Table Data - Nasdaq Turkey Energy Australian Dollar Net Total Return Index
| Title | Nasdaq Turkey Energy Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR60AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.48 |
| 2023-09-19 | 994.89 |
| 2023-09-20 | 977.83 |
| 2023-09-21 | 1028.15 |
| 2023-09-22 | 1035.67 |
| 2023-09-25 | 1099.91 |
| 2023-09-26 | 1095.58 |
| 2023-09-27 | 1083.86 |
| 2023-09-28 | 1077.81 |
| 2023-09-29 | 1095.85 |
| 2023-10-02 | 1115.84 |
| 2023-10-03 | 1133.91 |
| 2023-10-04 | 1111.57 |
| 2023-10-05 | 1123.57 |
| 2023-10-06 | 1112.59 |
| 2023-10-09 | 1093.44 |
| 2023-10-10 | 1091.08 |
| 2023-10-11 | 1066.18 |
| 2023-10-12 | 1085.16 |
| 2023-10-13 | 1066.17 |
| 2023-10-16 | 1034.88 |
| 2023-10-17 | 1058.45 |
| 2023-10-18 | 1026.20 |
| 2023-10-19 | 1008.93 |
| 2023-10-20 | 965.73 |
| 2023-10-23 | 995.43 |
| 2023-10-24 | 1006.47 |
| 2023-10-25 | 948.43 |
| 2023-10-26 | 993.70 |
| 2023-10-27 | 983.26 |
| 2023-10-30 | 978.30 |
| 2023-10-31 | 982.09 |
| 2023-11-01 | 994.66 |
| 2023-11-02 | 987.99 |
| 2023-11-03 | 979.63 |
| 2023-11-06 | 1009.09 |
| 2023-11-07 | 1008.04 |
| 2023-11-08 | 1010.74 |
| 2023-11-09 | 1011.78 |
| 2023-11-10 | 1006.51 |
| 2023-11-13 | 977.13 |
| 2023-11-14 | 981.59 |
| 2023-11-15 | 975.59 |
| 2023-11-16 | 1003.58 |
| 2023-11-17 | 991.91 |
| 2023-11-20 | 987.77 |
| 2023-11-21 | 991.96 |
| 2023-11-22 | 993.64 |
| 2023-11-23 | 961.69 |
| 2023-11-24 | 962.25 |
| 2023-11-27 | 977.33 |
| 2023-11-28 | 972.88 |
| 2023-11-29 | 970.72 |
| 2023-11-30 | 963.83 |
| 2023-12-01 | 962.83 |
| 2023-12-04 | 970.30 |
| 2023-12-05 | 987.75 |
| 2023-12-06 | 957.43 |
| 2023-12-07 | 973.31 |
| 2023-12-08 | 961.98 |
| 2023-12-11 | 942.88 |
| 2023-12-12 | 934.77 |
| 2023-12-13 | 912.94 |
| 2023-12-14 | 947.09 |
| 2023-12-15 | 958.32 |
| 2023-12-18 | 930.43 |
| 2023-12-19 | 918.22 |
| 2023-12-20 | 918.73 |
| 2023-12-21 | 930.01 |
| 2023-12-22 | 889.52 |
| 2023-12-25 | 859.07 |
| 2023-12-26 | 872.58 |
| 2023-12-27 | 867.03 |
| 2023-12-28 | 878.31 |
| 2023-12-29 | 880.41 |
| 2024-01-01 | 880.41 |
| 2024-01-02 | 891.57 |
| 2024-01-03 | 873.64 |
| 2024-01-04 | 892.28 |
| 2024-01-05 | 889.41 |
| 2024-01-08 | 892.81 |
| 2024-01-09 | 886.37 |
| 2024-01-10 | 897.58 |
| 2024-01-11 | 920.26 |
| 2024-01-12 | 919.82 |
| 2024-01-15 | 943.84 |
| 2024-01-16 | 955.71 |
| 2024-01-17 | 956.47 |
| 2024-01-18 | 942.91 |
| 2024-01-19 | 926.96 |
| 2024-01-22 | 929.85 |
| 2024-01-23 | 920.05 |
| 2024-01-24 | 930.45 |
| 2024-01-25 | 943.44 |
| 2024-01-26 | 967.34 |
| 2024-01-29 | 986.93 |
| 2024-01-30 | 984.73 |
| 2024-01-31 | 972.62 |
| 2024-02-01 | 1025.34 |
| 2024-02-02 | 1028.11 |
| 2024-02-05 | 1029.15 |
| 2024-02-06 | 1026.38 |
| 2024-02-07 | 1019.00 |
| 2024-02-08 | 1040.61 |
| 2024-02-09 | 1040.31 |
| 2024-02-12 | 1052.30 |
| 2024-02-13 | 1045.20 |
| 2024-02-14 | 1055.80 |
| 2024-02-15 | 1064.65 |
| 2024-02-16 | 1052.12 |
| 2024-02-19 | 1070.34 |
| 2024-02-20 | 1070.19 |
| 2024-02-21 | 1046.20 |
| 2024-02-22 | 1048.90 |
| 2024-02-23 | 1042.13 |
| 2024-02-26 | 1034.88 |
| 2024-02-27 | 1027.94 |
| 2024-02-28 | 1023.65 |
| 2024-02-29 | 1014.63 |
| 2024-03-01 | 1005.29 |
| 2024-03-04 | 988.68 |
| 2024-03-05 | 997.92 |
| 2024-03-06 | 1002.90 |
| 2024-03-07 | 1021.82 |
| 2024-03-08 | 1010.20 |
| 2024-03-11 | 1021.43 |
| 2024-03-12 | 1016.23 |
| 2024-03-13 | 995.49 |
| 2024-03-14 | 1009.27 |
| 2024-03-15 | 1005.49 |
| 2024-03-18 | 995.55 |
| 2024-03-19 | 1035.85 |
| 2024-03-20 | 1050.04 |
| 2024-03-21 | 1091.89 |
| 2024-03-22 | 1086.33 |
| 2024-03-25 | 1079.80 |
| 2024-03-26 | 1068.36 |
| 2024-03-27 | 1058.40 |
| 2024-03-28 | 1112.51 |
| 2024-03-29 | 1103.26 |
| 2024-04-01 | 1150.95 |
| 2024-04-02 | 1140.20 |
| 2024-04-03 | 1114.00 |
| 2024-04-04 | 1137.46 |
| 2024-04-05 | 1212.63 |
| 2024-04-08 | 1195.63 |
| 2024-04-09 | 1199.79 |
| 2024-04-10 | 1215.41 |
| 2024-04-11 | 1216.43 |
| 2024-04-12 | 1223.62 |
| 2024-04-15 | 1206.63 |
| 2024-04-16 | 1223.98 |
| 2024-04-17 | 1219.19 |
| 2024-04-18 | 1207.27 |
| 2024-04-19 | 1234.86 |
| 2024-04-22 | 1219.94 |
| 2024-04-23 | 1210.42 |
| 2024-04-24 | 1215.81 |
| 2024-04-25 | 1223.82 |
| 2024-04-26 | 1239.93 |
| 2024-04-29 | 1270.94 |
| 2024-04-30 | 1286.45 |
| 2024-05-01 | 1282.55 |
| 2024-05-02 | 1330.51 |
| 2024-05-03 | 1303.67 |
| 2024-05-06 | 1303.17 |
| 2024-05-07 | 1303.97 |
| 2024-05-08 | 1289.28 |
| 2024-05-09 | 1280.74 |
| 2024-05-10 | 1281.14 |
| 2024-05-13 | 1269.84 |
| 2024-05-14 | 1292.39 |
| 2024-05-15 | 1262.80 |
| 2024-05-16 | 1255.32 |
| 2024-05-17 | 1292.66 |
| 2024-05-20 | 1305.00 |
| 2024-05-21 | 1367.46 |
| 2024-05-22 | 1369.40 |
| 2024-05-23 | 1344.98 |
| 2024-05-24 | 1315.59 |
| 2024-05-27 | 1313.51 |
| 2024-05-28 | 1307.01 |
| 2024-05-29 | 1310.93 |
| 2024-05-30 | 1292.33 |
| 2024-05-31 | 1243.20 |
| 2024-06-03 | 1212.78 |
| 2024-06-04 | 1173.59 |
| 2024-06-05 | 1170.73 |
| 2024-06-06 | 1141.60 |
| 2024-06-07 | 1136.07 |
| 2024-06-10 | 1115.81 |
| 2024-06-11 | 1132.13 |
| 2024-06-12 | 1129.74 |
| 2024-06-13 | 1160.29 |
| 2024-06-14 | 1141.23 |
| 2024-06-17 | 1138.94 |
| 2024-06-18 | 1139.81 |
| 2024-06-19 | 1136.58 |
| 2024-06-20 | 1160.85 |
| 2024-06-21 | 1158.47 |
| 2024-06-24 | 1160.28 |
| 2024-06-25 | 1141.15 |
| 2024-06-26 | 1123.73 |
| 2024-06-27 | 1155.24 |
| 2024-06-28 | 1152.61 |
| 2024-07-01 | 1140.89 |
| 2024-07-02 | 1132.68 |
| 2024-07-03 | 1162.83 |
| 2024-07-04 | 1197.23 |
| 2024-07-05 | 1173.21 |
| 2024-07-08 | 1158.40 |
| 2024-07-09 | 1146.63 |
| 2024-07-10 | 1137.10 |
| 2024-07-11 | 1158.57 |
| 2024-07-12 | 1141.44 |
| 2024-07-15 | 1145.17 |
| 2024-07-16 | 1145.94 |
| 2024-07-17 | 1137.16 |
| 2024-07-18 | 1131.85 |
| 2024-07-19 | 1134.06 |
| 2024-07-22 | 1157.37 |
| 2024-07-23 | 1173.36 |
| 2024-07-24 | 1152.34 |
| 2024-07-25 | 1134.45 |
| 2024-07-26 | 1150.88 |
| 2024-07-29 | 1138.73 |
| 2024-07-30 | 1133.60 |
| 2024-07-31 | 1128.71 |
| 2024-08-01 | 1144.37 |
| 2024-08-02 | 1095.93 |
| 2024-08-05 | 1040.27 |
| 2024-08-06 | 1030.37 |
| 2024-08-07 | 1043.96 |
| 2024-08-08 | 1052.83 |
| 2024-08-09 | 1013.88 |
| 2024-08-12 | 1006.01 |
| 2024-08-13 | 1006.09 |
| 2024-08-14 | 984.67 |
| 2024-08-15 | 1001.92 |
| 2024-08-16 | 982.28 |
| 2024-08-19 | 991.43 |
| 2024-08-20 | 981.45 |
| 2024-08-21 | 997.99 |
| 2024-08-22 | 1005.27 |
| 2024-08-23 | 964.20 |
| 2024-08-26 | 953.29 |
| 2024-08-27 | 970.92 |
| 2024-08-28 | 971.66 |
| 2024-08-29 | 979.66 |
| 2024-08-30 | 981.06 |
| 2024-09-02 | 1008.23 |
| 2024-09-03 | 1013.31 |
| 2024-09-04 | 996.84 |
| 2024-09-05 | 984.58 |
| 2024-09-06 | 970.12 |
| 2024-09-09 | 959.60 |
| 2024-09-10 | 952.53 |
| 2024-09-11 | 928.50 |
| 2024-09-12 | 929.19 |
| 2024-09-13 | 945.47 |
| 2024-09-16 | 933.42 |
| 2024-09-17 | 948.02 |
| 2024-09-18 | 947.41 |
| 2024-09-19 | 976.78 |
| 2024-09-20 | 967.83 |
| 2024-09-23 | 962.71 |
| 2024-09-24 | 981.36 |
| 2024-09-25 | 967.97 |
| 2024-09-26 | 963.04 |
| 2024-09-27 | 957.29 |
| 2024-09-30 | 949.76 |
| 2024-10-01 | 940.86 |
| 2024-10-02 | 909.89 |
| 2024-10-03 | 900.33 |
| 2024-10-04 | 928.16 |
| 2024-10-07 | 929.86 |
| 2024-10-08 | 942.51 |
| 2024-10-09 | 954.90 |
| 2024-10-10 | 936.32 |
| 2024-10-11 | 913.31 |
| 2024-10-14 | 900.72 |
| 2024-10-15 | 928.17 |
| 2024-10-16 | 945.54 |
| 2024-10-17 | 943.39 |
| 2024-10-18 | 916.22 |
| 2024-10-21 | 901.35 |
| 2024-10-22 | 919.21 |
| 2024-10-23 | 903.47 |
| 2024-10-24 | 923.42 |
| 2024-10-25 | 918.56 |
| 2024-10-28 | 933.23 |
| 2024-10-29 | 937.47 |
| 2024-10-30 | 934.43 |
| 2024-10-31 | 917.26 |
| 2024-11-01 | 908.02 |
| 2024-11-04 | 881.57 |
| 2024-11-05 | 872.35 |
| 2024-11-06 | 901.46 |
| 2024-11-07 | 885.84 |
| 2024-11-08 | 920.86 |
| 2024-11-11 | 940.26 |
| 2024-11-12 | 933.36 |
| 2024-11-13 | 969.36 |
| 2024-11-14 | 983.84 |
| 2024-11-15 | 987.92 |
| 2024-11-18 | 986.75 |
| 2024-11-19 | 966.06 |
| 2024-11-20 | 957.70 |
| 2024-11-21 | 980.58 |
| 2024-11-22 | 1005.32 |
| 2024-11-25 | 1013.13 |
| 2024-11-26 | 1022.72 |
| 2024-11-27 | 1018.97 |
| 2024-11-28 | 1025.44 |
| 2024-11-29 | 1019.75 |
| 2024-12-02 | 1011.03 |
| 2024-12-03 | 1010.26 |
| 2024-12-04 | 1037.22 |
| 2024-12-05 | 1034.68 |
| 2024-12-06 | 1046.55 |
| 2024-12-09 | 1043.28 |
| 2024-12-10 | 1040.42 |
| 2024-12-11 | 1041.06 |
| 2024-12-12 | 1030.02 |
| 2024-12-13 | 1034.77 |
| 2024-12-16 | 1018.63 |
| 2024-12-17 | 1021.13 |
| 2024-12-18 | 1006.08 |
| 2024-12-19 | 991.17 |
| 2024-12-20 | 983.54 |
| 2024-12-23 | 974.20 |
| 2024-12-24 | 970.32 |
| 2024-12-25 | 988.16 |
| 2024-12-26 | 992.83 |
| 2024-12-27 | 989.72 |
| 2024-12-30 | 972.01 |
| 2024-12-31 | 968.36 |
| 2025-01-01 | 968.36 |
| 2025-01-02 | 998.72 |
| 2025-01-03 | 1011.67 |
| 2025-01-06 | 1003.16 |
| 2025-01-07 | 994.99 |
| 2025-01-08 | 997.44 |
| 2025-01-09 | 1004.82 |
| 2025-01-10 | 990.06 |
| 2025-01-13 | 972.43 |
| 2025-01-14 | 970.59 |
| 2025-01-15 | 964.31 |
| 2025-01-16 | 971.29 |
| 2025-01-17 | 974.68 |
| 2025-01-20 | 954.08 |
| 2025-01-21 | 943.12 |
| 2025-01-22 | 951.26 |
| 2025-01-23 | 958.49 |
| 2025-01-24 | 944.39 |
| 2025-01-27 | 930.66 |
| 2025-01-28 | 932.23 |
| 2025-01-29 | 919.86 |
| 2025-01-30 | 928.38 |
| 2025-01-31 | 921.02 |
| 2025-02-03 | 891.84 |
| 2025-02-04 | 885.74 |
| 2025-02-05 | 871.31 |
| 2025-02-06 | 884.36 |
| 2025-02-07 | 899.78 |
| 2025-02-10 | 879.89 |
| 2025-02-11 | 877.44 |
| 2025-02-12 | 863.42 |
| 2025-02-13 | 863.93 |
| 2025-02-14 | 845.81 |
| 2025-02-17 | 838.10 |
| 2025-02-18 | 823.60 |
| 2025-02-19 | 794.31 |
| 2025-02-20 | 793.20 |
| 2025-02-21 | 788.93 |
| 2025-02-24 | 793.13 |
| 2025-02-25 | 785.85 |
| 2025-02-26 | 790.49 |
| 2025-02-27 | 816.75 |
| 2025-02-28 | 818.26 |
| 2025-03-03 | 819.40 |
| 2025-03-04 | 811.91 |
| 2025-03-05 | 837.65 |
| 2025-03-06 | 877.09 |
| 2025-03-07 | 898.32 |
| 2025-03-10 | 894.81 |
| 2025-03-11 | 908.26 |
| 2025-03-12 | 928.67 |
| 2025-03-13 | 941.07 |
| 2025-03-14 | 935.36 |
| 2025-03-17 | 928.40 |
| 2025-03-18 | 931.40 |
| 2025-03-19 | 836.56 |
| 2025-03-20 | 847.20 |
| 2025-03-21 | 800.50 |
| 2025-03-24 | 826.65 |
| 2025-03-25 | 855.73 |
| 2025-03-26 | 843.65 |
| 2025-03-27 | 830.66 |
| 2025-03-28 | 846.47 |
| 2025-03-31 | 856.60 |
| 2025-04-01 | 851.98 |
| 2025-04-02 | 831.41 |
| 2025-04-03 | 839.98 |
| 2025-04-04 | 860.84 |
| 2025-04-07 | 857.39 |
| 2025-04-08 | 851.51 |
| 2025-04-09 | 832.17 |
| 2025-04-10 | 809.45 |
| 2025-04-11 | 802.91 |
| 2025-04-14 | 789.65 |
| 2025-04-15 | 769.57 |
| 2025-04-16 | 749.75 |
| 2025-04-17 | 765.84 |
| 2025-04-18 | 765.24 |
| 2025-04-21 | 775.06 |
| 2025-04-22 | 762.97 |
| 2025-04-23 | 760.19 |
| 2025-04-24 | 768.14 |
| 2025-04-25 | 762.21 |
| 2025-04-28 | 750.98 |
| 2025-04-29 | 747.65 |
| 2025-04-30 | 734.91 |
| 2025-05-01 | 736.78 |
| 2025-05-02 | 727.31 |
| 2025-05-05 | 712.90 |
| 2025-05-06 | 705.31 |
| 2025-05-07 | 705.76 |
| 2025-05-08 | 750.56 |
| 2025-05-09 | 755.67 |
| 2025-05-12 | 804.05 |
| 2025-05-13 | 796.03 |
| 2025-05-14 | 794.68 |
| 2025-05-15 | 777.43 |
| 2025-05-16 | 812.71 |
| 2025-05-19 | 805.17 |
| 2025-05-20 | 795.21 |
| 2025-05-21 | 770.58 |
| 2025-05-22 | 771.45 |
| 2025-05-23 | 752.40 |
| 2025-05-26 | 748.57 |
| 2025-05-27 | 735.05 |
| 2025-05-28 | 738.92 |
| 2025-05-29 | 733.91 |
| 2025-05-30 | 723.17 |
| 2025-06-02 | 720.59 |
| 2025-06-03 | 753.94 |
| 2025-06-04 | 760.89 |
| 2025-06-05 | 748.64 |
| 2025-06-06 | 753.86 |
| 2025-06-09 | 749.87 |
| 2025-06-10 | 756.43 |
| 2025-06-11 | 763.94 |
| 2025-06-12 | 744.96 |
| 2025-06-13 | 739.94 |
| 2025-06-16 | 735.86 |
| 2025-06-17 | 749.95 |
| 2025-06-18 | 741.85 |
| 2025-06-19 | 765.93 |
| 2025-06-20 | 770.38 |
| 2025-06-23 | 777.25 |
| 2025-06-24 | 756.14 |
| 2025-06-25 | 737.16 |
| 2025-06-26 | 722.06 |
| 2025-06-27 | 731.01 |
| 2025-06-30 | 769.77 |
| 2025-07-01 | 779.88 |
| 2025-07-02 | 802.38 |
| 2025-07-03 | 806.26 |
| 2025-07-04 | 809.51 |
| 2025-07-07 | 793.73 |
| 2025-07-08 | 774.27 |
| 2025-07-09 | 800.63 |
| 2025-07-10 | 814.87 |
| 2025-07-11 | 830.63 |
| 2025-07-14 | 826.88 |
| 2025-07-15 | 831.50 |
| 2025-07-16 | 815.94 |
| 2025-07-17 | 850.50 |
| 2025-07-18 | 844.43 |
| 2025-07-21 | 877.21 |
| 2025-07-22 | 875.40 |
| 2025-07-23 | 857.10 |
| 2025-07-24 | 869.87 |
| 2025-07-25 | 872.62 |
| 2025-07-28 | 860.08 |
| 2025-07-29 | 856.56 |
| 2025-07-30 | 879.83 |
| 2025-07-31 | 904.67 |
| 2025-08-01 | 901.58 |
| 2025-08-04 | 893.58 |
| 2025-08-05 | 897.80 |
| 2025-08-06 | 899.90 |
| 2025-08-07 | 896.25 |
| 2025-08-08 | 882.74 |
| 2025-08-11 | 892.18 |
| 2025-08-12 | 874.75 |
| 2025-08-13 | 875.03 |
| 2025-08-14 | 866.16 |
| 2025-08-15 | 869.67 |
| 2025-08-18 | 875.47 |
| 2025-08-19 | 875.23 |
| 2025-08-20 | 897.10 |
| 2025-08-21 | 916.59 |
| 2025-08-22 | 916.89 |
| 2025-08-25 | 925.38 |
| 2025-08-26 | 925.30 |
| 2025-08-27 | 912.33 |
| 2025-08-28 | 903.85 |
| 2025-08-29 | 897.78 |
| 2025-09-01 | 900.88 |
| 2025-09-02 | 865.45 |
| 2025-09-03 | 852.59 |
| 2025-09-04 | 859.07 |
| 2025-09-05 | 841.63 |
| 2025-09-08 | 824.17 |
| 2025-09-09 | 832.23 |
| 2025-09-10 | 835.82 |
| 2025-09-11 | 838.77 |
| 2025-09-12 | 835.32 |
| 2025-09-15 | 893.74 |
| 2025-09-16 | 907.72 |
| 2025-09-17 | 908.50 |
| 2025-09-18 | 914.08 |
| 2025-09-19 | 938.58 |
| 2025-09-22 | 948.26 |
| 2025-09-23 | 928.20 |
| 2025-09-24 | 930.27 |
| 2025-09-25 | 944.65 |
| 2025-09-26 | 910.13 |
| 2025-09-29 | 904.09 |
| 2025-09-30 | 899.81 |
| 2025-10-01 | 922.37 |
| 2025-10-02 | 918.61 |
| 2025-10-03 | 886.05 |
| 2025-10-06 | 878.44 |
| 2025-10-07 | 886.67 |
| 2025-10-08 | 880.75 |
| 2025-10-09 | 886.59 |
| 2025-10-10 | 874.32 |
| 2025-10-13 | 845.92 |
| 2025-10-14 | 842.43 |
| 2025-10-15 | 853.12 |
| 2025-10-16 | 842.22 |
| 2025-10-17 | 827.80 |
| 2025-10-20 | 840.94 |
| 2025-10-21 | 844.93 |
| 2025-10-22 | 863.91 |
| 2025-10-23 | 879.61 |
| 2025-10-24 | 917.32 |
| 2025-10-27 | 902.47 |
| 2025-10-28 | 904.22 |
| 2025-10-29 | 900.67 |
| 2025-10-30 | 907.42 |
| 2025-10-31 | 924.48 |
| 2025-11-03 | 936.75 |
| 2025-11-04 | 906.84 |
| 2025-11-05 | 923.45 |
| 2025-11-06 | 946.89 |
| 2025-11-07 | 931.84 |
| 2025-11-10 | 908.03 |
| 2025-11-11 | 889.08 |
| 2025-11-12 | 896.34 |
| 2025-11-13 | 900.92 |
| 2025-11-14 | 899.37 |
| 2025-11-17 | 921.86 |
| 2025-11-18 | 931.41 |
| 2025-11-19 | 946.52 |
| 2025-11-20 | 944.71 |
| 2025-11-21 | 938.99 |
| 2025-11-24 | 914.77 |
| 2025-11-25 | 904.30 |
| 2025-11-26 | 901.29 |
| 2025-11-27 | 907.29 |
| 2025-11-28 | 898.72 |
| 2025-12-01 | 922.47 |
| 2025-12-02 | 919.38 |
| 2025-12-03 | 913.01 |
| 2025-12-04 | 903.09 |
| 2025-12-05 | 902.80 |
| 2025-12-08 | 913.22 |
| 2025-12-09 | 908.77 |
| 2025-12-10 | 908.14 |
| 2025-12-11 | 901.59 |
| 2025-12-12 | 910.94 |
| 2025-12-15 | 911.90 |
| 2025-12-16 | 890.46 |
| 2025-12-17 | 896.21 |
| 2025-12-18 | 896.27 |
| 2025-12-19 | 880.57 |
| 2025-12-22 | 863.71 |
| 2025-12-23 | 859.63 |
| 2025-12-24 | 874.74 |
| 2025-12-25 | 870.21 |
| 2025-12-26 | 854.62 |
| 2025-12-29 | 849.22 |
| 2025-12-30 | 858.28 |
| 2025-12-31 | 857.94 |
| 2026-01-01 | 857.94 |
| 2026-01-02 | 875.29 |
| 2026-01-05 | 897.65 |
| 2026-01-06 | 922.53 |
| 2026-01-07 | 915.86 |
| 2026-01-08 | 914.43 |
| 2026-01-09 | 918.32 |
| 2026-01-12 | 937.92 |
| 2026-01-13 | 950.40 |
| 2026-01-14 | 988.17 |
| 2026-01-15 | 989.51 |
| 2026-01-16 | 997.96 |
| 2026-01-19 | 994.14 |
| 2026-01-20 | 994.77 |
| 2026-01-21 | 980.60 |
| 2026-01-22 | 989.45 |
| 2026-01-23 | 985.05 |
| 2026-01-26 | 981.53 |
| 2026-01-27 | 975.58 |
| 2026-01-28 | 1007.94 |
| 2026-01-29 | 1037.96 |
| 2026-01-30 | 1023.94 |
| 2026-02-02 | 994.88 |
| 2026-02-03 | 1003.16 |
| 2026-02-04 | 993.33 |
| 2026-02-05 | 984.91 |
| 2026-02-06 | 970.14 |
| 2026-02-09 | 965.68 |
| 2026-02-10 | 945.87 |
| 2026-02-11 | 949.19 |
| 2026-02-12 | 991.61 |
| 2026-02-13 | 1002.26 |
| 2026-02-16 | 1007.28 |
| 2026-02-17 | 996.15 |
| 2026-02-18 | 988.52 |
| 2026-02-19 | 979.06 |
| 2026-02-20 | 974.90 |
| 2026-02-23 | 994.10 |
| 2026-02-24 | 970.19 |
| 2026-02-25 | 939.68 |
| 2026-02-26 | 938.96 |
| 2026-02-27 | 926.81 |
| 2026-03-02 | 935.90 |
| 2026-03-03 | 947.14 |
| 2026-03-04 | 930.76 |
| 2026-03-05 | 975.34 |
| 2026-03-06 | 983.49 |
| 2026-03-09 | 963.96 |
| 2026-03-10 | 962.31 |
| 2026-03-11 | 957.93 |
| 2026-03-12 | 1004.90 |
| 2026-03-13 | 1008.33 |
| 2026-03-16 | 1000.20 |
| 2026-03-17 | 990.82 |
| 2026-03-18 | 986.33 |
| 2026-03-19 | 998.56 |
| 2026-03-20 | 999.20 |
| 2026-03-23 | 1009.79 |
| 2026-03-24 | 1006.44 |
| 2026-03-25 | 997.25 |
| 2026-03-26 | 988.63 |
| 2026-03-27 | 999.15 |
| 2026-03-30 | 1020.65 |
| 2026-03-31 | 1046.21 |
| 2026-04-01 | 1025.28 |
| 2026-04-02 | 1028.39 |