Table Data - Nasdaq Turkey Energy Australian Dollar Index
| Title | Nasdaq Turkey Energy Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR60AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR60AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.48 |
| 2023-09-19 | 994.89 |
| 2023-09-20 | 977.83 |
| 2023-09-21 | 1028.15 |
| 2023-09-22 | 1035.67 |
| 2023-09-25 | 1099.91 |
| 2023-09-26 | 1095.58 |
| 2023-09-27 | 1083.86 |
| 2023-09-28 | 1077.81 |
| 2023-09-29 | 1075.81 |
| 2023-10-02 | 1095.43 |
| 2023-10-03 | 1113.17 |
| 2023-10-04 | 1091.24 |
| 2023-10-05 | 1103.02 |
| 2023-10-06 | 1092.24 |
| 2023-10-09 | 1073.44 |
| 2023-10-10 | 1071.12 |
| 2023-10-11 | 1046.68 |
| 2023-10-12 | 1065.32 |
| 2023-10-13 | 1046.67 |
| 2023-10-16 | 1015.95 |
| 2023-10-17 | 1039.09 |
| 2023-10-18 | 1007.43 |
| 2023-10-19 | 990.48 |
| 2023-10-20 | 948.07 |
| 2023-10-23 | 977.22 |
| 2023-10-24 | 988.06 |
| 2023-10-25 | 931.08 |
| 2023-10-26 | 975.52 |
| 2023-10-27 | 965.27 |
| 2023-10-30 | 960.40 |
| 2023-10-31 | 964.12 |
| 2023-11-01 | 976.47 |
| 2023-11-02 | 969.92 |
| 2023-11-03 | 961.71 |
| 2023-11-06 | 990.63 |
| 2023-11-07 | 989.60 |
| 2023-11-08 | 992.25 |
| 2023-11-09 | 993.27 |
| 2023-11-10 | 988.11 |
| 2023-11-13 | 959.26 |
| 2023-11-14 | 963.63 |
| 2023-11-15 | 957.74 |
| 2023-11-16 | 985.23 |
| 2023-11-17 | 973.77 |
| 2023-11-20 | 969.70 |
| 2023-11-21 | 973.82 |
| 2023-11-22 | 975.47 |
| 2023-11-23 | 944.10 |
| 2023-11-24 | 944.65 |
| 2023-11-27 | 959.45 |
| 2023-11-28 | 955.08 |
| 2023-11-29 | 952.97 |
| 2023-11-30 | 946.20 |
| 2023-12-01 | 945.22 |
| 2023-12-04 | 952.55 |
| 2023-12-05 | 969.69 |
| 2023-12-06 | 939.92 |
| 2023-12-07 | 955.51 |
| 2023-12-08 | 944.38 |
| 2023-12-11 | 925.64 |
| 2023-12-12 | 917.68 |
| 2023-12-13 | 896.25 |
| 2023-12-14 | 929.76 |
| 2023-12-15 | 940.79 |
| 2023-12-18 | 913.41 |
| 2023-12-19 | 901.42 |
| 2023-12-20 | 901.93 |
| 2023-12-21 | 913.00 |
| 2023-12-22 | 873.25 |
| 2023-12-25 | 843.36 |
| 2023-12-26 | 856.62 |
| 2023-12-27 | 851.17 |
| 2023-12-28 | 862.25 |
| 2023-12-29 | 864.31 |
| 2024-01-01 | 864.31 |
| 2024-01-02 | 875.26 |
| 2024-01-03 | 857.66 |
| 2024-01-04 | 875.96 |
| 2024-01-05 | 873.14 |
| 2024-01-08 | 876.48 |
| 2024-01-09 | 870.16 |
| 2024-01-10 | 881.16 |
| 2024-01-11 | 903.43 |
| 2024-01-12 | 903.00 |
| 2024-01-15 | 926.58 |
| 2024-01-16 | 938.23 |
| 2024-01-17 | 938.97 |
| 2024-01-18 | 925.66 |
| 2024-01-19 | 910.01 |
| 2024-01-22 | 912.85 |
| 2024-01-23 | 903.22 |
| 2024-01-24 | 913.43 |
| 2024-01-25 | 926.18 |
| 2024-01-26 | 949.65 |
| 2024-01-29 | 968.88 |
| 2024-01-30 | 966.72 |
| 2024-01-31 | 954.83 |
| 2024-02-01 | 1006.59 |
| 2024-02-02 | 1009.31 |
| 2024-02-05 | 1010.32 |
| 2024-02-06 | 1007.61 |
| 2024-02-07 | 1000.36 |
| 2024-02-08 | 1021.58 |
| 2024-02-09 | 1021.28 |
| 2024-02-12 | 1033.06 |
| 2024-02-13 | 1026.08 |
| 2024-02-14 | 1036.49 |
| 2024-02-15 | 1045.18 |
| 2024-02-16 | 1032.87 |
| 2024-02-19 | 1050.76 |
| 2024-02-20 | 1050.62 |
| 2024-02-21 | 1027.07 |
| 2024-02-22 | 1029.71 |
| 2024-02-23 | 1023.07 |
| 2024-02-26 | 1015.95 |
| 2024-02-27 | 1009.14 |
| 2024-02-28 | 1004.93 |
| 2024-02-29 | 996.07 |
| 2024-03-01 | 986.90 |
| 2024-03-04 | 970.60 |
| 2024-03-05 | 979.66 |
| 2024-03-06 | 984.55 |
| 2024-03-07 | 1003.13 |
| 2024-03-08 | 991.73 |
| 2024-03-11 | 1002.75 |
| 2024-03-12 | 997.65 |
| 2024-03-13 | 977.28 |
| 2024-03-14 | 990.81 |
| 2024-03-15 | 987.10 |
| 2024-03-18 | 977.34 |
| 2024-03-19 | 1016.91 |
| 2024-03-20 | 1030.83 |
| 2024-03-21 | 1071.92 |
| 2024-03-22 | 1066.46 |
| 2024-03-25 | 1060.05 |
| 2024-03-26 | 1048.82 |
| 2024-03-27 | 1039.04 |
| 2024-03-28 | 1092.16 |
| 2024-03-29 | 1083.08 |
| 2024-04-01 | 1129.90 |
| 2024-04-02 | 1119.34 |
| 2024-04-03 | 1070.43 |
| 2024-04-04 | 1092.97 |
| 2024-04-05 | 1165.21 |
| 2024-04-08 | 1148.87 |
| 2024-04-09 | 1152.87 |
| 2024-04-10 | 1167.87 |
| 2024-04-11 | 1168.86 |
| 2024-04-12 | 1175.76 |
| 2024-04-15 | 1159.45 |
| 2024-04-16 | 1176.11 |
| 2024-04-17 | 1171.51 |
| 2024-04-18 | 1160.05 |
| 2024-04-19 | 1186.57 |
| 2024-04-22 | 1172.23 |
| 2024-04-23 | 1163.09 |
| 2024-04-24 | 1146.93 |
| 2024-04-25 | 1154.48 |
| 2024-04-26 | 1169.68 |
| 2024-04-29 | 1198.94 |
| 2024-04-30 | 1213.57 |
| 2024-05-01 | 1209.89 |
| 2024-05-02 | 1255.13 |
| 2024-05-03 | 1229.81 |
| 2024-05-06 | 1229.34 |
| 2024-05-07 | 1230.10 |
| 2024-05-08 | 1216.24 |
| 2024-05-09 | 1208.18 |
| 2024-05-10 | 1208.56 |
| 2024-05-13 | 1197.90 |
| 2024-05-14 | 1219.17 |
| 2024-05-15 | 1191.26 |
| 2024-05-16 | 1184.20 |
| 2024-05-17 | 1219.43 |
| 2024-05-20 | 1231.06 |
| 2024-05-21 | 1289.99 |
| 2024-05-22 | 1291.82 |
| 2024-05-23 | 1268.78 |
| 2024-05-24 | 1241.06 |
| 2024-05-27 | 1239.09 |
| 2024-05-28 | 1232.97 |
| 2024-05-29 | 1236.66 |
| 2024-05-30 | 1219.11 |
| 2024-05-31 | 1172.77 |
| 2024-06-03 | 1144.07 |
| 2024-06-04 | 1107.10 |
| 2024-06-05 | 1104.40 |
| 2024-06-06 | 1076.92 |
| 2024-06-07 | 1071.70 |
| 2024-06-10 | 1052.60 |
| 2024-06-11 | 1067.99 |
| 2024-06-12 | 1065.73 |
| 2024-06-13 | 1094.56 |
| 2024-06-14 | 1076.58 |
| 2024-06-17 | 1074.42 |
| 2024-06-18 | 1075.23 |
| 2024-06-19 | 1072.19 |
| 2024-06-20 | 1095.08 |
| 2024-06-21 | 1092.84 |
| 2024-06-24 | 1094.54 |
| 2024-06-25 | 1076.49 |
| 2024-06-26 | 1060.07 |
| 2024-06-27 | 1089.79 |
| 2024-06-28 | 1087.31 |
| 2024-07-01 | 1076.26 |
| 2024-07-02 | 1068.51 |
| 2024-07-03 | 1096.95 |
| 2024-07-04 | 1129.40 |
| 2024-07-05 | 1106.74 |
| 2024-07-08 | 1092.77 |
| 2024-07-09 | 1081.67 |
| 2024-07-10 | 1072.67 |
| 2024-07-11 | 1092.93 |
| 2024-07-12 | 1076.77 |
| 2024-07-15 | 1080.29 |
| 2024-07-16 | 1081.02 |
| 2024-07-17 | 1072.73 |
| 2024-07-18 | 1067.72 |
| 2024-07-19 | 1069.81 |
| 2024-07-22 | 1091.80 |
| 2024-07-23 | 1106.89 |
| 2024-07-24 | 1087.06 |
| 2024-07-25 | 1070.18 |
| 2024-07-26 | 1085.68 |
| 2024-07-29 | 1074.21 |
| 2024-07-30 | 1069.38 |
| 2024-07-31 | 1064.76 |
| 2024-08-01 | 1079.54 |
| 2024-08-02 | 1033.84 |
| 2024-08-05 | 981.34 |
| 2024-08-06 | 972.00 |
| 2024-08-07 | 984.82 |
| 2024-08-08 | 993.18 |
| 2024-08-09 | 956.44 |
| 2024-08-12 | 949.01 |
| 2024-08-13 | 949.09 |
| 2024-08-14 | 928.88 |
| 2024-08-15 | 945.16 |
| 2024-08-16 | 926.63 |
| 2024-08-19 | 935.26 |
| 2024-08-20 | 925.84 |
| 2024-08-21 | 941.45 |
| 2024-08-22 | 948.32 |
| 2024-08-23 | 909.57 |
| 2024-08-26 | 899.28 |
| 2024-08-27 | 915.91 |
| 2024-08-28 | 916.61 |
| 2024-08-29 | 924.11 |
| 2024-08-30 | 925.43 |
| 2024-09-02 | 951.06 |
| 2024-09-03 | 955.85 |
| 2024-09-04 | 940.32 |
| 2024-09-05 | 928.75 |
| 2024-09-06 | 915.11 |
| 2024-09-09 | 905.19 |
| 2024-09-10 | 898.52 |
| 2024-09-11 | 875.85 |
| 2024-09-12 | 876.50 |
| 2024-09-13 | 891.86 |
| 2024-09-16 | 880.50 |
| 2024-09-17 | 894.26 |
| 2024-09-18 | 893.69 |
| 2024-09-19 | 921.39 |
| 2024-09-20 | 912.95 |
| 2024-09-23 | 908.12 |
| 2024-09-24 | 925.71 |
| 2024-09-25 | 913.08 |
| 2024-09-26 | 908.43 |
| 2024-09-27 | 879.31 |
| 2024-09-30 | 872.39 |
| 2024-10-01 | 864.22 |
| 2024-10-02 | 835.77 |
| 2024-10-03 | 826.99 |
| 2024-10-04 | 852.55 |
| 2024-10-07 | 854.11 |
| 2024-10-08 | 865.73 |
| 2024-10-09 | 877.11 |
| 2024-10-10 | 860.05 |
| 2024-10-11 | 838.91 |
| 2024-10-14 | 827.34 |
| 2024-10-15 | 852.56 |
| 2024-10-16 | 868.51 |
| 2024-10-17 | 866.54 |
| 2024-10-18 | 841.59 |
| 2024-10-21 | 827.93 |
| 2024-10-22 | 844.33 |
| 2024-10-23 | 829.87 |
| 2024-10-24 | 848.20 |
| 2024-10-25 | 843.74 |
| 2024-10-28 | 857.21 |
| 2024-10-29 | 861.10 |
| 2024-10-30 | 858.31 |
| 2024-10-31 | 842.54 |
| 2024-11-01 | 834.05 |
| 2024-11-04 | 809.76 |
| 2024-11-05 | 801.28 |
| 2024-11-06 | 828.03 |
| 2024-11-07 | 813.68 |
| 2024-11-08 | 845.85 |
| 2024-11-11 | 863.66 |
| 2024-11-12 | 857.33 |
| 2024-11-13 | 890.40 |
| 2024-11-14 | 903.70 |
| 2024-11-15 | 907.45 |
| 2024-11-18 | 906.37 |
| 2024-11-19 | 887.36 |
| 2024-11-20 | 879.68 |
| 2024-11-21 | 900.70 |
| 2024-11-22 | 923.42 |
| 2024-11-25 | 930.60 |
| 2024-11-26 | 939.41 |
| 2024-11-27 | 935.97 |
| 2024-11-28 | 941.91 |
| 2024-11-29 | 936.68 |
| 2024-12-02 | 928.67 |
| 2024-12-03 | 927.96 |
| 2024-12-04 | 952.73 |
| 2024-12-05 | 950.40 |
| 2024-12-06 | 961.30 |
| 2024-12-09 | 958.29 |
| 2024-12-10 | 955.67 |
| 2024-12-11 | 956.26 |
| 2024-12-12 | 946.11 |
| 2024-12-13 | 950.48 |
| 2024-12-16 | 935.65 |
| 2024-12-17 | 937.95 |
| 2024-12-18 | 924.12 |
| 2024-12-19 | 910.43 |
| 2024-12-20 | 903.42 |
| 2024-12-23 | 894.84 |
| 2024-12-24 | 891.28 |
| 2024-12-25 | 907.66 |
| 2024-12-26 | 911.96 |
| 2024-12-27 | 909.10 |
| 2024-12-30 | 892.83 |
| 2024-12-31 | 889.47 |
| 2025-01-01 | 889.47 |
| 2025-01-02 | 917.37 |
| 2025-01-03 | 929.26 |
| 2025-01-06 | 921.44 |
| 2025-01-07 | 913.94 |
| 2025-01-08 | 916.19 |
| 2025-01-09 | 922.97 |
| 2025-01-10 | 909.41 |
| 2025-01-13 | 893.22 |
| 2025-01-14 | 891.53 |
| 2025-01-15 | 885.76 |
| 2025-01-16 | 892.17 |
| 2025-01-17 | 895.28 |
| 2025-01-20 | 876.36 |
| 2025-01-21 | 866.29 |
| 2025-01-22 | 873.77 |
| 2025-01-23 | 880.41 |
| 2025-01-24 | 867.46 |
| 2025-01-27 | 854.85 |
| 2025-01-28 | 856.29 |
| 2025-01-29 | 844.93 |
| 2025-01-30 | 852.75 |
| 2025-01-31 | 845.99 |
| 2025-02-03 | 819.19 |
| 2025-02-04 | 813.59 |
| 2025-02-05 | 800.33 |
| 2025-02-06 | 812.32 |
| 2025-02-07 | 826.48 |
| 2025-02-10 | 808.22 |
| 2025-02-11 | 805.96 |
| 2025-02-12 | 793.09 |
| 2025-02-13 | 793.55 |
| 2025-02-14 | 776.91 |
| 2025-02-17 | 769.82 |
| 2025-02-18 | 756.51 |
| 2025-02-19 | 729.61 |
| 2025-02-20 | 728.59 |
| 2025-02-21 | 724.67 |
| 2025-02-24 | 728.52 |
| 2025-02-25 | 721.83 |
| 2025-02-26 | 726.10 |
| 2025-02-27 | 750.22 |
| 2025-02-28 | 751.61 |
| 2025-03-03 | 752.65 |
| 2025-03-04 | 745.77 |
| 2025-03-05 | 769.41 |
| 2025-03-06 | 805.64 |
| 2025-03-07 | 825.14 |
| 2025-03-10 | 821.92 |
| 2025-03-11 | 834.28 |
| 2025-03-12 | 853.02 |
| 2025-03-13 | 864.41 |
| 2025-03-14 | 859.17 |
| 2025-03-17 | 852.77 |
| 2025-03-18 | 855.53 |
| 2025-03-19 | 768.41 |
| 2025-03-20 | 778.19 |
| 2025-03-21 | 735.29 |
| 2025-03-24 | 759.31 |
| 2025-03-25 | 786.02 |
| 2025-03-26 | 774.93 |
| 2025-03-27 | 763.00 |
| 2025-03-28 | 762.31 |
| 2025-03-31 | 771.43 |
| 2025-04-01 | 767.27 |
| 2025-04-02 | 748.75 |
| 2025-04-03 | 756.46 |
| 2025-04-04 | 775.25 |
| 2025-04-07 | 772.15 |
| 2025-04-08 | 766.85 |
| 2025-04-09 | 749.43 |
| 2025-04-10 | 711.97 |
| 2025-04-11 | 706.22 |
| 2025-04-14 | 694.56 |
| 2025-04-15 | 676.89 |
| 2025-04-16 | 659.46 |
| 2025-04-17 | 673.61 |
| 2025-04-18 | 673.09 |
| 2025-04-21 | 681.72 |
| 2025-04-22 | 671.08 |
| 2025-04-23 | 668.64 |
| 2025-04-24 | 675.64 |
| 2025-04-25 | 670.42 |
| 2025-04-28 | 660.54 |
| 2025-04-29 | 657.61 |
| 2025-04-30 | 646.40 |
| 2025-05-01 | 648.05 |
| 2025-05-02 | 639.72 |
| 2025-05-05 | 627.05 |
| 2025-05-06 | 620.37 |
| 2025-05-07 | 620.77 |
| 2025-05-08 | 660.17 |
| 2025-05-09 | 664.67 |
| 2025-05-12 | 707.22 |
| 2025-05-13 | 700.17 |
| 2025-05-14 | 698.98 |
| 2025-05-15 | 683.80 |
| 2025-05-16 | 714.84 |
| 2025-05-19 | 708.21 |
| 2025-05-20 | 699.45 |
| 2025-05-21 | 677.78 |
| 2025-05-22 | 678.55 |
| 2025-05-23 | 661.79 |
| 2025-05-26 | 658.42 |
| 2025-05-27 | 646.53 |
| 2025-05-28 | 649.94 |
| 2025-05-29 | 645.53 |
| 2025-05-30 | 636.08 |
| 2025-06-02 | 633.81 |
| 2025-06-03 | 663.15 |
| 2025-06-04 | 669.26 |
| 2025-06-05 | 658.48 |
| 2025-06-06 | 663.07 |
| 2025-06-09 | 659.56 |
| 2025-06-10 | 665.34 |
| 2025-06-11 | 671.94 |
| 2025-06-12 | 655.25 |
| 2025-06-13 | 650.83 |
| 2025-06-16 | 647.25 |
| 2025-06-17 | 659.64 |
| 2025-06-18 | 652.51 |
| 2025-06-19 | 673.69 |
| 2025-06-20 | 677.61 |
| 2025-06-23 | 683.65 |
| 2025-06-24 | 665.08 |
| 2025-06-25 | 648.39 |
| 2025-06-26 | 635.11 |
| 2025-06-27 | 642.98 |
| 2025-06-30 | 677.07 |
| 2025-07-01 | 685.96 |
| 2025-07-02 | 705.75 |
| 2025-07-03 | 709.16 |
| 2025-07-04 | 712.02 |
| 2025-07-07 | 698.15 |
| 2025-07-08 | 681.02 |
| 2025-07-09 | 704.21 |
| 2025-07-10 | 716.74 |
| 2025-07-11 | 730.60 |
| 2025-07-14 | 727.30 |
| 2025-07-15 | 731.37 |
| 2025-07-16 | 717.68 |
| 2025-07-17 | 748.08 |
| 2025-07-18 | 742.74 |
| 2025-07-21 | 771.57 |
| 2025-07-22 | 769.98 |
| 2025-07-23 | 753.88 |
| 2025-07-24 | 765.11 |
| 2025-07-25 | 767.53 |
| 2025-07-28 | 756.50 |
| 2025-07-29 | 753.40 |
| 2025-07-30 | 773.87 |
| 2025-07-31 | 795.72 |
| 2025-08-01 | 793.01 |
| 2025-08-04 | 785.97 |
| 2025-08-05 | 789.68 |
| 2025-08-06 | 791.53 |
| 2025-08-07 | 788.32 |
| 2025-08-08 | 776.44 |
| 2025-08-11 | 784.74 |
| 2025-08-12 | 769.40 |
| 2025-08-13 | 769.66 |
| 2025-08-14 | 761.85 |
| 2025-08-15 | 764.94 |
| 2025-08-18 | 770.04 |
| 2025-08-19 | 769.83 |
| 2025-08-20 | 789.06 |
| 2025-08-21 | 806.21 |
| 2025-08-22 | 806.48 |
| 2025-08-25 | 813.94 |
| 2025-08-26 | 813.87 |
| 2025-08-27 | 802.46 |
| 2025-08-28 | 795.01 |
| 2025-08-29 | 789.66 |
| 2025-09-01 | 792.39 |
| 2025-09-02 | 761.23 |
| 2025-09-03 | 749.92 |
| 2025-09-04 | 755.61 |
| 2025-09-05 | 740.28 |
| 2025-09-08 | 724.92 |
| 2025-09-09 | 732.01 |
| 2025-09-10 | 735.17 |
| 2025-09-11 | 737.76 |
| 2025-09-12 | 734.73 |
| 2025-09-15 | 786.11 |
| 2025-09-16 | 798.41 |
| 2025-09-17 | 799.09 |
| 2025-09-18 | 804.00 |
| 2025-09-19 | 825.55 |
| 2025-09-22 | 834.07 |
| 2025-09-23 | 816.42 |
| 2025-09-24 | 818.24 |
| 2025-09-25 | 830.89 |
| 2025-09-26 | 800.53 |
| 2025-09-29 | 795.21 |
| 2025-09-30 | 778.76 |
| 2025-10-01 | 798.29 |
| 2025-10-02 | 795.03 |
| 2025-10-03 | 766.85 |
| 2025-10-06 | 760.27 |
| 2025-10-07 | 767.39 |
| 2025-10-08 | 762.26 |
| 2025-10-09 | 767.32 |
| 2025-10-10 | 756.70 |
| 2025-10-13 | 732.12 |
| 2025-10-14 | 729.10 |
| 2025-10-15 | 738.35 |
| 2025-10-16 | 728.92 |
| 2025-10-17 | 716.43 |
| 2025-10-20 | 727.81 |
| 2025-10-21 | 731.27 |
| 2025-10-22 | 747.69 |
| 2025-10-23 | 761.28 |
| 2025-10-24 | 793.91 |
| 2025-10-27 | 781.06 |
| 2025-10-28 | 782.58 |
| 2025-10-29 | 779.50 |
| 2025-10-30 | 785.34 |
| 2025-10-31 | 800.11 |
| 2025-11-03 | 810.73 |
| 2025-11-04 | 784.84 |
| 2025-11-05 | 799.22 |
| 2025-11-06 | 819.50 |
| 2025-11-07 | 806.48 |
| 2025-11-10 | 785.87 |
| 2025-11-11 | 769.47 |
| 2025-11-12 | 775.76 |
| 2025-11-13 | 779.72 |
| 2025-11-14 | 778.38 |
| 2025-11-17 | 797.85 |
| 2025-11-18 | 806.11 |
| 2025-11-19 | 819.18 |
| 2025-11-20 | 817.62 |
| 2025-11-21 | 812.67 |
| 2025-11-24 | 791.71 |
| 2025-11-25 | 782.65 |
| 2025-11-26 | 780.04 |
| 2025-11-27 | 785.23 |
| 2025-11-28 | 777.82 |
| 2025-12-01 | 798.37 |
| 2025-12-02 | 795.69 |
| 2025-12-03 | 790.18 |
| 2025-12-04 | 781.60 |
| 2025-12-05 | 781.34 |
| 2025-12-08 | 790.37 |
| 2025-12-09 | 786.52 |
| 2025-12-10 | 785.97 |
| 2025-12-11 | 780.30 |
| 2025-12-12 | 788.39 |
| 2025-12-15 | 789.22 |
| 2025-12-16 | 770.67 |
| 2025-12-17 | 775.65 |
| 2025-12-18 | 775.70 |
| 2025-12-19 | 762.11 |
| 2025-12-22 | 747.51 |
| 2025-12-23 | 743.99 |
| 2025-12-24 | 757.06 |
| 2025-12-25 | 753.14 |
| 2025-12-26 | 739.65 |
| 2025-12-29 | 734.97 |
| 2025-12-30 | 742.82 |
| 2025-12-31 | 742.52 |
| 2026-01-01 | 742.52 |
| 2026-01-02 | 757.54 |
| 2026-01-05 | 776.89 |
| 2026-01-06 | 798.42 |
| 2026-01-07 | 792.65 |
| 2026-01-08 | 791.41 |
| 2026-01-09 | 794.78 |
| 2026-01-12 | 811.74 |
| 2026-01-13 | 822.55 |
| 2026-01-14 | 855.24 |
| 2026-01-15 | 856.39 |
| 2026-01-16 | 863.71 |
| 2026-01-19 | 860.40 |
| 2026-01-20 | 860.95 |
| 2026-01-21 | 848.68 |
| 2026-01-22 | 856.34 |
| 2026-01-23 | 852.53 |
| 2026-01-26 | 849.49 |
| 2026-01-27 | 844.33 |
| 2026-01-28 | 872.34 |
| 2026-01-29 | 898.33 |
| 2026-01-30 | 886.19 |
| 2026-02-02 | 861.04 |
| 2026-02-03 | 868.21 |
| 2026-02-04 | 859.70 |
| 2026-02-05 | 852.41 |
| 2026-02-06 | 839.63 |
| 2026-02-09 | 835.77 |
| 2026-02-10 | 818.63 |
| 2026-02-11 | 821.50 |
| 2026-02-12 | 858.21 |
| 2026-02-13 | 867.43 |
| 2026-02-16 | 871.77 |
| 2026-02-17 | 862.14 |
| 2026-02-18 | 855.54 |
| 2026-02-19 | 847.35 |
| 2026-02-20 | 843.75 |
| 2026-02-23 | 860.37 |
| 2026-02-24 | 839.68 |
| 2026-02-25 | 813.26 |
| 2026-02-26 | 812.64 |
| 2026-02-27 | 802.12 |
| 2026-03-02 | 809.99 |
| 2026-03-03 | 819.72 |
| 2026-03-04 | 805.54 |
| 2026-03-05 | 844.13 |
| 2026-03-06 | 851.18 |
| 2026-03-09 | 834.28 |
| 2026-03-10 | 832.85 |
| 2026-03-11 | 829.06 |
| 2026-03-12 | 869.71 |
| 2026-03-13 | 872.68 |
| 2026-03-16 | 850.90 |
| 2026-03-17 | 842.92 |
| 2026-03-18 | 839.10 |
| 2026-03-19 | 849.51 |
| 2026-03-20 | 850.05 |
| 2026-03-23 | 859.06 |
| 2026-03-24 | 856.21 |
| 2026-03-25 | 836.56 |
| 2026-03-26 | 829.32 |
| 2026-03-27 | 838.15 |
| 2026-03-30 | 856.18 |
| 2026-03-31 | 877.63 |
| 2026-04-01 | 860.07 |
| 2026-04-02 | 862.68 |
| 2026-04-03 | 857.72 |
| 2026-04-06 | 864.23 |
| 2026-04-07 | 857.51 |
| 2026-04-08 | 853.83 |
| 2026-04-09 | 856.14 |