Table Data - Nasdaq Turkey Energy Canadaian Dollar Net Total Return Index
| Title | Nasdaq Turkey Energy Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR60CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 969.78 |
| 2023-09-19 | 991.10 |
| 2023-09-20 | 978.40 |
| 2023-09-21 | 1022.88 |
| 2023-09-22 | 1034.06 |
| 2023-09-25 | 1091.12 |
| 2023-09-26 | 1089.05 |
| 2023-09-27 | 1072.87 |
| 2023-09-28 | 1071.06 |
| 2023-09-29 | 1097.87 |
| 2023-10-02 | 1115.49 |
| 2023-10-03 | 1125.81 |
| 2023-10-04 | 1109.19 |
| 2023-10-05 | 1124.74 |
| 2023-10-06 | 1112.38 |
| 2023-10-09 | 1091.08 |
| 2023-10-10 | 1092.29 |
| 2023-10-11 | 1067.40 |
| 2023-10-12 | 1078.95 |
| 2023-10-13 | 1052.49 |
| 2023-10-16 | 1025.77 |
| 2023-10-17 | 1054.98 |
| 2023-10-18 | 1023.31 |
| 2023-10-19 | 1004.58 |
| 2023-10-20 | 959.56 |
| 2023-10-23 | 989.80 |
| 2023-10-24 | 1008.92 |
| 2023-10-25 | 950.70 |
| 2023-10-26 | 996.32 |
| 2023-10-27 | 993.29 |
| 2023-10-30 | 989.81 |
| 2023-10-31 | 991.11 |
| 2023-11-01 | 1008.71 |
| 2023-11-02 | 1004.46 |
| 2023-11-03 | 1000.20 |
| 2023-11-06 | 1030.34 |
| 2023-11-07 | 1022.07 |
| 2023-11-08 | 1027.30 |
| 2023-11-09 | 1026.25 |
| 2023-11-10 | 1015.38 |
| 2023-11-13 | 987.49 |
| 2023-11-14 | 1002.25 |
| 2023-11-15 | 998.68 |
| 2023-11-16 | 1026.73 |
| 2023-11-17 | 1016.76 |
| 2023-11-20 | 1019.48 |
| 2023-11-21 | 1023.09 |
| 2023-11-22 | 1024.67 |
| 2023-11-23 | 992.52 |
| 2023-11-24 | 989.75 |
| 2023-11-27 | 1009.91 |
| 2023-11-28 | 1007.77 |
| 2023-11-29 | 1002.85 |
| 2023-11-30 | 994.84 |
| 2023-12-01 | 991.59 |
| 2023-12-04 | 997.74 |
| 2023-12-05 | 1009.30 |
| 2023-12-06 | 981.15 |
| 2023-12-07 | 1001.89 |
| 2023-12-08 | 988.16 |
| 2023-12-11 | 963.96 |
| 2023-12-12 | 957.69 |
| 2023-12-13 | 936.82 |
| 2023-12-14 | 977.83 |
| 2023-12-15 | 988.83 |
| 2023-12-18 | 957.94 |
| 2023-12-19 | 951.16 |
| 2023-12-20 | 951.53 |
| 2023-12-21 | 964.41 |
| 2023-12-22 | 922.01 |
| 2023-12-25 | 890.45 |
| 2023-12-26 | 900.56 |
| 2023-12-27 | 900.49 |
| 2023-12-28 | 912.28 |
| 2023-12-29 | 909.50 |
| 2024-01-01 | 909.50 |
| 2024-01-02 | 922.50 |
| 2024-01-03 | 899.03 |
| 2024-01-04 | 918.22 |
| 2024-01-05 | 916.37 |
| 2024-01-08 | 920.06 |
| 2024-01-09 | 911.66 |
| 2024-01-10 | 923.40 |
| 2024-01-11 | 945.09 |
| 2024-01-12 | 947.13 |
| 2024-01-15 | 970.07 |
| 2024-01-16 | 976.09 |
| 2024-01-17 | 969.60 |
| 2024-01-18 | 959.26 |
| 2024-01-19 | 943.56 |
| 2024-01-22 | 946.03 |
| 2024-01-23 | 934.86 |
| 2024-01-24 | 951.40 |
| 2024-01-25 | 962.53 |
| 2024-01-26 | 984.28 |
| 2024-01-29 | 1004.93 |
| 2024-01-30 | 999.08 |
| 2024-01-31 | 986.27 |
| 2024-02-01 | 1033.67 |
| 2024-02-02 | 1035.19 |
| 2024-02-05 | 1035.42 |
| 2024-02-06 | 1038.10 |
| 2024-02-07 | 1028.89 |
| 2024-02-08 | 1043.49 |
| 2024-02-09 | 1048.42 |
| 2024-02-12 | 1061.18 |
| 2024-02-13 | 1050.78 |
| 2024-02-14 | 1065.79 |
| 2024-02-15 | 1075.48 |
| 2024-02-16 | 1062.95 |
| 2024-02-19 | 1083.90 |
| 2024-02-20 | 1090.42 |
| 2024-02-21 | 1062.08 |
| 2024-02-22 | 1064.12 |
| 2024-02-23 | 1059.92 |
| 2024-02-26 | 1050.18 |
| 2024-02-27 | 1044.56 |
| 2024-02-28 | 1035.45 |
| 2024-02-29 | 1028.86 |
| 2024-03-01 | 1021.93 |
| 2024-03-04 | 1003.63 |
| 2024-03-05 | 1013.76 |
| 2024-03-06 | 1022.01 |
| 2024-03-07 | 1046.19 |
| 2024-03-08 | 1036.00 |
| 2024-03-11 | 1045.22 |
| 2024-03-12 | 1039.41 |
| 2024-03-13 | 1019.78 |
| 2024-03-14 | 1031.55 |
| 2024-03-15 | 1026.09 |
| 2024-03-18 | 1015.46 |
| 2024-03-19 | 1054.32 |
| 2024-03-20 | 1067.62 |
| 2024-03-21 | 1114.92 |
| 2024-03-22 | 1105.65 |
| 2024-03-25 | 1100.78 |
| 2024-03-26 | 1088.15 |
| 2024-03-27 | 1077.29 |
| 2024-03-28 | 1127.70 |
| 2024-03-29 | 1118.32 |
| 2024-04-01 | 1164.46 |
| 2024-04-02 | 1157.92 |
| 2024-04-03 | 1131.83 |
| 2024-04-04 | 1165.70 |
| 2024-04-05 | 1244.66 |
| 2024-04-08 | 1230.77 |
| 2024-04-09 | 1240.08 |
| 2024-04-10 | 1245.20 |
| 2024-04-11 | 1248.63 |
| 2024-04-12 | 1250.40 |
| 2024-04-15 | 1231.92 |
| 2024-04-16 | 1243.82 |
| 2024-04-17 | 1240.93 |
| 2024-04-18 | 1226.74 |
| 2024-04-19 | 1250.21 |
| 2024-04-22 | 1237.26 |
| 2024-04-23 | 1230.24 |
| 2024-04-24 | 1242.99 |
| 2024-04-25 | 1251.61 |
| 2024-04-26 | 1271.36 |
| 2024-04-29 | 1306.24 |
| 2024-04-30 | 1317.52 |
| 2024-05-01 | 1315.59 |
| 2024-05-02 | 1368.67 |
| 2024-05-03 | 1353.27 |
| 2024-05-06 | 1353.55 |
| 2024-05-07 | 1355.73 |
| 2024-05-08 | 1335.34 |
| 2024-05-09 | 1330.12 |
| 2024-05-10 | 1327.17 |
| 2024-05-13 | 1319.38 |
| 2024-05-14 | 1341.26 |
| 2024-05-15 | 1317.01 |
| 2024-05-16 | 1310.03 |
| 2024-05-17 | 1350.34 |
| 2024-05-20 | 1360.57 |
| 2024-05-21 | 1428.29 |
| 2024-05-22 | 1427.43 |
| 2024-05-23 | 1401.37 |
| 2024-05-24 | 1368.67 |
| 2024-05-27 | 1369.17 |
| 2024-05-28 | 1363.32 |
| 2024-05-29 | 1365.96 |
| 2024-05-30 | 1347.11 |
| 2024-05-31 | 1293.85 |
| 2024-06-03 | 1267.41 |
| 2024-06-04 | 1225.42 |
| 2024-06-05 | 1222.24 |
| 2024-06-06 | 1194.83 |
| 2024-06-07 | 1181.33 |
| 2024-06-10 | 1164.10 |
| 2024-06-11 | 1180.68 |
| 2024-06-12 | 1188.40 |
| 2024-06-13 | 1216.62 |
| 2024-06-14 | 1191.23 |
| 2024-06-17 | 1186.48 |
| 2024-06-18 | 1192.81 |
| 2024-06-19 | 1193.43 |
| 2024-06-20 | 1216.29 |
| 2024-06-21 | 1209.49 |
| 2024-06-24 | 1211.80 |
| 2024-06-25 | 1188.28 |
| 2024-06-26 | 1175.10 |
| 2024-06-27 | 1208.88 |
| 2024-06-28 | 1209.22 |
| 2024-07-01 | 1196.09 |
| 2024-07-02 | 1186.59 |
| 2024-07-03 | 1223.03 |
| 2024-07-04 | 1258.86 |
| 2024-07-05 | 1237.07 |
| 2024-07-08 | 1222.91 |
| 2024-07-09 | 1208.68 |
| 2024-07-10 | 1198.83 |
| 2024-07-11 | 1228.08 |
| 2024-07-12 | 1212.15 |
| 2024-07-15 | 1216.72 |
| 2024-07-16 | 1211.64 |
| 2024-07-17 | 1202.69 |
| 2024-07-18 | 1197.65 |
| 2024-07-19 | 1196.09 |
| 2024-07-22 | 1214.09 |
| 2024-07-23 | 1227.22 |
| 2024-07-24 | 1205.16 |
| 2024-07-25 | 1179.41 |
| 2024-07-26 | 1198.35 |
| 2024-07-29 | 1183.41 |
| 2024-07-30 | 1178.48 |
| 2024-07-31 | 1168.90 |
| 2024-08-01 | 1186.77 |
| 2024-08-02 | 1136.48 |
| 2024-08-05 | 1070.08 |
| 2024-08-06 | 1062.52 |
| 2024-08-07 | 1078.68 |
| 2024-08-08 | 1091.75 |
| 2024-08-09 | 1051.76 |
| 2024-08-12 | 1047.05 |
| 2024-08-13 | 1047.57 |
| 2024-08-14 | 1024.88 |
| 2024-08-15 | 1044.70 |
| 2024-08-16 | 1026.66 |
| 2024-08-19 | 1043.05 |
| 2024-08-20 | 1035.87 |
| 2024-08-21 | 1049.92 |
| 2024-08-22 | 1053.89 |
| 2024-08-23 | 1013.35 |
| 2024-08-26 | 999.61 |
| 2024-08-27 | 1016.85 |
| 2024-08-28 | 1019.28 |
| 2024-08-29 | 1029.35 |
| 2024-08-30 | 1029.91 |
| 2024-09-02 | 1060.86 |
| 2024-09-03 | 1058.65 |
| 2024-09-04 | 1041.50 |
| 2024-09-05 | 1027.13 |
| 2024-09-06 | 1011.95 |
| 2024-09-09 | 994.01 |
| 2024-09-10 | 989.15 |
| 2024-09-11 | 962.52 |
| 2024-09-12 | 970.51 |
| 2024-09-13 | 989.82 |
| 2024-09-16 | 980.98 |
| 2024-09-17 | 1000.31 |
| 2024-09-18 | 1000.86 |
| 2024-09-19 | 1036.30 |
| 2024-09-20 | 1024.69 |
| 2024-09-23 | 1021.84 |
| 2024-09-24 | 1042.71 |
| 2024-09-25 | 1026.25 |
| 2024-09-26 | 1025.65 |
| 2024-09-27 | 1026.84 |
| 2024-09-30 | 1021.69 |
| 2024-10-01 | 1004.52 |
| 2024-10-02 | 968.89 |
| 2024-10-03 | 957.16 |
| 2024-10-04 | 983.66 |
| 2024-10-07 | 982.70 |
| 2024-10-08 | 995.06 |
| 2024-10-09 | 1007.33 |
| 2024-10-10 | 993.71 |
| 2024-10-11 | 973.96 |
| 2024-10-14 | 958.86 |
| 2024-10-15 | 987.70 |
| 2024-10-16 | 996.91 |
| 2024-10-17 | 1000.40 |
| 2024-10-18 | 973.63 |
| 2024-10-21 | 954.94 |
| 2024-10-22 | 974.33 |
| 2024-10-23 | 952.77 |
| 2024-10-24 | 973.66 |
| 2024-10-25 | 970.75 |
| 2024-10-28 | 980.91 |
| 2024-10-29 | 981.41 |
| 2024-10-30 | 981.99 |
| 2024-10-31 | 961.27 |
| 2024-11-01 | 955.48 |
| 2024-11-04 | 927.58 |
| 2024-11-05 | 920.21 |
| 2024-11-06 | 946.98 |
| 2024-11-07 | 942.58 |
| 2024-11-08 | 969.55 |
| 2024-11-11 | 987.51 |
| 2024-11-12 | 977.45 |
| 2024-11-13 | 1010.35 |
| 2024-11-14 | 1025.56 |
| 2024-11-15 | 1031.35 |
| 2024-11-18 | 1031.78 |
| 2024-11-19 | 1010.59 |
| 2024-11-20 | 999.19 |
| 2024-11-21 | 1022.95 |
| 2024-11-22 | 1047.38 |
| 2024-11-25 | 1057.58 |
| 2024-11-26 | 1067.16 |
| 2024-11-27 | 1065.25 |
| 2024-11-28 | 1071.78 |
| 2024-11-29 | 1067.60 |
| 2024-12-02 | 1053.57 |
| 2024-12-03 | 1056.54 |
| 2024-12-04 | 1077.29 |
| 2024-12-05 | 1072.62 |
| 2024-12-06 | 1085.24 |
| 2024-12-09 | 1092.90 |
| 2024-12-10 | 1077.87 |
| 2024-12-11 | 1075.48 |
| 2024-12-12 | 1069.98 |
| 2024-12-13 | 1075.37 |
| 2024-12-16 | 1059.88 |
| 2024-12-17 | 1063.93 |
| 2024-12-18 | 1043.02 |
| 2024-12-19 | 1022.22 |
| 2024-12-20 | 1013.38 |
| 2024-12-23 | 1004.18 |
| 2024-12-24 | 997.54 |
| 2024-12-25 | 1015.87 |
| 2024-12-26 | 1020.99 |
| 2024-12-27 | 1017.16 |
| 2024-12-30 | 997.78 |
| 2024-12-31 | 989.72 |
| 2025-01-01 | 989.72 |
| 2025-01-02 | 1026.77 |
| 2025-01-03 | 1040.12 |
| 2025-01-06 | 1032.92 |
| 2025-01-07 | 1023.38 |
| 2025-01-08 | 1022.67 |
| 2025-01-09 | 1028.32 |
| 2025-01-10 | 1008.99 |
| 2025-01-13 | 990.01 |
| 2025-01-14 | 990.78 |
| 2025-01-15 | 988.44 |
| 2025-01-16 | 997.89 |
| 2025-01-17 | 1002.13 |
| 2025-01-20 | 982.75 |
| 2025-01-21 | 974.20 |
| 2025-01-22 | 984.57 |
| 2025-01-23 | 992.35 |
| 2025-01-24 | 982.14 |
| 2025-01-27 | 965.65 |
| 2025-01-28 | 961.68 |
| 2025-01-29 | 949.66 |
| 2025-01-30 | 957.19 |
| 2025-01-31 | 954.96 |
| 2025-02-03 | 924.18 |
| 2025-02-04 | 910.43 |
| 2025-02-05 | 899.19 |
| 2025-02-06 | 912.89 |
| 2025-02-07 | 926.88 |
| 2025-02-10 | 908.97 |
| 2025-02-11 | 906.50 |
| 2025-02-12 | 888.92 |
| 2025-02-13 | 888.22 |
| 2025-02-14 | 875.17 |
| 2025-02-17 | 868.75 |
| 2025-02-18 | 852.04 |
| 2025-02-19 | 823.21 |
| 2025-02-20 | 826.20 |
| 2025-02-21 | 819.93 |
| 2025-02-24 | 823.67 |
| 2025-02-25 | 816.61 |
| 2025-02-26 | 822.26 |
| 2025-02-27 | 846.20 |
| 2025-02-28 | 841.34 |
| 2025-03-03 | 845.39 |
| 2025-03-04 | 838.66 |
| 2025-03-05 | 872.97 |
| 2025-03-06 | 912.34 |
| 2025-03-07 | 934.99 |
| 2025-03-10 | 934.75 |
| 2025-03-11 | 947.65 |
| 2025-03-12 | 967.76 |
| 2025-03-13 | 977.78 |
| 2025-03-14 | 975.27 |
| 2025-03-17 | 971.17 |
| 2025-03-18 | 972.29 |
| 2025-03-19 | 871.11 |
| 2025-03-20 | 877.72 |
| 2025-03-21 | 826.33 |
| 2025-03-24 | 851.61 |
| 2025-03-25 | 886.51 |
| 2025-03-26 | 870.44 |
| 2025-03-27 | 861.19 |
| 2025-03-28 | 874.11 |
| 2025-03-31 | 881.86 |
| 2025-04-01 | 879.17 |
| 2025-04-02 | 860.44 |
| 2025-04-03 | 869.30 |
| 2025-04-04 | 851.42 |
| 2025-04-07 | 841.42 |
| 2025-04-08 | 836.33 |
| 2025-04-09 | 813.63 |
| 2025-04-10 | 811.83 |
| 2025-04-11 | 797.83 |
| 2025-04-14 | 794.89 |
| 2025-04-15 | 782.57 |
| 2025-04-16 | 762.30 |
| 2025-04-17 | 776.23 |
| 2025-04-18 | 775.62 |
| 2025-04-21 | 788.10 |
| 2025-04-22 | 773.25 |
| 2025-04-23 | 774.07 |
| 2025-04-24 | 782.73 |
| 2025-04-25 | 774.73 |
| 2025-04-28 | 765.47 |
| 2025-04-29 | 758.67 |
| 2025-04-30 | 745.13 |
| 2025-05-01 | 746.77 |
| 2025-05-02 | 742.93 |
| 2025-05-05 | 732.07 |
| 2025-05-06 | 723.10 |
| 2025-05-07 | 721.60 |
| 2025-05-08 | 767.27 |
| 2025-05-09 | 775.31 |
| 2025-05-12 | 822.97 |
| 2025-05-13 | 824.75 |
| 2025-05-14 | 821.80 |
| 2025-05-15 | 799.28 |
| 2025-05-16 | 833.81 |
| 2025-05-19 | 830.85 |
| 2025-05-20 | 814.53 |
| 2025-05-21 | 790.48 |
| 2025-05-22 | 787.64 |
| 2025-05-23 | 768.60 |
| 2025-05-26 | 766.37 |
| 2025-05-27 | 747.22 |
| 2025-05-28 | 752.16 |
| 2025-05-29 | 749.17 |
| 2025-05-30 | 734.08 |
| 2025-06-02 | 735.97 |
| 2025-06-03 | 766.89 |
| 2025-06-04 | 775.46 |
| 2025-06-05 | 765.00 |
| 2025-06-06 | 767.93 |
| 2025-06-09 | 767.42 |
| 2025-06-10 | 774.45 |
| 2025-06-11 | 780.91 |
| 2025-06-12 | 759.32 |
| 2025-06-13 | 750.02 |
| 2025-06-16 | 748.72 |
| 2025-06-17 | 761.23 |
| 2025-06-18 | 759.20 |
| 2025-06-19 | 779.22 |
| 2025-06-20 | 784.63 |
| 2025-06-23 | 787.80 |
| 2025-06-24 | 773.31 |
| 2025-06-25 | 754.09 |
| 2025-06-26 | 739.75 |
| 2025-06-27 | 747.73 |
| 2025-06-30 | 789.66 |
| 2025-07-01 | 802.97 |
| 2025-07-02 | 823.92 |
| 2025-07-03 | 824.59 |
| 2025-07-04 | 827.79 |
| 2025-07-07 | 809.31 |
| 2025-07-08 | 792.14 |
| 2025-07-09 | 821.72 |
| 2025-07-10 | 839.36 |
| 2025-07-11 | 857.92 |
| 2025-07-14 | 850.87 |
| 2025-07-15 | 853.14 |
| 2025-07-16 | 837.04 |
| 2025-07-17 | 869.42 |
| 2025-07-18 | 867.07 |
| 2025-07-21 | 899.52 |
| 2025-07-22 | 896.70 |
| 2025-07-23 | 881.83 |
| 2025-07-24 | 897.89 |
| 2025-07-25 | 899.83 |
| 2025-07-28 | 883.61 |
| 2025-07-29 | 881.44 |
| 2025-07-30 | 900.62 |
| 2025-07-31 | 923.83 |
| 2025-08-01 | 921.56 |
| 2025-08-04 | 913.73 |
| 2025-08-05 | 917.42 |
| 2025-08-06 | 921.99 |
| 2025-08-07 | 919.12 |
| 2025-08-08 | 908.78 |
| 2025-08-11 | 918.29 |
| 2025-08-12 | 900.63 |
| 2025-08-13 | 905.18 |
| 2025-08-14 | 891.06 |
| 2025-08-15 | 898.09 |
| 2025-08-18 | 900.71 |
| 2025-08-19 | 899.29 |
| 2025-08-20 | 917.21 |
| 2025-08-21 | 939.05 |
| 2025-08-22 | 944.85 |
| 2025-08-25 | 953.94 |
| 2025-08-26 | 953.22 |
| 2025-08-27 | 938.93 |
| 2025-08-28 | 931.47 |
| 2025-08-29 | 925.48 |
| 2025-09-01 | 931.77 |
| 2025-09-02 | 893.37 |
| 2025-09-03 | 882.67 |
| 2025-09-04 | 887.68 |
| 2025-09-05 | 875.56 |
| 2025-09-08 | 860.55 |
| 2025-09-09 | 870.00 |
| 2025-09-10 | 879.73 |
| 2025-09-11 | 885.49 |
| 2025-09-12 | 881.70 |
| 2025-09-15 | 942.83 |
| 2025-09-16 | 955.86 |
| 2025-09-17 | 956.93 |
| 2025-09-18 | 957.28 |
| 2025-09-19 | 978.58 |
| 2025-09-22 | 990.06 |
| 2025-09-23 | 972.65 |
| 2025-09-24 | 977.05 |
| 2025-09-25 | 987.87 |
| 2025-09-26 | 952.48 |
| 2025-09-29 | 949.67 |
| 2025-09-30 | 951.79 |
| 2025-10-01 | 975.14 |
| 2025-10-02 | 969.79 |
| 2025-10-03 | 936.42 |
| 2025-10-06 | 930.42 |
| 2025-10-07 | 934.58 |
| 2025-10-08 | 927.73 |
| 2025-10-09 | 934.56 |
| 2025-10-10 | 917.74 |
| 2025-10-13 | 886.59 |
| 2025-10-14 | 879.86 |
| 2025-10-15 | 895.22 |
| 2025-10-16 | 882.10 |
| 2025-10-17 | 865.38 |
| 2025-10-20 | 881.32 |
| 2025-10-21 | 882.10 |
| 2025-10-22 | 900.31 |
| 2025-10-23 | 919.94 |
| 2025-10-24 | 959.26 |
| 2025-10-27 | 949.54 |
| 2025-10-28 | 951.71 |
| 2025-10-29 | 949.20 |
| 2025-10-30 | 953.93 |
| 2025-10-31 | 972.70 |
| 2025-11-03 | 986.67 |
| 2025-11-04 | 952.52 |
| 2025-11-05 | 972.49 |
| 2025-11-06 | 993.07 |
| 2025-11-07 | 973.79 |
| 2025-11-10 | 952.09 |
| 2025-11-11 | 931.92 |
| 2025-11-12 | 941.14 |
| 2025-11-13 | 948.78 |
| 2025-11-14 | 947.50 |
| 2025-11-17 | 965.56 |
| 2025-11-18 | 971.29 |
| 2025-11-19 | 985.31 |
| 2025-11-20 | 987.08 |
| 2025-11-21 | 978.96 |
| 2025-11-24 | 956.46 |
| 2025-11-25 | 943.36 |
| 2025-11-26 | 946.03 |
| 2025-11-27 | 954.14 |
| 2025-11-28 | 942.45 |
| 2025-12-01 | 968.58 |
| 2025-12-02 | 968.50 |
| 2025-12-03 | 963.79 |
| 2025-12-04 | 955.58 |
| 2025-12-05 | 953.00 |
| 2025-12-08 | 959.73 |
| 2025-12-09 | 958.63 |
| 2025-12-10 | 957.65 |
| 2025-12-11 | 949.45 |
| 2025-12-12 | 956.83 |
| 2025-12-15 | 957.38 |
| 2025-12-16 | 932.37 |
| 2025-12-17 | 936.65 |
| 2025-12-18 | 936.29 |
| 2025-12-19 | 920.16 |
| 2025-12-22 | 906.38 |
| 2025-12-23 | 904.64 |
| 2025-12-24 | 920.53 |
| 2025-12-25 | 915.76 |
| 2025-12-26 | 899.17 |
| 2025-12-29 | 891.60 |
| 2025-12-30 | 902.59 |
| 2025-12-31 | 899.56 |
| 2026-01-01 | 899.56 |
| 2026-01-02 | 921.51 |
| 2026-01-05 | 949.67 |
| 2026-01-06 | 981.65 |
| 2026-01-07 | 976.21 |
| 2026-01-08 | 973.78 |
| 2026-01-09 | 977.44 |
| 2026-01-12 | 1003.01 |
| 2026-01-13 | 1011.81 |
| 2026-01-14 | 1051.55 |
| 2026-01-15 | 1056.40 |
| 2026-01-16 | 1064.01 |
| 2026-01-19 | 1061.18 |
| 2026-01-20 | 1063.99 |
| 2026-01-21 | 1050.82 |
| 2026-01-22 | 1069.23 |
| 2026-01-23 | 1066.60 |
| 2026-01-26 | 1068.71 |
| 2026-01-27 | 1060.90 |
| 2026-01-28 | 1097.16 |
| 2026-01-29 | 1126.44 |
| 2026-01-30 | 1114.21 |
| 2026-02-02 | 1084.93 |
| 2026-02-03 | 1101.88 |
| 2026-02-04 | 1090.27 |
| 2026-02-05 | 1074.79 |
| 2026-02-06 | 1063.15 |
| 2026-02-09 | 1065.85 |
| 2026-02-10 | 1039.93 |
| 2026-02-11 | 1053.13 |
| 2026-02-12 | 1103.29 |
| 2026-02-13 | 1106.65 |
| 2026-02-16 | 1113.20 |
| 2026-02-17 | 1101.28 |
| 2026-02-18 | 1095.90 |
| 2026-02-19 | 1084.46 |
| 2026-02-20 | 1083.67 |
| 2026-02-23 | 1101.99 |
| 2026-02-24 | 1076.39 |
| 2026-02-25 | 1048.43 |
| 2026-02-26 | 1046.38 |
| 2026-02-27 | 1033.28 |
| 2026-03-02 | 1038.24 |
| 2026-03-03 | 1041.56 |
| 2026-03-04 | 1031.34 |
| 2026-03-05 | 1073.37 |
| 2026-03-06 | 1076.76 |
| 2026-03-09 | 1057.35 |
| 2026-03-10 | 1070.37 |
| 2026-03-11 | 1068.68 |
| 2026-03-12 | 1112.66 |
| 2026-03-13 | 1112.70 |
| 2026-03-16 | 1107.54 |
| 2026-03-17 | 1105.88 |
| 2026-03-18 | 1096.66 |
| 2026-03-19 | 1105.92 |
| 2026-03-20 | 1107.01 |
| 2026-03-23 | 1111.32 |
| 2026-03-24 | 1106.70 |
| 2026-03-25 | 1098.80 |
| 2026-03-26 | 1085.63 |
| 2026-03-27 | 1095.86 |
| 2026-03-30 | 1117.17 |
| 2026-03-31 | 1146.94 |
| 2026-04-01 | 1134.03 |
| 2026-04-02 | 1135.25 |