 | 928.75 |
| 2026-02-20 | 928.41 |
| 2026-02-23 | 943.48 |
| 2026-02-24 | 919.75 |
| 2026-02-25 | 897.96 |
| 2026-02-26 | 896.07 |
| 2026-02-27 | 887.84 |
| 2026-03-02 | 887.93 |
| 2026-03-03 | 890.64 |
| 2026-03-04 | 884.80 |
| 2026-03-05 | 919.25 |
| 2026-03-06 | 926.08 |
| 2026-03-09 | 912.80 |
| 2026-03-10 | 924.69 |
| 2026-03-11 | 920.68 |
| 2026-03-12 | 957.38 |
| 2026-03-13 | 949.26 |
| 2026-03-16 | 932.31 |
| 2026-03-17 | 929.32 |
| 2026-03-18 | 922.25 |
| 2026-03-19 | 928.34 |
| 2026-03-20 | 928.61 |
| 2026-03-23 | 933.24 |
| 2026-03-24 | 926.16 |
| 2026-03-25 | 904.51 |
| 2026-03-26 | 890.31 |
| 2026-03-27 | 896.73 |
| 2026-03-30 | 911.64 |
| 2026-03-31 | 933.58 |
| 2026-04-01 | 927.67 |