Table Data - Nasdaq Turkey Energy Canadaian Dollar Index
| Title | Nasdaq Turkey Energy Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR60CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR60CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 969.78 |
| 2023-09-19 | 991.10 |
| 2023-09-20 | 978.40 |
| 2023-09-21 | 1022.88 |
| 2023-09-22 | 1034.06 |
| 2023-09-25 | 1091.12 |
| 2023-09-26 | 1089.05 |
| 2023-09-27 | 1072.87 |
| 2023-09-28 | 1071.06 |
| 2023-09-29 | 1077.96 |
| 2023-10-02 | 1095.25 |
| 2023-10-03 | 1105.38 |
| 2023-10-04 | 1089.06 |
| 2023-10-05 | 1104.34 |
| 2023-10-06 | 1092.20 |
| 2023-10-09 | 1071.28 |
| 2023-10-10 | 1072.48 |
| 2023-10-11 | 1048.04 |
| 2023-10-12 | 1059.38 |
| 2023-10-13 | 1033.40 |
| 2023-10-16 | 1007.17 |
| 2023-10-17 | 1035.85 |
| 2023-10-18 | 1004.75 |
| 2023-10-19 | 986.35 |
| 2023-10-20 | 942.15 |
| 2023-10-23 | 971.84 |
| 2023-10-24 | 990.61 |
| 2023-10-25 | 933.45 |
| 2023-10-26 | 978.25 |
| 2023-10-27 | 975.27 |
| 2023-10-30 | 971.85 |
| 2023-10-31 | 973.13 |
| 2023-11-01 | 990.41 |
| 2023-11-02 | 986.24 |
| 2023-11-03 | 982.06 |
| 2023-11-06 | 1011.65 |
| 2023-11-07 | 1003.52 |
| 2023-11-08 | 1008.66 |
| 2023-11-09 | 1007.64 |
| 2023-11-10 | 996.96 |
| 2023-11-13 | 969.57 |
| 2023-11-14 | 984.07 |
| 2023-11-15 | 980.56 |
| 2023-11-16 | 1008.10 |
| 2023-11-17 | 998.32 |
| 2023-11-20 | 1000.98 |
| 2023-11-21 | 1004.53 |
| 2023-11-22 | 1006.08 |
| 2023-11-23 | 974.52 |
| 2023-11-24 | 971.79 |
| 2023-11-27 | 991.59 |
| 2023-11-28 | 989.49 |
| 2023-11-29 | 984.65 |
| 2023-11-30 | 976.79 |
| 2023-12-01 | 973.60 |
| 2023-12-04 | 979.64 |
| 2023-12-05 | 990.99 |
| 2023-12-06 | 963.35 |
| 2023-12-07 | 983.71 |
| 2023-12-08 | 970.23 |
| 2023-12-11 | 946.47 |
| 2023-12-12 | 940.32 |
| 2023-12-13 | 919.82 |
| 2023-12-14 | 960.09 |
| 2023-12-15 | 970.89 |
| 2023-12-18 | 940.56 |
| 2023-12-19 | 933.90 |
| 2023-12-20 | 934.27 |
| 2023-12-21 | 946.91 |
| 2023-12-22 | 905.28 |
| 2023-12-25 | 874.30 |
| 2023-12-26 | 884.22 |
| 2023-12-27 | 884.15 |
| 2023-12-28 | 895.73 |
| 2023-12-29 | 893.00 |
| 2024-01-01 | 893.00 |
| 2024-01-02 | 905.77 |
| 2024-01-03 | 882.72 |
| 2024-01-04 | 901.56 |
| 2024-01-05 | 899.74 |
| 2024-01-08 | 903.37 |
| 2024-01-09 | 895.12 |
| 2024-01-10 | 906.65 |
| 2024-01-11 | 927.95 |
| 2024-01-12 | 929.94 |
| 2024-01-15 | 952.47 |
| 2024-01-16 | 958.38 |
| 2024-01-17 | 952.01 |
| 2024-01-18 | 941.86 |
| 2024-01-19 | 926.44 |
| 2024-01-22 | 928.87 |
| 2024-01-23 | 917.90 |
| 2024-01-24 | 934.14 |
| 2024-01-25 | 945.07 |
| 2024-01-26 | 966.43 |
| 2024-01-29 | 986.70 |
| 2024-01-30 | 980.96 |
| 2024-01-31 | 968.38 |
| 2024-02-01 | 1014.92 |
| 2024-02-02 | 1016.41 |
| 2024-02-05 | 1016.64 |
| 2024-02-06 | 1019.27 |
| 2024-02-07 | 1010.22 |
| 2024-02-08 | 1024.56 |
| 2024-02-09 | 1029.40 |
| 2024-02-12 | 1041.93 |
| 2024-02-13 | 1031.72 |
| 2024-02-14 | 1046.45 |
| 2024-02-15 | 1055.97 |
| 2024-02-16 | 1043.66 |
| 2024-02-19 | 1064.23 |
| 2024-02-20 | 1070.64 |
| 2024-02-21 | 1042.81 |
| 2024-02-22 | 1044.81 |
| 2024-02-23 | 1040.69 |
| 2024-02-26 | 1031.13 |
| 2024-02-27 | 1025.61 |
| 2024-02-28 | 1016.66 |
| 2024-02-29 | 1010.19 |
| 2024-03-01 | 1003.39 |
| 2024-03-04 | 985.42 |
| 2024-03-05 | 995.37 |
| 2024-03-06 | 1003.46 |
| 2024-03-07 | 1027.21 |
| 2024-03-08 | 1017.20 |
| 2024-03-11 | 1026.25 |
| 2024-03-12 | 1020.55 |
| 2024-03-13 | 1001.27 |
| 2024-03-14 | 1012.83 |
| 2024-03-15 | 1007.48 |
| 2024-03-18 | 997.03 |
| 2024-03-19 | 1035.20 |
| 2024-03-20 | 1048.25 |
| 2024-03-21 | 1094.70 |
| 2024-03-22 | 1085.59 |
| 2024-03-25 | 1080.81 |
| 2024-03-26 | 1068.41 |
| 2024-03-27 | 1057.74 |
| 2024-03-28 | 1107.24 |
| 2024-03-29 | 1098.03 |
| 2024-04-01 | 1143.34 |
| 2024-04-02 | 1136.91 |
| 2024-04-03 | 1087.74 |
| 2024-04-04 | 1120.29 |
| 2024-04-05 | 1196.18 |
| 2024-04-08 | 1182.83 |
| 2024-04-09 | 1191.78 |
| 2024-04-10 | 1196.70 |
| 2024-04-11 | 1199.99 |
| 2024-04-12 | 1201.69 |
| 2024-04-15 | 1183.93 |
| 2024-04-16 | 1195.37 |
| 2024-04-17 | 1192.60 |
| 2024-04-18 | 1178.95 |
| 2024-04-19 | 1201.51 |
| 2024-04-22 | 1189.06 |
| 2024-04-23 | 1182.32 |
| 2024-04-24 | 1172.89 |
| 2024-04-25 | 1181.02 |
| 2024-04-26 | 1199.65 |
| 2024-04-29 | 1232.57 |
| 2024-04-30 | 1243.21 |
| 2024-05-01 | 1241.39 |
| 2024-05-02 | 1291.47 |
| 2024-05-03 | 1276.94 |
| 2024-05-06 | 1277.21 |
| 2024-05-07 | 1279.27 |
| 2024-05-08 | 1260.03 |
| 2024-05-09 | 1255.10 |
| 2024-05-10 | 1252.31 |
| 2024-05-13 | 1244.96 |
| 2024-05-14 | 1265.61 |
| 2024-05-15 | 1242.73 |
| 2024-05-16 | 1236.14 |
| 2024-05-17 | 1274.18 |
| 2024-05-20 | 1283.83 |
| 2024-05-21 | 1347.73 |
| 2024-05-22 | 1346.93 |
| 2024-05-23 | 1322.33 |
| 2024-05-24 | 1291.48 |
| 2024-05-27 | 1291.95 |
| 2024-05-28 | 1286.43 |
| 2024-05-29 | 1288.92 |
| 2024-05-30 | 1271.13 |
| 2024-05-31 | 1220.87 |
| 2024-06-03 | 1195.92 |
| 2024-06-04 | 1156.30 |
| 2024-06-05 | 1153.30 |
| 2024-06-06 | 1127.44 |
| 2024-06-07 | 1114.70 |
| 2024-06-10 | 1098.45 |
| 2024-06-11 | 1114.09 |
| 2024-06-12 | 1121.37 |
| 2024-06-13 | 1148.01 |
| 2024-06-14 | 1124.04 |
| 2024-06-17 | 1119.56 |
| 2024-06-18 | 1125.53 |
| 2024-06-19 | 1126.12 |
| 2024-06-20 | 1147.69 |
| 2024-06-21 | 1141.28 |
| 2024-06-24 | 1143.45 |
| 2024-06-25 | 1121.26 |
| 2024-06-26 | 1108.82 |
| 2024-06-27 | 1140.70 |
| 2024-06-28 | 1141.02 |
| 2024-07-01 | 1128.63 |
| 2024-07-02 | 1119.66 |
| 2024-07-03 | 1154.06 |
| 2024-07-04 | 1187.86 |
| 2024-07-05 | 1167.30 |
| 2024-07-08 | 1153.94 |
| 2024-07-09 | 1140.51 |
| 2024-07-10 | 1131.21 |
| 2024-07-11 | 1158.82 |
| 2024-07-12 | 1143.78 |
| 2024-07-15 | 1148.10 |
| 2024-07-16 | 1143.31 |
| 2024-07-17 | 1134.86 |
| 2024-07-18 | 1130.10 |
| 2024-07-19 | 1128.63 |
| 2024-07-22 | 1145.61 |
| 2024-07-23 | 1158.00 |
| 2024-07-24 | 1137.19 |
| 2024-07-25 | 1112.89 |
| 2024-07-26 | 1130.76 |
| 2024-07-29 | 1116.67 |
| 2024-07-30 | 1112.02 |
| 2024-07-31 | 1102.97 |
| 2024-08-01 | 1119.83 |
| 2024-08-02 | 1072.39 |
| 2024-08-05 | 1009.73 |
| 2024-08-06 | 1002.59 |
| 2024-08-07 | 1017.84 |
| 2024-08-08 | 1030.18 |
| 2024-08-09 | 992.44 |
| 2024-08-12 | 988.00 |
| 2024-08-13 | 988.49 |
| 2024-08-14 | 967.08 |
| 2024-08-15 | 985.78 |
| 2024-08-16 | 968.76 |
| 2024-08-19 | 984.22 |
| 2024-08-20 | 977.45 |
| 2024-08-21 | 990.71 |
| 2024-08-22 | 994.45 |
| 2024-08-23 | 956.19 |
| 2024-08-26 | 943.23 |
| 2024-08-27 | 959.50 |
| 2024-08-28 | 961.79 |
| 2024-08-29 | 971.25 |
| 2024-08-30 | 971.78 |
| 2024-09-02 | 1000.97 |
| 2024-09-03 | 998.89 |
| 2024-09-04 | 982.71 |
| 2024-09-05 | 969.15 |
| 2024-09-06 | 954.83 |
| 2024-09-09 | 937.90 |
| 2024-09-10 | 933.31 |
| 2024-09-11 | 908.18 |
| 2024-09-12 | 915.73 |
| 2024-09-13 | 933.94 |
| 2024-09-16 | 925.61 |
| 2024-09-17 | 943.85 |
| 2024-09-18 | 944.36 |
| 2024-09-19 | 977.80 |
| 2024-09-20 | 966.85 |
| 2024-09-23 | 964.16 |
| 2024-09-24 | 983.85 |
| 2024-09-25 | 968.32 |
| 2024-09-26 | 967.76 |
| 2024-09-27 | 943.63 |
| 2024-09-30 | 938.89 |
| 2024-10-01 | 923.12 |
| 2024-10-02 | 890.37 |
| 2024-10-03 | 879.60 |
| 2024-10-04 | 903.95 |
| 2024-10-07 | 903.06 |
| 2024-10-08 | 914.43 |
| 2024-10-09 | 925.70 |
| 2024-10-10 | 913.19 |
| 2024-10-11 | 895.03 |
| 2024-10-14 | 881.16 |
| 2024-10-15 | 907.66 |
| 2024-10-16 | 916.13 |
| 2024-10-17 | 919.33 |
| 2024-10-18 | 894.73 |
| 2024-10-21 | 877.55 |
| 2024-10-22 | 895.37 |
| 2024-10-23 | 875.56 |
| 2024-10-24 | 894.76 |
| 2024-10-25 | 892.08 |
| 2024-10-28 | 901.42 |
| 2024-10-29 | 901.88 |
| 2024-10-30 | 902.42 |
| 2024-10-31 | 883.37 |
| 2024-11-01 | 878.05 |
| 2024-11-04 | 852.41 |
| 2024-11-05 | 845.64 |
| 2024-11-06 | 870.24 |
| 2024-11-07 | 866.20 |
| 2024-11-08 | 890.98 |
| 2024-11-11 | 907.48 |
| 2024-11-12 | 898.24 |
| 2024-11-13 | 928.48 |
| 2024-11-14 | 942.46 |
| 2024-11-15 | 947.78 |
| 2024-11-18 | 948.17 |
| 2024-11-19 | 928.70 |
| 2024-11-20 | 918.22 |
| 2024-11-21 | 940.06 |
| 2024-11-22 | 962.50 |
| 2024-11-25 | 971.88 |
| 2024-11-26 | 980.68 |
| 2024-11-27 | 978.93 |
| 2024-11-28 | 984.93 |
| 2024-11-29 | 981.09 |
| 2024-12-02 | 968.20 |
| 2024-12-03 | 970.92 |
| 2024-12-04 | 989.99 |
| 2024-12-05 | 985.70 |
| 2024-12-06 | 997.30 |
| 2024-12-09 | 1004.34 |
| 2024-12-10 | 990.52 |
| 2024-12-11 | 988.32 |
| 2024-12-12 | 983.27 |
| 2024-12-13 | 988.23 |
| 2024-12-16 | 973.99 |
| 2024-12-17 | 977.72 |
| 2024-12-18 | 958.50 |
| 2024-12-19 | 939.38 |
| 2024-12-20 | 931.26 |
| 2024-12-23 | 922.80 |
| 2024-12-24 | 916.70 |
| 2024-12-25 | 933.55 |
| 2024-12-26 | 938.26 |
| 2024-12-27 | 934.74 |
| 2024-12-30 | 916.92 |
| 2024-12-31 | 909.51 |
| 2025-01-01 | 909.51 |
| 2025-01-02 | 943.57 |
| 2025-01-03 | 955.83 |
| 2025-01-06 | 949.22 |
| 2025-01-07 | 940.45 |
| 2025-01-08 | 939.80 |
| 2025-01-09 | 944.99 |
| 2025-01-10 | 927.22 |
| 2025-01-13 | 909.79 |
| 2025-01-14 | 910.49 |
| 2025-01-15 | 908.34 |
| 2025-01-16 | 917.02 |
| 2025-01-17 | 920.92 |
| 2025-01-20 | 903.11 |
| 2025-01-21 | 895.26 |
| 2025-01-22 | 904.79 |
| 2025-01-23 | 911.93 |
| 2025-01-24 | 902.55 |
| 2025-01-27 | 887.39 |
| 2025-01-28 | 883.75 |
| 2025-01-29 | 872.71 |
| 2025-01-30 | 879.62 |
| 2025-01-31 | 877.57 |
| 2025-02-03 | 849.29 |
| 2025-02-04 | 836.65 |
| 2025-02-05 | 826.32 |
| 2025-02-06 | 838.91 |
| 2025-02-07 | 851.77 |
| 2025-02-10 | 835.31 |
| 2025-02-11 | 833.04 |
| 2025-02-12 | 816.88 |
| 2025-02-13 | 816.24 |
| 2025-02-14 | 804.25 |
| 2025-02-17 | 798.35 |
| 2025-02-18 | 782.99 |
| 2025-02-19 | 756.50 |
| 2025-02-20 | 759.24 |
| 2025-02-21 | 753.49 |
| 2025-02-24 | 756.92 |
| 2025-02-25 | 750.43 |
| 2025-02-26 | 755.63 |
| 2025-02-27 | 777.63 |
| 2025-02-28 | 773.16 |
| 2025-03-03 | 776.88 |
| 2025-03-04 | 770.70 |
| 2025-03-05 | 802.23 |
| 2025-03-06 | 838.40 |
| 2025-03-07 | 859.22 |
| 2025-03-10 | 859.00 |
| 2025-03-11 | 870.85 |
| 2025-03-12 | 889.34 |
| 2025-03-13 | 898.55 |
| 2025-03-14 | 896.24 |
| 2025-03-17 | 892.47 |
| 2025-03-18 | 893.50 |
| 2025-03-19 | 800.52 |
| 2025-03-20 | 806.59 |
| 2025-03-21 | 759.37 |
| 2025-03-24 | 782.60 |
| 2025-03-25 | 814.67 |
| 2025-03-26 | 799.90 |
| 2025-03-27 | 791.41 |
| 2025-03-28 | 787.50 |
| 2025-03-31 | 794.49 |
| 2025-04-01 | 792.06 |
| 2025-04-02 | 775.19 |
| 2025-04-03 | 783.17 |
| 2025-04-04 | 767.06 |
| 2025-04-07 | 758.05 |
| 2025-04-08 | 753.47 |
| 2025-04-09 | 733.02 |
| 2025-04-10 | 714.77 |
| 2025-04-11 | 702.44 |
| 2025-04-14 | 699.85 |
| 2025-04-15 | 689.01 |
| 2025-04-16 | 671.16 |
| 2025-04-17 | 683.42 |
| 2025-04-18 | 682.89 |
| 2025-04-21 | 693.87 |
| 2025-04-22 | 680.80 |
| 2025-04-23 | 681.53 |
| 2025-04-24 | 689.14 |
| 2025-04-25 | 682.10 |
| 2025-04-28 | 673.95 |
| 2025-04-29 | 667.97 |
| 2025-04-30 | 656.04 |
| 2025-05-01 | 657.49 |
| 2025-05-02 | 654.10 |
| 2025-05-05 | 644.54 |
| 2025-05-06 | 636.65 |
| 2025-05-07 | 635.33 |
| 2025-05-08 | 675.53 |
| 2025-05-09 | 682.62 |
| 2025-05-12 | 724.57 |
| 2025-05-13 | 726.15 |
| 2025-05-14 | 723.55 |
| 2025-05-15 | 703.72 |
| 2025-05-16 | 734.12 |
| 2025-05-19 | 731.51 |
| 2025-05-20 | 717.14 |
| 2025-05-21 | 695.97 |
| 2025-05-22 | 693.47 |
| 2025-05-23 | 676.70 |
| 2025-05-26 | 674.74 |
| 2025-05-27 | 657.88 |
| 2025-05-28 | 662.23 |
| 2025-05-29 | 659.60 |
| 2025-05-30 | 646.31 |
| 2025-06-02 | 647.97 |
| 2025-06-03 | 675.20 |
| 2025-06-04 | 682.74 |
| 2025-06-05 | 673.54 |
| 2025-06-06 | 676.12 |
| 2025-06-09 | 675.66 |
| 2025-06-10 | 681.85 |
| 2025-06-11 | 687.54 |
| 2025-06-12 | 668.53 |
| 2025-06-13 | 660.35 |
| 2025-06-16 | 659.20 |
| 2025-06-17 | 670.22 |
| 2025-06-18 | 668.42 |
| 2025-06-19 | 686.05 |
| 2025-06-20 | 690.82 |
| 2025-06-23 | 693.61 |
| 2025-06-24 | 680.85 |
| 2025-06-25 | 663.93 |
| 2025-06-26 | 651.31 |
| 2025-06-27 | 658.33 |
| 2025-06-30 | 695.25 |
| 2025-07-01 | 706.96 |
| 2025-07-02 | 725.41 |
| 2025-07-03 | 726.00 |
| 2025-07-04 | 728.82 |
| 2025-07-07 | 712.55 |
| 2025-07-08 | 697.43 |
| 2025-07-09 | 723.47 |
| 2025-07-10 | 739.00 |
| 2025-07-11 | 755.35 |
| 2025-07-14 | 749.14 |
| 2025-07-15 | 751.14 |
| 2025-07-16 | 736.96 |
| 2025-07-17 | 765.47 |
| 2025-07-18 | 763.40 |
| 2025-07-21 | 791.97 |
| 2025-07-22 | 789.49 |
| 2025-07-23 | 776.40 |
| 2025-07-24 | 790.54 |
| 2025-07-25 | 792.25 |
| 2025-07-28 | 777.97 |
| 2025-07-29 | 776.06 |
| 2025-07-30 | 792.94 |
| 2025-07-31 | 813.37 |
| 2025-08-01 | 811.37 |
| 2025-08-04 | 804.49 |
| 2025-08-05 | 807.73 |
| 2025-08-06 | 811.75 |
| 2025-08-07 | 809.23 |
| 2025-08-08 | 800.13 |
| 2025-08-11 | 808.50 |
| 2025-08-12 | 792.95 |
| 2025-08-13 | 796.95 |
| 2025-08-14 | 784.52 |
| 2025-08-15 | 790.72 |
| 2025-08-18 | 793.02 |
| 2025-08-19 | 791.77 |
| 2025-08-20 | 807.54 |
| 2025-08-21 | 826.78 |
| 2025-08-22 | 831.88 |
| 2025-08-25 | 839.88 |
| 2025-08-26 | 839.25 |
| 2025-08-27 | 826.67 |
| 2025-08-28 | 820.11 |
| 2025-08-29 | 814.83 |
| 2025-09-01 | 820.37 |
| 2025-09-02 | 786.56 |
| 2025-09-03 | 777.14 |
| 2025-09-04 | 781.55 |
| 2025-09-05 | 770.88 |
| 2025-09-08 | 757.66 |
| 2025-09-09 | 765.98 |
| 2025-09-10 | 774.55 |
| 2025-09-11 | 779.62 |
| 2025-09-12 | 776.28 |
| 2025-09-15 | 830.11 |
| 2025-09-16 | 841.57 |
| 2025-09-17 | 842.51 |
| 2025-09-18 | 842.82 |
| 2025-09-19 | 861.58 |
| 2025-09-22 | 871.69 |
| 2025-09-23 | 856.36 |
| 2025-09-24 | 860.23 |
| 2025-09-25 | 869.76 |
| 2025-09-26 | 838.60 |
| 2025-09-29 | 836.13 |
| 2025-09-30 | 824.65 |
| 2025-10-01 | 844.88 |
| 2025-10-02 | 840.25 |
| 2025-10-03 | 811.33 |
| 2025-10-06 | 806.13 |
| 2025-10-07 | 809.74 |
| 2025-10-08 | 803.80 |
| 2025-10-09 | 809.72 |
| 2025-10-10 | 795.15 |
| 2025-10-13 | 768.16 |
| 2025-10-14 | 762.32 |
| 2025-10-15 | 775.64 |
| 2025-10-16 | 764.27 |
| 2025-10-17 | 749.78 |
| 2025-10-20 | 763.59 |
| 2025-10-21 | 764.27 |
| 2025-10-22 | 780.05 |
| 2025-10-23 | 797.05 |
| 2025-10-24 | 831.12 |
| 2025-10-27 | 822.70 |
| 2025-10-28 | 824.58 |
| 2025-10-29 | 822.41 |
| 2025-10-30 | 826.51 |
| 2025-10-31 | 842.76 |
| 2025-11-03 | 854.87 |
| 2025-11-04 | 825.28 |
| 2025-11-05 | 842.58 |
| 2025-11-06 | 860.41 |
| 2025-11-07 | 843.71 |
| 2025-11-10 | 824.91 |
| 2025-11-11 | 807.43 |
| 2025-11-12 | 815.42 |
| 2025-11-13 | 822.04 |
| 2025-11-14 | 820.93 |
| 2025-11-17 | 836.58 |
| 2025-11-18 | 841.54 |
| 2025-11-19 | 853.69 |
| 2025-11-20 | 855.23 |
| 2025-11-21 | 848.19 |
| 2025-11-24 | 828.69 |
| 2025-11-25 | 817.35 |
| 2025-11-26 | 819.66 |
| 2025-11-27 | 826.69 |
| 2025-11-28 | 816.56 |
| 2025-12-01 | 839.20 |
| 2025-12-02 | 839.13 |
| 2025-12-03 | 835.05 |
| 2025-12-04 | 827.94 |
| 2025-12-05 | 825.70 |
| 2025-12-08 | 831.53 |
| 2025-12-09 | 830.58 |
| 2025-12-10 | 829.73 |
| 2025-12-11 | 822.62 |
| 2025-12-12 | 829.02 |
| 2025-12-15 | 829.50 |
| 2025-12-16 | 807.83 |
| 2025-12-17 | 811.54 |
| 2025-12-18 | 811.22 |
| 2025-12-19 | 797.24 |
| 2025-12-22 | 785.31 |
| 2025-12-23 | 783.80 |
| 2025-12-24 | 797.56 |
| 2025-12-25 | 793.44 |
| 2025-12-26 | 779.06 |
| 2025-12-29 | 772.50 |
| 2025-12-30 | 782.02 |
| 2025-12-31 | 779.40 |
| 2026-01-01 | 779.40 |
| 2026-01-02 | 798.41 |
| 2026-01-05 | 822.81 |
| 2026-01-06 | 850.52 |
| 2026-01-07 | 845.81 |
| 2026-01-08 | 843.70 |
| 2026-01-09 | 846.88 |
| 2026-01-12 | 869.03 |
| 2026-01-13 | 876.65 |
| 2026-01-14 | 911.08 |
| 2026-01-15 | 915.29 |
| 2026-01-16 | 921.88 |
| 2026-01-19 | 919.43 |
| 2026-01-20 | 921.86 |
| 2026-01-21 | 910.45 |
| 2026-01-22 | 926.40 |
| 2026-01-23 | 924.13 |
| 2026-01-26 | 925.95 |
| 2026-01-27 | 919.18 |
| 2026-01-28 | 950.60 |
| 2026-01-29 | 975.97 |
| 2026-01-30 | 965.37 |
| 2026-02-02 | 940.01 |
| 2026-02-03 | 954.69 |
| 2026-02-04 | 944.63 |
| 2026-02-05 | 931.22 |
| 2026-02-06 | 921.13 |
| 2026-02-09 | 923.47 |
| 2026-02-10 | 901.02 |
| 2026-02-11 | 912.45 |
| 2026-02-12 | 955.91 |
| 2026-02-13 | 958.83 |
| 2026-02-16 | 964.50 |
| 2026-02-17 | 954.17 |
| 2026-02-18 | 949.51 |
| 2026-02-19 | 939.60 |
| 2026-02-20 | 938.91 |
| 2026-02-23 | 954.78 |
| 2026-02-24 | 932.60 |
| 2026-02-25 | 908.38 |
| 2026-02-26 | 906.61 |
| 2026-02-27 | 895.25 |
| 2026-03-02 | 899.55 |
| 2026-03-03 | 902.43 |
| 2026-03-04 | 893.57 |
| 2026-03-05 | 929.99 |
| 2026-03-06 | 932.92 |
| 2026-03-09 | 916.11 |
| 2026-03-10 | 927.39 |
| 2026-03-11 | 925.92 |
| 2026-03-12 | 964.03 |
| 2026-03-13 | 964.07 |
| 2026-03-16 | 943.31 |
| 2026-03-17 | 941.90 |
| 2026-03-18 | 934.05 |
| 2026-03-19 | 941.93 |
| 2026-03-20 | 942.85 |
| 2026-03-23 | 946.52 |
| 2026-03-24 | 942.59 |
| 2026-03-25 | 922.84 |
| 2026-03-26 | 911.77 |
| 2026-03-27 | 920.36 |
| 2026-03-30 | 938.26 |
| 2026-03-31 | 963.26 |
| 2026-04-01 | 952.43 |
| 2026-04-02 | 953.45 |