Table Data - Nasdaq Turkey Energy Canadaian Dollar Total Return Index
| Title | Nasdaq Turkey Energy Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR60CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 969.78 |
| 2023-09-19 | 991.10 |
| 2023-09-20 | 978.40 |
| 2023-09-21 | 1022.88 |
| 2023-09-22 | 1034.06 |
| 2023-09-25 | 1091.12 |
| 2023-09-26 | 1089.05 |
| 2023-09-27 | 1072.87 |
| 2023-09-28 | 1071.06 |
| 2023-09-29 | 1100.09 |
| 2023-10-02 | 1117.74 |
| 2023-10-03 | 1128.08 |
| 2023-10-04 | 1111.42 |
| 2023-10-05 | 1127.01 |
| 2023-10-06 | 1114.62 |
| 2023-10-09 | 1093.27 |
| 2023-10-10 | 1094.49 |
| 2023-10-11 | 1069.55 |
| 2023-10-12 | 1081.13 |
| 2023-10-13 | 1054.61 |
| 2023-10-16 | 1027.84 |
| 2023-10-17 | 1057.11 |
| 2023-10-18 | 1025.38 |
| 2023-10-19 | 1006.60 |
| 2023-10-20 | 961.49 |
| 2023-10-23 | 991.79 |
| 2023-10-24 | 1010.95 |
| 2023-10-25 | 952.61 |
| 2023-10-26 | 998.33 |
| 2023-10-27 | 995.29 |
| 2023-10-30 | 991.81 |
| 2023-10-31 | 993.11 |
| 2023-11-01 | 1010.74 |
| 2023-11-02 | 1006.48 |
| 2023-11-03 | 1002.22 |
| 2023-11-06 | 1032.42 |
| 2023-11-07 | 1024.13 |
| 2023-11-08 | 1029.37 |
| 2023-11-09 | 1028.32 |
| 2023-11-10 | 1017.43 |
| 2023-11-13 | 989.48 |
| 2023-11-14 | 1004.27 |
| 2023-11-15 | 1000.69 |
| 2023-11-16 | 1028.80 |
| 2023-11-17 | 1018.81 |
| 2023-11-20 | 1021.54 |
| 2023-11-21 | 1025.15 |
| 2023-11-22 | 1026.73 |
| 2023-11-23 | 994.52 |
| 2023-11-24 | 991.74 |
| 2023-11-27 | 1011.94 |
| 2023-11-28 | 1009.81 |
| 2023-11-29 | 1004.87 |
| 2023-11-30 | 996.85 |
| 2023-12-01 | 993.59 |
| 2023-12-04 | 999.75 |
| 2023-12-05 | 1011.34 |
| 2023-12-06 | 983.13 |
| 2023-12-07 | 1003.91 |
| 2023-12-08 | 990.15 |
| 2023-12-11 | 965.90 |
| 2023-12-12 | 959.62 |
| 2023-12-13 | 938.71 |
| 2023-12-14 | 979.80 |
| 2023-12-15 | 990.82 |
| 2023-12-18 | 959.87 |
| 2023-12-19 | 953.08 |
| 2023-12-20 | 953.45 |
| 2023-12-21 | 966.35 |
| 2023-12-22 | 923.87 |
| 2023-12-25 | 892.25 |
| 2023-12-26 | 902.37 |
| 2023-12-27 | 902.30 |
| 2023-12-28 | 914.12 |
| 2023-12-29 | 911.33 |
| 2024-01-01 | 911.33 |
| 2024-01-02 | 924.36 |
| 2024-01-03 | 900.84 |
| 2024-01-04 | 920.07 |
| 2024-01-05 | 918.21 |
| 2024-01-08 | 921.92 |
| 2024-01-09 | 913.50 |
| 2024-01-10 | 925.26 |
| 2024-01-11 | 947.00 |
| 2024-01-12 | 949.04 |
| 2024-01-15 | 972.02 |
| 2024-01-16 | 978.06 |
| 2024-01-17 | 971.55 |
| 2024-01-18 | 961.19 |
| 2024-01-19 | 945.46 |
| 2024-01-22 | 947.94 |
| 2024-01-23 | 936.74 |
| 2024-01-24 | 953.31 |
| 2024-01-25 | 964.47 |
| 2024-01-26 | 986.27 |
| 2024-01-29 | 1006.96 |
| 2024-01-30 | 1001.10 |
| 2024-01-31 | 988.26 |
| 2024-02-01 | 1035.75 |
| 2024-02-02 | 1037.28 |
| 2024-02-05 | 1037.51 |
| 2024-02-06 | 1040.20 |
| 2024-02-07 | 1030.96 |
| 2024-02-08 | 1045.59 |
| 2024-02-09 | 1050.53 |
| 2024-02-12 | 1063.32 |
| 2024-02-13 | 1052.90 |
| 2024-02-14 | 1067.94 |
| 2024-02-15 | 1077.65 |
| 2024-02-16 | 1065.09 |
| 2024-02-19 | 1086.08 |
| 2024-02-20 | 1092.62 |
| 2024-02-21 | 1064.22 |
| 2024-02-22 | 1066.26 |
| 2024-02-23 | 1062.05 |
| 2024-02-26 | 1052.30 |
| 2024-02-27 | 1046.66 |
| 2024-02-28 | 1037.54 |
| 2024-02-29 | 1030.93 |
| 2024-03-01 | 1023.99 |
| 2024-03-04 | 1005.66 |
| 2024-03-05 | 1015.80 |
| 2024-03-06 | 1024.07 |
| 2024-03-07 | 1048.30 |
| 2024-03-08 | 1038.09 |
| 2024-03-11 | 1047.32 |
| 2024-03-12 | 1041.50 |
| 2024-03-13 | 1021.83 |
| 2024-03-14 | 1033.63 |
| 2024-03-15 | 1028.16 |
| 2024-03-18 | 1017.50 |
| 2024-03-19 | 1056.45 |
| 2024-03-20 | 1069.78 |
| 2024-03-21 | 1117.17 |
| 2024-03-22 | 1107.88 |
| 2024-03-25 | 1103.00 |
| 2024-03-26 | 1090.34 |
| 2024-03-27 | 1079.46 |
| 2024-03-28 | 1129.97 |
| 2024-03-29 | 1120.58 |
| 2024-04-01 | 1166.81 |
| 2024-04-02 | 1160.25 |
| 2024-04-03 | 1136.78 |
| 2024-04-04 | 1170.80 |
| 2024-04-05 | 1250.11 |
| 2024-04-08 | 1236.16 |
| 2024-04-09 | 1245.51 |
| 2024-04-10 | 1250.65 |
| 2024-04-11 | 1254.10 |
| 2024-04-12 | 1255.87 |
| 2024-04-15 | 1237.31 |
| 2024-04-16 | 1249.26 |
| 2024-04-17 | 1246.36 |
| 2024-04-18 | 1232.11 |
| 2024-04-19 | 1255.68 |
| 2024-04-22 | 1242.67 |
| 2024-04-23 | 1235.63 |
| 2024-04-24 | 1250.95 |
| 2024-04-25 | 1259.62 |
| 2024-04-26 | 1279.49 |
| 2024-04-29 | 1314.60 |
| 2024-04-30 | 1325.95 |
| 2024-05-01 | 1324.01 |
| 2024-05-02 | 1377.43 |
| 2024-05-03 | 1361.93 |
| 2024-05-06 | 1362.22 |
| 2024-05-07 | 1364.41 |
| 2024-05-08 | 1343.89 |
| 2024-05-09 | 1338.64 |
| 2024-05-10 | 1335.66 |
| 2024-05-13 | 1327.82 |
| 2024-05-14 | 1349.85 |
| 2024-05-15 | 1325.44 |
| 2024-05-16 | 1318.42 |
| 2024-05-17 | 1358.98 |
| 2024-05-20 | 1369.28 |
| 2024-05-21 | 1437.43 |
| 2024-05-22 | 1436.57 |
| 2024-05-23 | 1410.34 |
| 2024-05-24 | 1377.43 |
| 2024-05-27 | 1377.94 |
| 2024-05-28 | 1372.05 |
| 2024-05-29 | 1374.70 |
| 2024-05-30 | 1355.73 |
| 2024-05-31 | 1302.13 |
| 2024-06-03 | 1275.52 |
| 2024-06-04 | 1233.26 |
| 2024-06-05 | 1230.06 |
| 2024-06-06 | 1202.47 |
| 2024-06-07 | 1188.89 |
| 2024-06-10 | 1171.55 |
| 2024-06-11 | 1188.24 |
| 2024-06-12 | 1196.00 |
| 2024-06-13 | 1224.41 |
| 2024-06-14 | 1198.85 |
| 2024-06-17 | 1194.07 |
| 2024-06-18 | 1200.44 |
| 2024-06-19 | 1201.07 |
| 2024-06-20 | 1224.08 |
| 2024-06-21 | 1217.23 |
| 2024-06-24 | 1219.55 |
| 2024-06-25 | 1195.89 |
| 2024-06-26 | 1182.62 |
| 2024-06-27 | 1216.62 |
| 2024-06-28 | 1216.96 |
| 2024-07-01 | 1203.74 |
| 2024-07-02 | 1194.18 |
| 2024-07-03 | 1230.86 |
| 2024-07-04 | 1266.92 |
| 2024-07-05 | 1244.99 |
| 2024-07-08 | 1230.74 |
| 2024-07-09 | 1216.42 |
| 2024-07-10 | 1206.50 |
| 2024-07-11 | 1235.94 |
| 2024-07-12 | 1219.91 |
| 2024-07-15 | 1224.51 |
| 2024-07-16 | 1219.40 |
| 2024-07-17 | 1210.39 |
| 2024-07-18 | 1205.32 |
| 2024-07-19 | 1203.75 |
| 2024-07-22 | 1221.86 |
| 2024-07-23 | 1235.07 |
| 2024-07-24 | 1212.88 |
| 2024-07-25 | 1186.96 |
| 2024-07-26 | 1206.02 |
| 2024-07-29 | 1190.99 |
| 2024-07-30 | 1186.03 |
| 2024-07-31 | 1176.38 |
| 2024-08-01 | 1194.36 |
| 2024-08-02 | 1143.76 |
| 2024-08-05 | 1076.93 |
| 2024-08-06 | 1069.32 |
| 2024-08-07 | 1085.59 |
| 2024-08-08 | 1098.74 |
| 2024-08-09 | 1058.49 |
| 2024-08-12 | 1053.76 |
| 2024-08-13 | 1054.28 |
| 2024-08-14 | 1031.44 |
| 2024-08-15 | 1051.39 |
| 2024-08-16 | 1033.23 |
| 2024-08-19 | 1049.73 |
| 2024-08-20 | 1042.50 |
| 2024-08-21 | 1056.64 |
| 2024-08-22 | 1060.64 |
| 2024-08-23 | 1019.83 |
| 2024-08-26 | 1006.01 |
| 2024-08-27 | 1023.36 |
| 2024-08-28 | 1025.80 |
| 2024-08-29 | 1035.95 |
| 2024-08-30 | 1036.51 |
| 2024-09-02 | 1067.66 |
| 2024-09-03 | 1065.43 |
| 2024-09-04 | 1048.18 |
| 2024-09-05 | 1033.71 |
| 2024-09-06 | 1018.44 |
| 2024-09-09 | 1000.38 |
| 2024-09-10 | 995.49 |
| 2024-09-11 | 968.68 |
| 2024-09-12 | 976.73 |
| 2024-09-13 | 996.16 |
| 2024-09-16 | 987.27 |
| 2024-09-17 | 1006.72 |
| 2024-09-18 | 1007.27 |
| 2024-09-19 | 1042.94 |
| 2024-09-20 | 1031.25 |
| 2024-09-23 | 1028.39 |
| 2024-09-24 | 1049.39 |
| 2024-09-25 | 1032.83 |
| 2024-09-26 | 1032.22 |
| 2024-09-27 | 1036.41 |
| 2024-09-30 | 1031.21 |
| 2024-10-01 | 1013.88 |
| 2024-10-02 | 977.92 |
| 2024-10-03 | 966.09 |
| 2024-10-04 | 992.83 |
| 2024-10-07 | 991.86 |
| 2024-10-08 | 1004.34 |
| 2024-10-09 | 1016.72 |
| 2024-10-10 | 1002.98 |
| 2024-10-11 | 983.03 |
| 2024-10-14 | 967.80 |
| 2024-10-15 | 996.90 |
| 2024-10-16 | 1006.20 |
| 2024-10-17 | 1009.73 |
| 2024-10-18 | 982.71 |
| 2024-10-21 | 963.84 |
| 2024-10-22 | 983.41 |
| 2024-10-23 | 961.65 |
| 2024-10-24 | 982.74 |
| 2024-10-25 | 979.80 |
| 2024-10-28 | 990.05 |
| 2024-10-29 | 990.56 |
| 2024-10-30 | 991.15 |
| 2024-10-31 | 970.23 |
| 2024-11-01 | 964.39 |
| 2024-11-04 | 936.22 |
| 2024-11-05 | 928.79 |
| 2024-11-06 | 955.81 |
| 2024-11-07 | 951.37 |
| 2024-11-08 | 978.58 |
| 2024-11-11 | 996.71 |
| 2024-11-12 | 986.56 |
| 2024-11-13 | 1019.77 |
| 2024-11-14 | 1035.12 |
| 2024-11-15 | 1040.97 |
| 2024-11-18 | 1041.40 |
| 2024-11-19 | 1020.01 |
| 2024-11-20 | 1008.51 |
| 2024-11-21 | 1032.49 |
| 2024-11-22 | 1057.14 |
| 2024-11-25 | 1067.44 |
| 2024-11-26 | 1077.10 |
| 2024-11-27 | 1075.18 |
| 2024-11-28 | 1081.77 |
| 2024-11-29 | 1077.55 |
| 2024-12-02 | 1063.40 |
| 2024-12-03 | 1066.39 |
| 2024-12-04 | 1087.34 |
| 2024-12-05 | 1082.62 |
| 2024-12-06 | 1095.36 |
| 2024-12-09 | 1103.09 |
| 2024-12-10 | 1087.91 |
| 2024-12-11 | 1085.50 |
| 2024-12-12 | 1079.95 |
| 2024-12-13 | 1085.40 |
| 2024-12-16 | 1069.76 |
| 2024-12-17 | 1073.85 |
| 2024-12-18 | 1052.74 |
| 2024-12-19 | 1031.75 |
| 2024-12-20 | 1022.83 |
| 2024-12-23 | 1013.54 |
| 2024-12-24 | 1006.84 |
| 2024-12-25 | 1025.34 |
| 2024-12-26 | 1030.51 |
| 2024-12-27 | 1026.64 |
| 2024-12-30 | 1007.08 |
| 2024-12-31 | 998.94 |
| 2025-01-01 | 998.94 |
| 2025-01-02 | 1036.34 |
| 2025-01-03 | 1049.82 |
| 2025-01-06 | 1042.55 |
| 2025-01-07 | 1032.92 |
| 2025-01-08 | 1032.20 |
| 2025-01-09 | 1037.91 |
| 2025-01-10 | 1018.39 |
| 2025-01-13 | 999.24 |
| 2025-01-14 | 1000.01 |
| 2025-01-15 | 997.66 |
| 2025-01-16 | 1007.19 |
| 2025-01-17 | 1011.47 |
| 2025-01-20 | 991.91 |
| 2025-01-21 | 983.29 |
| 2025-01-22 | 993.75 |
| 2025-01-23 | 1001.60 |
| 2025-01-24 | 991.29 |
| 2025-01-27 | 974.65 |
| 2025-01-28 | 970.65 |
| 2025-01-29 | 958.52 |
| 2025-01-30 | 966.11 |
| 2025-01-31 | 963.86 |
| 2025-02-03 | 932.79 |
| 2025-02-04 | 918.92 |
| 2025-02-05 | 907.57 |
| 2025-02-06 | 921.40 |
| 2025-02-07 | 935.52 |
| 2025-02-10 | 917.45 |
| 2025-02-11 | 914.95 |
| 2025-02-12 | 897.21 |
| 2025-02-13 | 896.50 |
| 2025-02-14 | 883.32 |
| 2025-02-17 | 876.84 |
| 2025-02-18 | 859.98 |
| 2025-02-19 | 830.88 |
| 2025-02-20 | 833.90 |
| 2025-02-21 | 827.58 |
| 2025-02-24 | 831.35 |
| 2025-02-25 | 824.22 |
| 2025-02-26 | 829.93 |
| 2025-02-27 | 854.09 |
| 2025-02-28 | 849.18 |
| 2025-03-03 | 853.27 |
| 2025-03-04 | 846.48 |
| 2025-03-05 | 881.11 |
| 2025-03-06 | 920.84 |
| 2025-03-07 | 943.71 |
| 2025-03-10 | 943.46 |
| 2025-03-11 | 956.48 |
| 2025-03-12 | 976.78 |
| 2025-03-13 | 986.90 |
| 2025-03-14 | 984.36 |
| 2025-03-17 | 980.22 |
| 2025-03-18 | 981.35 |
| 2025-03-19 | 879.23 |
| 2025-03-20 | 885.90 |
| 2025-03-21 | 834.04 |
| 2025-03-24 | 859.55 |
| 2025-03-25 | 894.77 |
| 2025-03-26 | 878.55 |
| 2025-03-27 | 869.22 |
| 2025-03-28 | 884.18 |
| 2025-03-31 | 892.02 |
| 2025-04-01 | 889.30 |
| 2025-04-02 | 870.36 |
| 2025-04-03 | 879.32 |
| 2025-04-04 | 861.23 |
| 2025-04-07 | 851.12 |
| 2025-04-08 | 845.97 |
| 2025-04-09 | 823.01 |
| 2025-04-10 | 823.26 |
| 2025-04-11 | 809.07 |
| 2025-04-14 | 806.08 |
| 2025-04-15 | 793.59 |
| 2025-04-16 | 773.04 |
| 2025-04-17 | 787.16 |
| 2025-04-18 | 786.54 |
| 2025-04-21 | 799.19 |
| 2025-04-22 | 784.14 |
| 2025-04-23 | 784.97 |
| 2025-04-24 | 793.75 |
| 2025-04-25 | 785.64 |
| 2025-04-28 | 776.25 |
| 2025-04-29 | 769.35 |
| 2025-04-30 | 755.62 |
| 2025-05-01 | 757.29 |
| 2025-05-02 | 753.39 |
| 2025-05-05 | 742.37 |
| 2025-05-06 | 733.28 |
| 2025-05-07 | 731.76 |
| 2025-05-08 | 778.07 |
| 2025-05-09 | 786.23 |
| 2025-05-12 | 834.55 |
| 2025-05-13 | 836.37 |
| 2025-05-14 | 833.37 |
| 2025-05-15 | 810.54 |
| 2025-05-16 | 845.55 |
| 2025-05-19 | 842.54 |
| 2025-05-20 | 825.99 |
| 2025-05-21 | 801.61 |
| 2025-05-22 | 798.73 |
| 2025-05-23 | 779.42 |
| 2025-05-26 | 777.16 |
| 2025-05-27 | 757.74 |
| 2025-05-28 | 762.75 |
| 2025-05-29 | 759.71 |
| 2025-05-30 | 744.41 |
| 2025-06-02 | 746.33 |
| 2025-06-03 | 777.69 |
| 2025-06-04 | 786.38 |
| 2025-06-05 | 775.77 |
| 2025-06-06 | 778.74 |
| 2025-06-09 | 778.22 |
| 2025-06-10 | 785.35 |
| 2025-06-11 | 791.90 |
| 2025-06-12 | 770.01 |
| 2025-06-13 | 760.58 |
| 2025-06-16 | 759.26 |
| 2025-06-17 | 771.95 |
| 2025-06-18 | 769.88 |
| 2025-06-19 | 790.19 |
| 2025-06-20 | 795.67 |
| 2025-06-23 | 798.89 |
| 2025-06-24 | 784.20 |
| 2025-06-25 | 764.71 |
| 2025-06-26 | 750.17 |
| 2025-06-27 | 758.26 |
| 2025-06-30 | 800.78 |
| 2025-07-01 | 814.27 |
| 2025-07-02 | 835.52 |
| 2025-07-03 | 836.20 |
| 2025-07-04 | 839.45 |
| 2025-07-07 | 820.71 |
| 2025-07-08 | 803.29 |
| 2025-07-09 | 833.29 |
| 2025-07-10 | 851.17 |
| 2025-07-11 | 870.00 |
| 2025-07-14 | 862.85 |
| 2025-07-15 | 865.15 |
| 2025-07-16 | 848.82 |
| 2025-07-17 | 881.66 |
| 2025-07-18 | 879.27 |
| 2025-07-21 | 912.18 |
| 2025-07-22 | 909.33 |
| 2025-07-23 | 894.25 |
| 2025-07-24 | 910.53 |
| 2025-07-25 | 912.50 |
| 2025-07-28 | 896.05 |
| 2025-07-29 | 893.85 |
| 2025-07-30 | 913.30 |
| 2025-07-31 | 936.83 |
| 2025-08-01 | 934.53 |
| 2025-08-04 | 926.60 |
| 2025-08-05 | 930.34 |
| 2025-08-06 | 934.97 |
| 2025-08-07 | 932.06 |
| 2025-08-08 | 921.58 |
| 2025-08-11 | 931.22 |
| 2025-08-12 | 913.31 |
| 2025-08-13 | 917.92 |
| 2025-08-14 | 903.61 |
| 2025-08-15 | 910.74 |
| 2025-08-18 | 913.39 |
| 2025-08-19 | 911.95 |
| 2025-08-20 | 930.12 |
| 2025-08-21 | 952.27 |
| 2025-08-22 | 958.15 |
| 2025-08-25 | 967.37 |
| 2025-08-26 | 966.64 |
| 2025-08-27 | 952.15 |
| 2025-08-28 | 944.59 |
| 2025-08-29 | 938.51 |
| 2025-09-01 | 944.89 |
| 2025-09-02 | 905.95 |
| 2025-09-03 | 895.10 |
| 2025-09-04 | 900.18 |
| 2025-09-05 | 887.89 |
| 2025-09-08 | 872.66 |
| 2025-09-09 | 882.25 |
| 2025-09-10 | 892.11 |
| 2025-09-11 | 897.96 |
| 2025-09-12 | 894.11 |
| 2025-09-15 | 956.11 |
| 2025-09-16 | 969.32 |
| 2025-09-17 | 970.40 |
| 2025-09-18 | 970.76 |
| 2025-09-19 | 992.36 |
| 2025-09-22 | 1004.00 |
| 2025-09-23 | 986.35 |
| 2025-09-24 | 990.80 |
| 2025-09-25 | 1001.77 |
| 2025-09-26 | 965.89 |
| 2025-09-29 | 963.04 |
| 2025-09-30 | 966.90 |
| 2025-10-01 | 990.61 |
| 2025-10-02 | 985.19 |
| 2025-10-03 | 951.28 |
| 2025-10-06 | 945.18 |
| 2025-10-07 | 949.41 |
| 2025-10-08 | 942.45 |
| 2025-10-09 | 949.39 |
| 2025-10-10 | 932.31 |
| 2025-10-13 | 900.66 |
| 2025-10-14 | 893.82 |
| 2025-10-15 | 909.43 |
| 2025-10-16 | 896.10 |
| 2025-10-17 | 879.11 |
| 2025-10-20 | 895.31 |
| 2025-10-21 | 896.10 |
| 2025-10-22 | 914.60 |
| 2025-10-23 | 934.54 |
| 2025-10-24 | 974.49 |
| 2025-10-27 | 964.61 |
| 2025-10-28 | 966.81 |
| 2025-10-29 | 964.27 |
| 2025-10-30 | 969.08 |
| 2025-10-31 | 988.14 |
| 2025-11-03 | 1002.33 |
| 2025-11-04 | 967.64 |
| 2025-11-05 | 987.92 |
| 2025-11-06 | 1008.83 |
| 2025-11-07 | 989.24 |
| 2025-11-10 | 967.21 |
| 2025-11-11 | 946.71 |
| 2025-11-12 | 956.08 |
| 2025-11-13 | 963.84 |
| 2025-11-14 | 962.54 |
| 2025-11-17 | 980.88 |
| 2025-11-18 | 986.70 |
| 2025-11-19 | 1000.95 |
| 2025-11-20 | 1002.75 |
| 2025-11-21 | 994.50 |
| 2025-11-24 | 971.64 |
| 2025-11-25 | 958.33 |
| 2025-11-26 | 961.05 |
| 2025-11-27 | 969.29 |
| 2025-11-28 | 957.41 |
| 2025-12-01 | 983.95 |
| 2025-12-02 | 983.87 |
| 2025-12-03 | 979.09 |
| 2025-12-04 | 970.75 |
| 2025-12-05 | 968.13 |
| 2025-12-08 | 974.97 |
| 2025-12-09 | 973.85 |
| 2025-12-10 | 972.85 |
| 2025-12-11 | 964.52 |
| 2025-12-12 | 972.02 |
| 2025-12-15 | 972.58 |
| 2025-12-16 | 947.17 |
| 2025-12-17 | 951.52 |
| 2025-12-18 | 951.16 |
| 2025-12-19 | 934.76 |
| 2025-12-22 | 920.77 |
| 2025-12-23 | 919.00 |
| 2025-12-24 | 935.14 |
| 2025-12-25 | 930.30 |
| 2025-12-26 | 913.44 |
| 2025-12-29 | 905.76 |
| 2025-12-30 | 916.91 |
| 2025-12-31 | 913.84 |
| 2026-01-01 | 913.84 |
| 2026-01-02 | 936.14 |
| 2026-01-05 | 964.74 |
| 2026-01-06 | 997.23 |
| 2026-01-07 | 991.71 |
| 2026-01-08 | 989.24 |
| 2026-01-09 | 992.96 |
| 2026-01-12 | 1018.93 |
| 2026-01-13 | 1027.87 |
| 2026-01-14 | 1068.24 |
| 2026-01-15 | 1073.17 |
| 2026-01-16 | 1080.90 |
| 2026-01-19 | 1078.02 |
| 2026-01-20 | 1080.88 |
| 2026-01-21 | 1067.50 |
| 2026-01-22 | 1086.20 |
| 2026-01-23 | 1083.53 |
| 2026-01-26 | 1085.67 |
| 2026-01-27 | 1077.74 |
| 2026-01-28 | 1114.57 |
| 2026-01-29 | 1144.32 |
| 2026-01-30 | 1131.89 |
| 2026-02-02 | 1102.15 |
| 2026-02-03 | 1119.37 |
| 2026-02-04 | 1107.57 |
| 2026-02-05 | 1091.85 |
| 2026-02-06 | 1080.02 |
| 2026-02-09 | 1082.77 |
| 2026-02-10 | 1056.44 |
| 2026-02-11 | 1069.85 |
| 2026-02-12 | 1120.80 |
| 2026-02-13 | 1124.22 |
| 2026-02-16 | 1130.87 |
| 2026-02-17 | 1118.76 |
| 2026-02-18 | 1113.30 |
| 2026-02-19 | 1101.67 |
| 2026-02-20 | 1100.87 |
| 2026-02-23 | 1119.48 |
| 2026-02-24 | 1093.47 |
| 2026-02-25 | 1065.07 |
| 2026-02-26 | 1062.99 |
| 2026-02-27 | 1049.68 |
| 2026-03-02 | 1054.72 |
| 2026-03-03 | 1058.09 |
| 2026-03-04 | 1047.71 |
| 2026-03-05 | 1090.41 |
| 2026-03-06 | 1093.85 |
| 2026-03-09 | 1074.13 |
| 2026-03-10 | 1087.36 |
| 2026-03-11 | 1085.64 |
| 2026-03-12 | 1130.32 |
| 2026-03-13 | 1130.36 |
| 2026-03-16 | 1128.49 |
| 2026-03-17 | 1126.80 |
| 2026-03-18 | 1117.41 |
| 2026-03-19 | 1126.84 |
| 2026-03-20 | 1127.95 |
| 2026-03-23 | 1132.34 |
| 2026-03-24 | 1127.63 |
| 2026-03-25 | 1122.34 |
| 2026-03-26 | 1108.88 |
| 2026-03-27 | 1119.33 |
| 2026-03-30 | 1141.09 |
| 2026-03-31 | 1171.50 |
| 2026-04-01 | 1158.32 |
| 2026-04-02 | 1159.56 |
| 2026-04-03 | 1152.89 |
| 2026-04-06 | 1162.41 |
| 2026-04-07 | 1155.61 |
| 2026-04-08 | 1165.01 |