Table Data - Nasdaq Turkey Energy Australian Dollar Total Return Index
| Title | Nasdaq Turkey Energy Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTR60AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.48 |
| 2023-09-19 | 994.89 |
| 2023-09-20 | 977.83 |
| 2023-09-21 | 1028.15 |
| 2023-09-22 | 1035.67 |
| 2023-09-25 | 1099.91 |
| 2023-09-26 | 1095.58 |
| 2023-09-27 | 1083.86 |
| 2023-09-28 | 1077.81 |
| 2023-09-29 | 1098.08 |
| 2023-10-02 | 1118.11 |
| 2023-10-03 | 1136.22 |
| 2023-10-04 | 1113.83 |
| 2023-10-05 | 1125.85 |
| 2023-10-06 | 1114.85 |
| 2023-10-09 | 1095.66 |
| 2023-10-10 | 1093.30 |
| 2023-10-11 | 1068.35 |
| 2023-10-12 | 1087.37 |
| 2023-10-13 | 1068.34 |
| 2023-10-16 | 1036.98 |
| 2023-10-17 | 1060.60 |
| 2023-10-18 | 1028.29 |
| 2023-10-19 | 1010.98 |
| 2023-10-20 | 967.69 |
| 2023-10-23 | 997.45 |
| 2023-10-24 | 1008.52 |
| 2023-10-25 | 950.36 |
| 2023-10-26 | 995.72 |
| 2023-10-27 | 985.25 |
| 2023-10-30 | 980.28 |
| 2023-10-31 | 984.08 |
| 2023-11-01 | 996.68 |
| 2023-11-02 | 989.99 |
| 2023-11-03 | 981.62 |
| 2023-11-06 | 1011.14 |
| 2023-11-07 | 1010.08 |
| 2023-11-08 | 1012.79 |
| 2023-11-09 | 1013.83 |
| 2023-11-10 | 1008.56 |
| 2023-11-13 | 979.12 |
| 2023-11-14 | 983.58 |
| 2023-11-15 | 977.57 |
| 2023-11-16 | 1005.62 |
| 2023-11-17 | 993.93 |
| 2023-11-20 | 989.77 |
| 2023-11-21 | 993.98 |
| 2023-11-22 | 995.66 |
| 2023-11-23 | 963.65 |
| 2023-11-24 | 964.20 |
| 2023-11-27 | 979.31 |
| 2023-11-28 | 974.85 |
| 2023-11-29 | 972.69 |
| 2023-11-30 | 965.79 |
| 2023-12-01 | 964.79 |
| 2023-12-04 | 972.27 |
| 2023-12-05 | 989.76 |
| 2023-12-06 | 959.38 |
| 2023-12-07 | 975.29 |
| 2023-12-08 | 963.93 |
| 2023-12-11 | 944.80 |
| 2023-12-12 | 936.67 |
| 2023-12-13 | 914.80 |
| 2023-12-14 | 949.01 |
| 2023-12-15 | 960.27 |
| 2023-12-18 | 932.32 |
| 2023-12-19 | 920.08 |
| 2023-12-20 | 920.60 |
| 2023-12-21 | 931.90 |
| 2023-12-22 | 891.32 |
| 2023-12-25 | 860.82 |
| 2023-12-26 | 874.35 |
| 2023-12-27 | 868.79 |
| 2023-12-28 | 880.10 |
| 2023-12-29 | 882.20 |
| 2024-01-01 | 882.20 |
| 2024-01-02 | 893.38 |
| 2024-01-03 | 875.41 |
| 2024-01-04 | 894.09 |
| 2024-01-05 | 891.21 |
| 2024-01-08 | 894.62 |
| 2024-01-09 | 888.17 |
| 2024-01-10 | 899.40 |
| 2024-01-11 | 922.13 |
| 2024-01-12 | 921.69 |
| 2024-01-15 | 945.76 |
| 2024-01-16 | 957.65 |
| 2024-01-17 | 958.41 |
| 2024-01-18 | 944.83 |
| 2024-01-19 | 928.84 |
| 2024-01-22 | 931.74 |
| 2024-01-23 | 921.92 |
| 2024-01-24 | 932.34 |
| 2024-01-25 | 945.35 |
| 2024-01-26 | 969.31 |
| 2024-01-29 | 988.94 |
| 2024-01-30 | 986.73 |
| 2024-01-31 | 974.60 |
| 2024-02-01 | 1027.42 |
| 2024-02-02 | 1030.20 |
| 2024-02-05 | 1031.24 |
| 2024-02-06 | 1028.47 |
| 2024-02-07 | 1021.07 |
| 2024-02-08 | 1042.73 |
| 2024-02-09 | 1042.42 |
| 2024-02-12 | 1054.44 |
| 2024-02-13 | 1047.32 |
| 2024-02-14 | 1057.95 |
| 2024-02-15 | 1066.81 |
| 2024-02-16 | 1054.25 |
| 2024-02-19 | 1072.51 |
| 2024-02-20 | 1072.37 |
| 2024-02-21 | 1048.33 |
| 2024-02-22 | 1051.03 |
| 2024-02-23 | 1044.25 |
| 2024-02-26 | 1036.98 |
| 2024-02-27 | 1030.03 |
| 2024-02-28 | 1025.73 |
| 2024-02-29 | 1016.69 |
| 2024-03-01 | 1007.34 |
| 2024-03-04 | 990.69 |
| 2024-03-05 | 999.94 |
| 2024-03-06 | 1004.94 |
| 2024-03-07 | 1023.90 |
| 2024-03-08 | 1012.26 |
| 2024-03-11 | 1023.50 |
| 2024-03-12 | 1018.30 |
| 2024-03-13 | 997.51 |
| 2024-03-14 | 1011.32 |
| 2024-03-15 | 1007.54 |
| 2024-03-18 | 997.57 |
| 2024-03-19 | 1037.96 |
| 2024-03-20 | 1052.17 |
| 2024-03-21 | 1094.11 |
| 2024-03-22 | 1088.54 |
| 2024-03-25 | 1081.99 |
| 2024-03-26 | 1070.53 |
| 2024-03-27 | 1060.55 |
| 2024-03-28 | 1114.77 |
| 2024-03-29 | 1105.51 |
| 2024-04-01 | 1153.29 |
| 2024-04-02 | 1142.51 |
| 2024-04-03 | 1118.89 |
| 2024-04-04 | 1142.46 |
| 2024-04-05 | 1217.96 |
| 2024-04-08 | 1200.88 |
| 2024-04-09 | 1205.06 |
| 2024-04-10 | 1220.75 |
| 2024-04-11 | 1221.77 |
| 2024-04-12 | 1228.99 |
| 2024-04-15 | 1211.94 |
| 2024-04-16 | 1229.36 |
| 2024-04-17 | 1224.54 |
| 2024-04-18 | 1212.57 |
| 2024-04-19 | 1240.28 |
| 2024-04-22 | 1225.30 |
| 2024-04-23 | 1215.74 |
| 2024-04-24 | 1223.63 |
| 2024-04-25 | 1231.69 |
| 2024-04-26 | 1247.90 |
| 2024-04-29 | 1279.12 |
| 2024-04-30 | 1294.73 |
| 2024-05-01 | 1290.80 |
| 2024-05-02 | 1339.06 |
| 2024-05-03 | 1312.05 |
| 2024-05-06 | 1311.55 |
| 2024-05-07 | 1312.36 |
| 2024-05-08 | 1297.57 |
| 2024-05-09 | 1288.97 |
| 2024-05-10 | 1289.38 |
| 2024-05-13 | 1278.01 |
| 2024-05-14 | 1300.70 |
| 2024-05-15 | 1270.92 |
| 2024-05-16 | 1263.39 |
| 2024-05-17 | 1300.98 |
| 2024-05-20 | 1313.39 |
| 2024-05-21 | 1376.25 |
| 2024-05-22 | 1378.21 |
| 2024-05-23 | 1353.63 |
| 2024-05-24 | 1324.05 |
| 2024-05-27 | 1321.95 |
| 2024-05-28 | 1315.42 |
| 2024-05-29 | 1319.36 |
| 2024-05-30 | 1300.64 |
| 2024-05-31 | 1251.19 |
| 2024-06-03 | 1220.58 |
| 2024-06-04 | 1181.14 |
| 2024-06-05 | 1178.25 |
| 2024-06-06 | 1148.94 |
| 2024-06-07 | 1143.37 |
| 2024-06-10 | 1122.99 |
| 2024-06-11 | 1139.41 |
| 2024-06-12 | 1137.00 |
| 2024-06-13 | 1167.75 |
| 2024-06-14 | 1148.57 |
| 2024-06-17 | 1146.27 |
| 2024-06-18 | 1147.14 |
| 2024-06-19 | 1143.89 |
| 2024-06-20 | 1168.32 |
| 2024-06-21 | 1165.92 |
| 2024-06-24 | 1167.74 |
| 2024-06-25 | 1148.48 |
| 2024-06-26 | 1130.96 |
| 2024-06-27 | 1162.67 |
| 2024-06-28 | 1160.03 |
| 2024-07-01 | 1148.23 |
| 2024-07-02 | 1139.96 |
| 2024-07-03 | 1170.31 |
| 2024-07-04 | 1204.93 |
| 2024-07-05 | 1180.76 |
| 2024-07-08 | 1165.85 |
| 2024-07-09 | 1154.01 |
| 2024-07-10 | 1144.41 |
| 2024-07-11 | 1166.02 |
| 2024-07-12 | 1148.78 |
| 2024-07-15 | 1152.53 |
| 2024-07-16 | 1153.31 |
| 2024-07-17 | 1144.47 |
| 2024-07-18 | 1139.13 |
| 2024-07-19 | 1141.36 |
| 2024-07-22 | 1164.81 |
| 2024-07-23 | 1180.91 |
| 2024-07-24 | 1159.75 |
| 2024-07-25 | 1141.75 |
| 2024-07-26 | 1158.28 |
| 2024-07-29 | 1146.05 |
| 2024-07-30 | 1140.89 |
| 2024-07-31 | 1135.97 |
| 2024-08-01 | 1151.73 |
| 2024-08-02 | 1102.98 |
| 2024-08-05 | 1046.96 |
| 2024-08-06 | 1037.00 |
| 2024-08-07 | 1050.68 |
| 2024-08-08 | 1059.60 |
| 2024-08-09 | 1020.40 |
| 2024-08-12 | 1012.48 |
| 2024-08-13 | 1012.56 |
| 2024-08-14 | 991.00 |
| 2024-08-15 | 1008.36 |
| 2024-08-16 | 988.60 |
| 2024-08-19 | 997.80 |
| 2024-08-20 | 987.76 |
| 2024-08-21 | 1004.41 |
| 2024-08-22 | 1011.73 |
| 2024-08-23 | 970.40 |
| 2024-08-26 | 959.42 |
| 2024-08-27 | 977.16 |
| 2024-08-28 | 977.91 |
| 2024-08-29 | 985.97 |
| 2024-08-30 | 987.38 |
| 2024-09-02 | 1014.72 |
| 2024-09-03 | 1019.83 |
| 2024-09-04 | 1003.26 |
| 2024-09-05 | 990.92 |
| 2024-09-06 | 976.36 |
| 2024-09-09 | 965.78 |
| 2024-09-10 | 958.66 |
| 2024-09-11 | 934.48 |
| 2024-09-12 | 935.17 |
| 2024-09-13 | 951.56 |
| 2024-09-16 | 939.43 |
| 2024-09-17 | 954.12 |
| 2024-09-18 | 953.51 |
| 2024-09-19 | 983.07 |
| 2024-09-20 | 974.06 |
| 2024-09-23 | 968.91 |
| 2024-09-24 | 987.68 |
| 2024-09-25 | 974.20 |
| 2024-09-26 | 969.24 |
| 2024-09-27 | 966.26 |
| 2024-09-30 | 958.66 |
| 2024-10-01 | 949.68 |
| 2024-10-02 | 918.42 |
| 2024-10-03 | 908.77 |
| 2024-10-04 | 936.86 |
| 2024-10-07 | 938.57 |
| 2024-10-08 | 951.34 |
| 2024-10-09 | 963.85 |
| 2024-10-10 | 945.10 |
| 2024-10-11 | 921.87 |
| 2024-10-14 | 909.16 |
| 2024-10-15 | 936.87 |
| 2024-10-16 | 954.40 |
| 2024-10-17 | 952.23 |
| 2024-10-18 | 924.81 |
| 2024-10-21 | 909.80 |
| 2024-10-22 | 927.82 |
| 2024-10-23 | 911.93 |
| 2024-10-24 | 932.08 |
| 2024-10-25 | 927.17 |
| 2024-10-28 | 941.98 |
| 2024-10-29 | 946.25 |
| 2024-10-30 | 943.19 |
| 2024-10-31 | 925.86 |
| 2024-11-01 | 916.53 |
| 2024-11-04 | 889.83 |
| 2024-11-05 | 880.52 |
| 2024-11-06 | 909.91 |
| 2024-11-07 | 894.14 |
| 2024-11-08 | 929.49 |
| 2024-11-11 | 949.07 |
| 2024-11-12 | 942.11 |
| 2024-11-13 | 978.45 |
| 2024-11-14 | 993.06 |
| 2024-11-15 | 997.18 |
| 2024-11-18 | 995.99 |
| 2024-11-19 | 975.11 |
| 2024-11-20 | 966.67 |
| 2024-11-21 | 989.77 |
| 2024-11-22 | 1014.74 |
| 2024-11-25 | 1022.63 |
| 2024-11-26 | 1032.31 |
| 2024-11-27 | 1028.52 |
| 2024-11-28 | 1035.05 |
| 2024-11-29 | 1029.30 |
| 2024-12-02 | 1020.50 |
| 2024-12-03 | 1019.72 |
| 2024-12-04 | 1046.94 |
| 2024-12-05 | 1044.38 |
| 2024-12-06 | 1056.36 |
| 2024-12-09 | 1053.06 |
| 2024-12-10 | 1050.17 |
| 2024-12-11 | 1050.82 |
| 2024-12-12 | 1039.67 |
| 2024-12-13 | 1044.47 |
| 2024-12-16 | 1028.17 |
| 2024-12-17 | 1030.70 |
| 2024-12-18 | 1015.51 |
| 2024-12-19 | 1000.46 |
| 2024-12-20 | 992.76 |
| 2024-12-23 | 983.33 |
| 2024-12-24 | 979.41 |
| 2024-12-25 | 997.42 |
| 2024-12-26 | 1002.14 |
| 2024-12-27 | 999.00 |
| 2024-12-30 | 981.12 |
| 2024-12-31 | 977.43 |
| 2025-01-01 | 977.43 |
| 2025-01-02 | 1008.08 |
| 2025-01-03 | 1021.15 |
| 2025-01-06 | 1012.56 |
| 2025-01-07 | 1004.31 |
| 2025-01-08 | 1006.79 |
| 2025-01-09 | 1014.24 |
| 2025-01-10 | 999.34 |
| 2025-01-13 | 981.54 |
| 2025-01-14 | 979.69 |
| 2025-01-15 | 973.35 |
| 2025-01-16 | 980.39 |
| 2025-01-17 | 983.82 |
| 2025-01-20 | 963.02 |
| 2025-01-21 | 951.96 |
| 2025-01-22 | 960.17 |
| 2025-01-23 | 967.47 |
| 2025-01-24 | 953.24 |
| 2025-01-27 | 939.38 |
| 2025-01-28 | 940.96 |
| 2025-01-29 | 928.48 |
| 2025-01-30 | 937.08 |
| 2025-01-31 | 929.65 |
| 2025-02-03 | 900.20 |
| 2025-02-04 | 894.05 |
| 2025-02-05 | 879.47 |
| 2025-02-06 | 892.65 |
| 2025-02-07 | 908.21 |
| 2025-02-10 | 888.14 |
| 2025-02-11 | 885.66 |
| 2025-02-12 | 871.51 |
| 2025-02-13 | 872.03 |
| 2025-02-14 | 853.74 |
| 2025-02-17 | 845.95 |
| 2025-02-18 | 831.32 |
| 2025-02-19 | 801.76 |
| 2025-02-20 | 800.64 |
| 2025-02-21 | 796.33 |
| 2025-02-24 | 800.56 |
| 2025-02-25 | 793.22 |
| 2025-02-26 | 797.90 |
| 2025-02-27 | 824.40 |
| 2025-02-28 | 825.93 |
| 2025-03-03 | 827.08 |
| 2025-03-04 | 819.52 |
| 2025-03-05 | 845.50 |
| 2025-03-06 | 885.31 |
| 2025-03-07 | 906.74 |
| 2025-03-10 | 903.20 |
| 2025-03-11 | 916.78 |
| 2025-03-12 | 937.37 |
| 2025-03-13 | 949.89 |
| 2025-03-14 | 944.13 |
| 2025-03-17 | 937.10 |
| 2025-03-18 | 940.13 |
| 2025-03-19 | 844.40 |
| 2025-03-20 | 855.14 |
| 2025-03-21 | 808.00 |
| 2025-03-24 | 834.40 |
| 2025-03-25 | 863.75 |
| 2025-03-26 | 851.56 |
| 2025-03-27 | 838.45 |
| 2025-03-28 | 856.26 |
| 2025-03-31 | 866.50 |
| 2025-04-01 | 861.83 |
| 2025-04-02 | 841.03 |
| 2025-04-03 | 849.69 |
| 2025-04-04 | 829.49 |
| 2025-04-07 | 826.16 |
| 2025-04-08 | 820.49 |
| 2025-04-09 | 801.86 |
| 2025-04-10 | 781.99 |
| 2025-04-11 | 775.67 |
| 2025-04-14 | 762.86 |
| 2025-04-15 | 743.46 |
| 2025-04-16 | 724.31 |
| 2025-04-17 | 739.86 |
| 2025-04-18 | 739.28 |
| 2025-04-21 | 748.76 |
| 2025-04-22 | 737.08 |
| 2025-04-23 | 734.40 |
| 2025-04-24 | 742.08 |
| 2025-04-25 | 736.35 |
| 2025-04-28 | 725.50 |
| 2025-04-29 | 722.28 |
| 2025-04-30 | 709.97 |
| 2025-05-01 | 711.78 |
| 2025-05-02 | 702.64 |
| 2025-05-05 | 688.72 |
| 2025-05-06 | 681.38 |
| 2025-05-07 | 681.81 |
| 2025-05-08 | 725.09 |
| 2025-05-09 | 730.03 |
| 2025-05-12 | 776.77 |
| 2025-05-13 | 769.03 |
| 2025-05-14 | 767.72 |
| 2025-05-15 | 751.05 |
| 2025-05-16 | 785.14 |
| 2025-05-19 | 777.85 |
| 2025-05-20 | 768.23 |
| 2025-05-21 | 744.43 |
| 2025-05-22 | 745.28 |
| 2025-05-23 | 726.87 |
| 2025-05-26 | 723.17 |
| 2025-05-27 | 710.12 |
| 2025-05-28 | 713.85 |
| 2025-05-29 | 709.01 |
| 2025-05-30 | 698.63 |
| 2025-06-02 | 696.14 |
| 2025-06-03 | 728.36 |
| 2025-06-04 | 735.07 |
| 2025-06-05 | 723.24 |
| 2025-06-06 | 728.28 |
| 2025-06-09 | 724.43 |
| 2025-06-10 | 730.77 |
| 2025-06-11 | 738.03 |
| 2025-06-12 | 719.69 |
| 2025-06-13 | 714.83 |
| 2025-06-16 | 710.90 |
| 2025-06-17 | 724.51 |
| 2025-06-18 | 716.68 |
| 2025-06-19 | 739.95 |
| 2025-06-20 | 744.24 |
| 2025-06-23 | 750.88 |
| 2025-06-24 | 730.48 |
| 2025-06-25 | 712.15 |
| 2025-06-26 | 697.56 |
| 2025-06-27 | 706.21 |
| 2025-06-30 | 743.65 |
| 2025-07-01 | 753.42 |
| 2025-07-02 | 775.15 |
| 2025-07-03 | 778.90 |
| 2025-07-04 | 782.04 |
| 2025-07-07 | 766.80 |
| 2025-07-08 | 748.00 |
| 2025-07-09 | 773.47 |
| 2025-07-10 | 787.22 |
| 2025-07-11 | 802.45 |
| 2025-07-14 | 798.83 |
| 2025-07-15 | 803.29 |
| 2025-07-16 | 788.26 |
| 2025-07-17 | 821.65 |
| 2025-07-18 | 815.78 |
| 2025-07-21 | 847.45 |
| 2025-07-22 | 845.70 |
| 2025-07-23 | 828.02 |
| 2025-07-24 | 840.36 |
| 2025-07-25 | 843.02 |
| 2025-07-28 | 830.90 |
| 2025-07-29 | 827.50 |
| 2025-07-30 | 849.98 |
| 2025-07-31 | 873.98 |
| 2025-08-01 | 870.99 |
| 2025-08-04 | 863.26 |
| 2025-08-05 | 867.34 |
| 2025-08-06 | 869.37 |
| 2025-08-07 | 865.84 |
| 2025-08-08 | 852.79 |
| 2025-08-11 | 861.91 |
| 2025-08-12 | 845.07 |
| 2025-08-13 | 845.35 |
| 2025-08-14 | 836.77 |
| 2025-08-15 | 840.16 |
| 2025-08-18 | 845.77 |
| 2025-08-19 | 845.54 |
| 2025-08-20 | 866.66 |
| 2025-08-21 | 885.49 |
| 2025-08-22 | 885.79 |
| 2025-08-25 | 893.99 |
| 2025-08-26 | 893.91 |
| 2025-08-27 | 881.37 |
| 2025-08-28 | 873.19 |
| 2025-08-29 | 867.32 |
| 2025-09-01 | 870.31 |
| 2025-09-02 | 836.09 |
| 2025-09-03 | 823.67 |
| 2025-09-04 | 829.92 |
| 2025-09-05 | 813.08 |
| 2025-09-08 | 796.21 |
| 2025-09-09 | 803.99 |
| 2025-09-10 | 807.47 |
| 2025-09-11 | 810.32 |
| 2025-09-12 | 806.98 |
| 2025-09-15 | 863.42 |
| 2025-09-16 | 876.93 |
| 2025-09-17 | 877.68 |
| 2025-09-18 | 883.06 |
| 2025-09-19 | 906.74 |
| 2025-09-22 | 916.09 |
| 2025-09-23 | 896.71 |
| 2025-09-24 | 898.71 |
| 2025-09-25 | 912.60 |
| 2025-09-26 | 879.25 |
| 2025-09-29 | 873.41 |
| 2025-09-30 | 870.83 |
| 2025-10-01 | 892.67 |
| 2025-10-02 | 889.03 |
| 2025-10-03 | 857.51 |
| 2025-10-06 | 850.15 |
| 2025-10-07 | 858.12 |
| 2025-10-08 | 852.39 |
| 2025-10-09 | 858.04 |
| 2025-10-10 | 846.16 |
| 2025-10-13 | 818.68 |
| 2025-10-14 | 815.30 |
| 2025-10-15 | 825.64 |
| 2025-10-16 | 815.10 |
| 2025-10-17 | 801.14 |
| 2025-10-20 | 813.86 |
| 2025-10-21 | 817.72 |
| 2025-10-22 | 836.08 |
| 2025-10-23 | 851.28 |
| 2025-10-24 | 887.78 |
| 2025-10-27 | 873.41 |
| 2025-10-28 | 875.10 |
| 2025-10-29 | 871.66 |
| 2025-10-30 | 878.19 |
| 2025-10-31 | 894.71 |
| 2025-11-03 | 906.58 |
| 2025-11-04 | 877.63 |
| 2025-11-05 | 893.71 |
| 2025-11-06 | 916.39 |
| 2025-11-07 | 901.83 |
| 2025-11-10 | 878.78 |
| 2025-11-11 | 860.45 |
| 2025-11-12 | 867.47 |
| 2025-11-13 | 871.90 |
| 2025-11-14 | 870.41 |
| 2025-11-17 | 892.17 |
| 2025-11-18 | 901.41 |
| 2025-11-19 | 916.03 |
| 2025-11-20 | 914.29 |
| 2025-11-21 | 908.75 |
| 2025-11-24 | 885.31 |
| 2025-11-25 | 875.18 |
| 2025-11-26 | 872.26 |
| 2025-11-27 | 878.07 |
| 2025-11-28 | 869.78 |
| 2025-12-01 | 892.76 |
| 2025-12-02 | 889.77 |
| 2025-12-03 | 883.60 |
| 2025-12-04 | 874.01 |
| 2025-12-05 | 873.72 |
| 2025-12-08 | 883.81 |
| 2025-12-09 | 879.50 |
| 2025-12-10 | 878.89 |
| 2025-12-11 | 872.55 |
| 2025-12-12 | 881.60 |
| 2025-12-15 | 882.53 |
| 2025-12-16 | 861.78 |
| 2025-12-17 | 867.35 |
| 2025-12-18 | 867.41 |
| 2025-12-19 | 852.21 |
| 2025-12-22 | 835.89 |
| 2025-12-23 | 831.95 |
| 2025-12-24 | 846.56 |
| 2025-12-25 | 842.18 |
| 2025-12-26 | 827.10 |
| 2025-12-29 | 821.87 |
| 2025-12-30 | 830.64 |
| 2025-12-31 | 830.31 |
| 2026-01-01 | 830.31 |
| 2026-01-02 | 847.10 |
| 2026-01-05 | 868.74 |
| 2026-01-06 | 892.82 |
| 2026-01-07 | 886.37 |
| 2026-01-08 | 884.98 |
| 2026-01-09 | 888.74 |
| 2026-01-12 | 907.71 |
| 2026-01-13 | 919.79 |
| 2026-01-14 | 956.35 |
| 2026-01-15 | 957.64 |
| 2026-01-16 | 965.82 |
| 2026-01-19 | 962.12 |
| 2026-01-20 | 962.74 |
| 2026-01-21 | 949.02 |
| 2026-01-22 | 957.58 |
| 2026-01-23 | 953.32 |
| 2026-01-26 | 949.92 |
| 2026-01-27 | 944.16 |
| 2026-01-28 | 975.48 |
| 2026-01-29 | 1004.53 |
| 2026-01-30 | 990.96 |
| 2026-02-02 | 962.84 |
| 2026-02-03 | 970.85 |
| 2026-02-04 | 961.34 |
| 2026-02-05 | 953.19 |
| 2026-02-06 | 938.90 |
| 2026-02-09 | 934.58 |
| 2026-02-10 | 915.41 |
| 2026-02-11 | 918.63 |
| 2026-02-12 | 959.67 |
| 2026-02-13 | 969.99 |
| 2026-02-16 | 974.84 |
| 2026-02-17 | 964.07 |
| 2026-02-18 | 956.69 |
| 2026-02-19 | 947.53 |
| 2026-02-20 | 943.51 |
| 2026-02-23 | 962.09 |
| 2026-02-24 | 938.95 |
| 2026-02-25 | 909.41 |
| 2026-02-26 | 908.72 |
| 2026-02-27 | 896.96 |
| 2026-03-02 | 905.76 |
| 2026-03-03 | 916.64 |
| 2026-03-04 | 900.78 |
| 2026-03-05 | 943.93 |
| 2026-03-06 | 951.82 |
| 2026-03-09 | 932.91 |
| 2026-03-10 | 931.32 |
| 2026-03-11 | 927.08 |
| 2026-03-12 | 972.54 |
| 2026-03-13 | 975.85 |
| 2026-03-16 | 970.90 |
| 2026-03-17 | 961.79 |
| 2026-03-18 | 957.43 |
| 2026-03-19 | 969.31 |
| 2026-03-20 | 969.93 |
| 2026-03-23 | 980.20 |
| 2026-03-24 | 976.95 |
| 2026-03-25 | 970.42 |
| 2026-03-26 | 962.03 |
| 2026-03-27 | 972.26 |
| 2026-03-30 | 993.18 |
| 2026-03-31 | 1018.06 |
| 2026-04-01 | 997.70 |
| 2026-04-02 | 1000.72 |