Table Data - Nasdaq Turkey Energy Euro Index
| Title | Nasdaq Turkey Energy Euro Index |
|---|---|
| Series ID | NASDAQNQTR60EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTR60EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.37 |
| 2023-09-19 | 997.18 |
| 2023-09-20 | 981.92 |
| 2023-09-21 | 1025.74 |
| 2023-09-22 | 1040.03 |
| 2023-09-25 | 1103.48 |
| 2023-09-26 | 1100.34 |
| 2023-09-27 | 1089.34 |
| 2023-09-28 | 1083.80 |
| 2023-09-29 | 1086.44 |
| 2023-10-02 | 1101.53 |
| 2023-10-03 | 1109.70 |
| 2023-10-04 | 1087.11 |
| 2023-10-05 | 1101.82 |
| 2023-10-06 | 1090.23 |
| 2023-10-09 | 1075.30 |
| 2023-10-10 | 1073.74 |
| 2023-10-11 | 1047.32 |
| 2023-10-12 | 1060.13 |
| 2023-10-13 | 1039.14 |
| 2023-10-16 | 1010.30 |
| 2023-10-17 | 1035.89 |
| 2023-10-18 | 1004.62 |
| 2023-10-19 | 980.57 |
| 2023-10-20 | 937.55 |
| 2023-10-23 | 963.26 |
| 2023-10-24 | 982.00 |
| 2023-10-25 | 922.97 |
| 2023-10-26 | 968.86 |
| 2023-10-27 | 959.95 |
| 2023-10-30 | 954.77 |
| 2023-10-31 | 956.76 |
| 2023-11-01 | 976.75 |
| 2023-11-02 | 971.73 |
| 2023-11-03 | 965.50 |
| 2023-11-06 | 993.22 |
| 2023-11-07 | 985.43 |
| 2023-11-08 | 985.01 |
| 2023-11-09 | 986.58 |
| 2023-11-10 | 974.08 |
| 2023-11-13 | 948.19 |
| 2023-11-14 | 954.32 |
| 2023-11-15 | 953.05 |
| 2023-11-16 | 972.87 |
| 2023-11-17 | 963.48 |
| 2023-11-20 | 961.43 |
| 2023-11-21 | 968.10 |
| 2023-11-22 | 971.79 |
| 2023-11-23 | 940.66 |
| 2023-11-24 | 942.20 |
| 2023-11-27 | 959.47 |
| 2023-11-28 | 956.98 |
| 2023-11-29 | 952.50 |
| 2023-11-30 | 952.58 |
| 2023-12-01 | 959.02 |
| 2023-12-04 | 965.25 |
| 2023-12-05 | 975.65 |
| 2023-12-06 | 949.57 |
| 2023-12-07 | 967.51 |
| 2023-12-08 | 956.94 |
| 2023-12-11 | 936.83 |
| 2023-12-12 | 925.02 |
| 2023-12-13 | 905.70 |
| 2023-12-14 | 938.66 |
| 2023-12-15 | 959.74 |
| 2023-12-18 | 927.97 |
| 2023-12-19 | 919.34 |
| 2023-12-20 | 922.04 |
| 2023-12-21 | 933.95 |
| 2023-12-22 | 893.89 |
| 2023-12-25 | 863.29 |
| 2023-12-26 | 876.15 |
| 2023-12-27 | 869.75 |
| 2023-12-28 | 882.44 |
| 2023-12-29 | 884.48 |
| 2024-01-01 | 884.48 |
| 2024-01-02 | 896.83 |
| 2024-01-03 | 874.69 |
| 2024-01-04 | 893.36 |
| 2024-01-05 | 887.46 |
| 2024-01-08 | 888.24 |
| 2024-01-09 | 882.53 |
| 2024-01-10 | 891.32 |
| 2024-01-11 | 910.67 |
| 2024-01-12 | 913.98 |
| 2024-01-15 | 933.95 |
| 2024-01-16 | 942.98 |
| 2024-01-17 | 936.47 |
| 2024-01-18 | 926.42 |
| 2024-01-19 | 912.13 |
| 2024-01-22 | 915.53 |
| 2024-01-23 | 906.78 |
| 2024-01-24 | 916.64 |
| 2024-01-25 | 932.41 |
| 2024-01-26 | 954.53 |
| 2024-01-29 | 979.93 |
| 2024-01-30 | 972.54 |
| 2024-01-31 | 962.65 |
| 2024-02-01 | 1008.04 |
| 2024-02-02 | 1009.11 |
| 2024-02-05 | 1010.07 |
| 2024-02-06 | 1011.99 |
| 2024-02-07 | 1005.92 |
| 2024-02-08 | 1020.06 |
| 2024-02-09 | 1022.78 |
| 2024-02-12 | 1037.99 |
| 2024-02-13 | 1024.69 |
| 2024-02-14 | 1038.83 |
| 2024-02-15 | 1048.61 |
| 2024-02-16 | 1036.78 |
| 2024-02-19 | 1056.75 |
| 2024-02-20 | 1056.28 |
| 2024-02-21 | 1030.39 |
| 2024-02-22 | 1032.80 |
| 2024-02-23 | 1027.53 |
| 2024-02-26 | 1014.30 |
| 2024-02-27 | 1008.90 |
| 2024-02-28 | 997.88 |
| 2024-02-29 | 992.93 |
| 2024-03-01 | 985.77 |
| 2024-03-04 | 964.92 |
| 2024-03-05 | 973.43 |
| 2024-03-06 | 982.09 |
| 2024-03-07 | 1006.06 |
| 2024-03-08 | 995.30 |
| 2024-03-11 | 1004.56 |
| 2024-03-12 | 999.04 |
| 2024-03-13 | 979.84 |
| 2024-03-14 | 992.74 |
| 2024-03-15 | 986.55 |
| 2024-03-18 | 975.75 |
| 2024-03-19 | 1012.76 |
| 2024-03-20 | 1027.18 |
| 2024-03-21 | 1074.14 |
| 2024-03-22 | 1065.03 |
| 2024-03-25 | 1059.37 |
| 2024-03-26 | 1048.85 |
| 2024-03-27 | 1037.86 |
| 2024-03-28 | 1092.98 |
| 2024-03-29 | 1083.90 |
| 2024-04-01 | 1131.11 |
| 2024-04-02 | 1122.09 |
| 2024-04-03 | 1072.62 |
| 2024-04-04 | 1102.62 |
| 2024-04-05 | 1172.62 |
| 2024-04-08 | 1157.54 |
| 2024-04-09 | 1165.04 |
| 2024-04-10 | 1174.17 |
| 2024-04-11 | 1178.89 |
| 2024-04-12 | 1185.52 |
| 2024-04-15 | 1167.19 |
| 2024-04-16 | 1173.11 |
| 2024-04-17 | 1171.62 |
| 2024-04-18 | 1160.44 |
| 2024-04-19 | 1183.14 |
| 2024-04-22 | 1174.14 |
| 2024-04-23 | 1166.50 |
| 2024-04-24 | 1154.34 |
| 2024-04-25 | 1160.36 |
| 2024-04-26 | 1184.17 |
| 2024-04-29 | 1215.98 |
| 2024-04-30 | 1220.96 |
| 2024-05-01 | 1217.72 |
| 2024-05-02 | 1271.61 |
| 2024-05-03 | 1250.73 |
| 2024-05-06 | 1251.86 |
| 2024-05-07 | 1251.69 |
| 2024-05-08 | 1232.53 |
| 2024-05-09 | 1227.14 |
| 2024-05-10 | 1228.21 |
| 2024-05-13 | 1216.14 |
| 2024-05-14 | 1236.03 |
| 2024-05-15 | 1211.49 |
| 2024-05-16 | 1204.98 |
| 2024-05-17 | 1242.38 |
| 2024-05-20 | 1253.06 |
| 2024-05-21 | 1312.66 |
| 2024-05-22 | 1311.84 |
| 2024-05-23 | 1286.43 |
| 2024-05-24 | 1256.73 |
| 2024-05-27 | 1258.96 |
| 2024-05-28 | 1251.65 |
| 2024-05-29 | 1254.27 |
| 2024-05-30 | 1237.49 |
| 2024-05-31 | 1190.23 |
| 2024-06-03 | 1164.41 |
| 2024-06-04 | 1120.61 |
| 2024-06-05 | 1116.23 |
| 2024-06-06 | 1090.79 |
| 2024-06-07 | 1082.57 |
| 2024-06-10 | 1071.76 |
| 2024-06-11 | 1088.26 |
| 2024-06-12 | 1089.29 |
| 2024-06-13 | 1117.81 |
| 2024-06-14 | 1102.91 |
| 2024-06-17 | 1095.07 |
| 2024-06-18 | 1101.57 |
| 2024-06-19 | 1103.04 |
| 2024-06-20 | 1127.82 |
| 2024-06-21 | 1124.90 |
| 2024-06-24 | 1125.24 |
| 2024-06-25 | 1106.44 |
| 2024-06-26 | 1093.60 |
| 2024-06-27 | 1122.24 |
| 2024-06-28 | 1122.48 |
| 2024-07-01 | 1105.17 |
| 2024-07-02 | 1097.97 |
| 2024-07-03 | 1130.37 |
| 2024-07-04 | 1164.22 |
| 2024-07-05 | 1141.20 |
| 2024-07-08 | 1127.29 |
| 2024-07-09 | 1115.43 |
| 2024-07-10 | 1107.06 |
| 2024-07-11 | 1128.92 |
| 2024-07-12 | 1110.34 |
| 2024-07-15 | 1110.91 |
| 2024-07-16 | 1106.82 |
| 2024-07-17 | 1094.12 |
| 2024-07-18 | 1091.30 |
| 2024-07-19 | 1089.44 |
| 2024-07-22 | 1103.36 |
| 2024-07-23 | 1118.55 |
| 2024-07-24 | 1096.15 |
| 2024-07-25 | 1070.33 |
| 2024-07-26 | 1085.78 |
| 2024-07-29 | 1075.16 |
| 2024-07-30 | 1072.31 |
| 2024-07-31 | 1064.48 |
| 2024-08-01 | 1081.77 |
| 2024-08-02 | 1022.23 |
| 2024-08-05 | 958.69 |
| 2024-08-06 | 958.09 |
| 2024-08-07 | 978.47 |
| 2024-08-08 | 991.08 |
| 2024-08-09 | 954.94 |
| 2024-08-12 | 949.38 |
| 2024-08-13 | 948.48 |
| 2024-08-14 | 923.31 |
| 2024-08-15 | 944.99 |
| 2024-08-16 | 927.07 |
| 2024-08-19 | 940.36 |
| 2024-08-20 | 931.14 |
| 2024-08-21 | 944.58 |
| 2024-08-22 | 949.16 |
| 2024-08-23 | 912.80 |
| 2024-08-26 | 903.94 |
| 2024-08-27 | 921.37 |
| 2024-08-28 | 926.53 |
| 2024-08-29 | 939.27 |
| 2024-08-30 | 939.77 |
| 2024-09-02 | 966.75 |
| 2024-09-03 | 963.03 |
| 2024-09-04 | 946.04 |
| 2024-09-05 | 933.55 |
| 2024-09-06 | 915.24 |
| 2024-09-09 | 903.39 |
| 2024-09-10 | 898.23 |
| 2024-09-11 | 874.29 |
| 2024-09-12 | 880.13 |
| 2024-09-13 | 894.79 |
| 2024-09-16 | 883.10 |
| 2024-09-17 | 900.73 |
| 2024-09-18 | 901.34 |
| 2024-09-19 | 933.44 |
| 2024-09-20 | 922.09 |
| 2024-09-23 | 925.83 |
| 2024-09-24 | 944.56 |
| 2024-09-25 | 929.18 |
| 2024-09-26 | 928.27 |
| 2024-09-27 | 903.11 |
| 2024-09-30 | 898.40 |
| 2024-10-01 | 890.40 |
| 2024-10-02 | 863.24 |
| 2024-10-03 | 850.59 |
| 2024-10-04 | 875.61 |
| 2024-10-07 | 872.09 |
| 2024-10-08 | 879.79 |
| 2024-10-09 | 891.12 |
| 2024-10-10 | 876.83 |
| 2024-10-11 | 856.69 |
| 2024-10-14 | 844.67 |
| 2024-10-15 | 870.34 |
| 2024-10-16 | 881.79 |
| 2024-10-17 | 888.35 |
| 2024-10-18 | 861.20 |
| 2024-10-21 | 844.67 |
| 2024-10-22 | 864.69 |
| 2024-10-23 | 846.65 |
| 2024-10-24 | 863.29 |
| 2024-10-25 | 856.95 |
| 2024-10-28 | 864.59 |
| 2024-10-29 | 866.30 |
| 2024-10-30 | 861.47 |
| 2024-10-31 | 842.13 |
| 2024-11-01 | 838.49 |
| 2024-11-04 | 812.36 |
| 2024-11-05 | 807.84 |
| 2024-11-06 | 839.85 |
| 2024-11-07 | 833.59 |
| 2024-11-08 | 860.47 |
| 2024-11-11 | 882.63 |
| 2024-11-12 | 876.12 |
| 2024-11-13 | 905.44 |
| 2024-11-14 | 917.52 |
| 2024-11-15 | 921.91 |
| 2024-11-18 | 920.87 |
| 2024-11-19 | 905.45 |
| 2024-11-20 | 899.03 |
| 2024-11-21 | 925.10 |
| 2024-11-22 | 954.26 |
| 2024-11-25 | 955.66 |
| 2024-11-26 | 960.10 |
| 2024-11-27 | 952.44 |
| 2024-11-28 | 961.01 |
| 2024-11-29 | 957.11 |
| 2024-12-02 | 947.47 |
| 2024-12-03 | 946.81 |
| 2024-12-04 | 964.37 |
| 2024-12-05 | 958.31 |
| 2024-12-06 | 963.36 |
| 2024-12-09 | 969.23 |
| 2024-12-10 | 960.08 |
| 2024-12-11 | 961.29 |
| 2024-12-12 | 954.82 |
| 2024-12-13 | 954.63 |
| 2024-12-16 | 939.82 |
| 2024-12-17 | 938.63 |
| 2024-12-18 | 921.84 |
| 2024-12-19 | 908.76 |
| 2024-12-20 | 899.22 |
| 2024-12-23 | 889.03 |
| 2024-12-24 | 884.87 |
| 2024-12-25 | 901.13 |
| 2024-12-26 | 902.21 |
| 2024-12-27 | 897.87 |
| 2024-12-30 | 885.80 |
| 2024-12-31 | 881.08 |
| 2025-01-01 | 881.08 |
| 2025-01-02 | 918.60 |
| 2025-01-03 | 928.34 |
| 2025-01-06 | 917.40 |
| 2025-01-07 | 911.89 |
| 2025-01-08 | 914.85 |
| 2025-01-09 | 919.26 |
| 2025-01-10 | 904.81 |
| 2025-01-13 | 892.55 |
| 2025-01-14 | 888.88 |
| 2025-01-15 | 886.67 |
| 2025-01-16 | 892.59 |
| 2025-01-17 | 895.59 |
| 2025-01-20 | 873.51 |
| 2025-01-21 | 863.75 |
| 2025-01-22 | 871.35 |
| 2025-01-23 | 879.90 |
| 2025-01-24 | 864.00 |
| 2025-01-27 | 847.71 |
| 2025-01-28 | 849.76 |
| 2025-01-29 | 836.57 |
| 2025-01-30 | 844.20 |
| 2025-01-31 | 840.95 |
| 2025-02-03 | 815.11 |
| 2025-02-04 | 811.47 |
| 2025-02-05 | 800.70 |
| 2025-02-06 | 814.95 |
| 2025-02-07 | 830.10 |
| 2025-02-10 | 815.73 |
| 2025-02-11 | 811.96 |
| 2025-02-12 | 794.71 |
| 2025-02-13 | 793.57 |
| 2025-02-14 | 779.35 |
| 2025-02-17 | 774.68 |
| 2025-02-18 | 760.63 |
| 2025-02-19 | 736.26 |
| 2025-02-20 | 736.93 |
| 2025-02-21 | 732.04 |
| 2025-02-24 | 732.58 |
| 2025-02-25 | 721.46 |
| 2025-02-26 | 723.19 |
| 2025-02-27 | 746.76 |
| 2025-02-28 | 744.53 |
| 2025-03-03 | 742.22 |
| 2025-03-04 | 728.39 |
| 2025-03-05 | 746.81 |
| 2025-03-06 | 783.56 |
| 2025-03-07 | 793.98 |
| 2025-03-10 | 792.37 |
| 2025-03-11 | 794.91 |
| 2025-03-12 | 815.79 |
| 2025-03-13 | 829.18 |
| 2025-03-14 | 826.98 |
| 2025-03-17 | 824.45 |
| 2025-03-18 | 824.24 |
| 2025-03-19 | 740.90 |
| 2025-03-20 | 748.72 |
| 2025-03-21 | 705.98 |
| 2025-03-24 | 731.75 |
| 2025-03-25 | 760.48 |
| 2025-03-26 | 750.73 |
| 2025-03-27 | 738.37 |
| 2025-03-28 | 734.95 |
| 2025-03-31 | 737.26 |
| 2025-04-01 | 737.77 |
| 2025-04-02 | 719.99 |
| 2025-04-03 | 727.41 |
| 2025-04-04 | 708.12 |
| 2025-04-07 | 703.98 |
| 2025-04-08 | 701.69 |
| 2025-04-09 | 674.57 |
| 2025-04-10 | 658.77 |
| 2025-04-11 | 643.52 |
| 2025-04-14 | 640.59 |
| 2025-04-15 | 630.93 |
| 2025-04-16 | 612.50 |
| 2025-04-17 | 625.99 |
| 2025-04-18 | 625.50 |
| 2025-04-21 | 630.43 |
| 2025-04-22 | 618.89 |
| 2025-04-23 | 625.55 |
| 2025-04-24 | 629.80 |
| 2025-04-25 | 624.38 |
| 2025-04-28 | 617.64 |
| 2025-04-29 | 610.55 |
| 2025-04-30 | 602.77 |
| 2025-05-01 | 607.59 |
| 2025-05-02 | 602.90 |
| 2025-05-05 | 593.78 |
| 2025-05-06 | 587.11 |
| 2025-05-07 | 585.24 |
| 2025-05-08 | 621.78 |
| 2025-05-09 | 627.50 |
| 2025-05-12 | 672.12 |
| 2025-05-13 | 671.34 |
| 2025-05-14 | 666.95 |
| 2025-05-15 | 648.44 |
| 2025-05-16 | 679.05 |
| 2025-05-19 | 673.19 |
| 2025-05-20 | 658.43 |
| 2025-05-21 | 639.50 |
| 2025-05-22 | 639.39 |
| 2025-05-23 | 625.62 |
| 2025-05-26 | 622.84 |
| 2025-05-27 | 608.34 |
| 2025-05-28 | 612.01 |
| 2025-05-29 | 607.10 |
| 2025-05-30 | 597.36 |
| 2025-06-02 | 596.70 |
| 2025-06-03 | 623.78 |
| 2025-06-04 | 630.37 |
| 2025-06-05 | 621.11 |
| 2025-06-06 | 625.64 |
| 2025-06-09 | 624.47 |
| 2025-06-10 | 629.50 |
| 2025-06-11 | 632.05 |
| 2025-06-12 | 611.77 |
| 2025-06-13 | 607.08 |
| 2025-06-16 | 605.00 |
| 2025-06-17 | 617.13 |
| 2025-06-18 | 612.10 |
| 2025-06-19 | 628.14 |
| 2025-06-20 | 630.40 |
| 2025-06-23 | 631.69 |
| 2025-06-24 | 617.20 |
| 2025-06-25 | 600.17 |
| 2025-06-26 | 588.49 |
| 2025-06-27 | 593.42 |
| 2025-06-30 | 626.22 |
| 2025-07-01 | 634.13 |
| 2025-07-02 | 652.14 |
| 2025-07-03 | 656.08 |
| 2025-07-04 | 655.91 |
| 2025-07-07 | 641.88 |
| 2025-07-08 | 628.77 |
| 2025-07-09 | 650.47 |
| 2025-07-10 | 666.72 |
| 2025-07-11 | 680.40 |
| 2025-07-14 | 676.01 |
| 2025-07-15 | 679.92 |
| 2025-07-16 | 667.30 |
| 2025-07-17 | 692.84 |
| 2025-07-18 | 689.27 |
| 2025-07-21 | 713.07 |
| 2025-07-22 | 712.31 |
| 2025-07-23 | 701.05 |
| 2025-07-24 | 711.79 |
| 2025-07-25 | 711.03 |
| 2025-07-28 | 703.07 |
| 2025-07-29 | 704.85 |
| 2025-07-30 | 721.55 |
| 2025-07-31 | 741.56 |
| 2025-08-01 | 734.68 |
| 2025-08-04 | 728.71 |
| 2025-08-05 | 730.86 |
| 2025-08-06 | 732.43 |
| 2025-08-07 | 729.88 |
| 2025-08-08 | 719.96 |
| 2025-08-11 | 729.28 |
| 2025-08-12 | 712.46 |
| 2025-08-13 | 712.91 |
| 2025-08-14 | 703.80 |
| 2025-08-15 | 705.53 |
| 2025-08-18 | 709.46 |
| 2025-08-19 | 706.33 |
| 2025-08-20 | 720.75 |
| 2025-08-21 | 738.89 |
| 2025-08-22 | 740.32 |
| 2025-08-25 | 749.77 |
| 2025-08-26 | 751.39 |
| 2025-08-27 | 743.77 |
| 2025-08-28 | 736.43 |
| 2025-08-29 | 731.50 |
| 2025-09-01 | 735.02 |
| 2025-09-02 | 705.33 |
| 2025-09-03 | 697.05 |
| 2025-09-04 | 700.09 |
| 2025-09-05 | 685.17 |
| 2025-09-08 | 673.28 |
| 2025-09-09 | 681.58 |
| 2025-09-10 | 688.39 |
| 2025-09-11 | 692.87 |
| 2025-09-12 | 689.56 |
| 2025-09-15 | 737.61 |
| 2025-09-16 | 745.17 |
| 2025-09-17 | 745.20 |
| 2025-09-18 | 748.04 |
| 2025-09-19 | 767.47 |
| 2025-09-22 | 773.58 |
| 2025-09-23 | 757.40 |
| 2025-09-24 | 760.86 |
| 2025-09-25 | 771.92 |
| 2025-09-26 | 742.11 |
| 2025-09-29 | 738.61 |
| 2025-09-30 | 727.70 |
| 2025-10-01 | 744.29 |
| 2025-10-02 | 740.61 |
| 2025-10-03 | 714.55 |
| 2025-10-06 | 711.38 |
| 2025-10-07 | 718.11 |
| 2025-10-08 | 715.30 |
| 2025-10-09 | 720.47 |
| 2025-10-10 | 707.83 |
| 2025-10-13 | 683.24 |
| 2025-10-14 | 675.54 |
| 2025-10-15 | 685.74 |
| 2025-10-16 | 672.62 |
| 2025-10-17 | 659.75 |
| 2025-10-20 | 673.59 |
| 2025-10-21 | 677.69 |
| 2025-10-22 | 692.60 |
| 2025-10-23 | 707.70 |
| 2025-10-24 | 735.29 |
| 2025-10-27 | 728.80 |
| 2025-10-28 | 732.11 |
| 2025-10-29 | 732.05 |
| 2025-10-30 | 737.44 |
| 2025-10-31 | 751.82 |
| 2025-11-03 | 760.69 |
| 2025-11-04 | 735.65 |
| 2025-11-05 | 749.69 |
| 2025-11-06 | 761.27 |
| 2025-11-07 | 747.32 |
| 2025-11-10 | 734.77 |
| 2025-11-11 | 717.04 |
| 2025-11-12 | 724.83 |
| 2025-11-13 | 727.24 |
| 2025-11-14 | 726.99 |
| 2025-11-17 | 741.80 |
| 2025-11-18 | 747.98 |
| 2025-11-19 | 759.83 |
| 2025-11-20 | 761.18 |
| 2025-11-21 | 753.20 |
| 2025-11-24 | 734.72 |
| 2025-11-25 | 722.95 |
| 2025-11-26 | 725.86 |
| 2025-11-27 | 733.04 |
| 2025-11-28 | 728.15 |
| 2025-12-01 | 745.42 |
| 2025-12-02 | 746.02 |
| 2025-12-03 | 740.61 |
| 2025-12-04 | 734.31 |
| 2025-12-05 | 738.06 |
| 2025-12-08 | 745.36 |
| 2025-12-09 | 744.44 |
| 2025-12-10 | 742.26 |
| 2025-12-11 | 733.65 |
| 2025-12-12 | 739.32 |
| 2025-12-15 | 739.25 |
| 2025-12-16 | 720.22 |
| 2025-12-17 | 722.77 |
| 2025-12-18 | 724.95 |
| 2025-12-19 | 712.53 |
| 2025-12-22 | 700.81 |
| 2025-12-23 | 700.43 |
| 2025-12-24 | 714.71 |
| 2025-12-25 | 711.01 |
| 2025-12-26 | 698.70 |
| 2025-12-29 | 692.83 |
| 2025-12-30 | 701.25 |
| 2025-12-31 | 698.46 |
| 2026-01-01 | 698.46 |
| 2026-01-02 | 714.24 |
| 2026-01-05 | 737.68 |
| 2026-01-06 | 761.05 |
| 2026-01-07 | 755.75 |
| 2026-01-08 | 752.80 |
| 2026-01-09 | 755.67 |
| 2026-01-12 | 773.58 |
| 2026-01-13 | 782.11 |
| 2026-01-14 | 812.14 |
| 2026-01-15 | 819.25 |
| 2026-01-16 | 824.41 |
| 2026-01-19 | 821.87 |
| 2026-01-20 | 819.87 |
| 2026-01-21 | 813.47 |
| 2026-01-22 | 825.26 |
| 2026-01-23 | 825.56 |
| 2026-01-26 | 820.84 |
| 2026-01-27 | 815.20 |
| 2026-01-28 | 846.80 |
| 2026-01-29 | 870.71 |
| 2026-01-30 | 864.54 |
| 2026-02-02 | 839.95 |
| 2026-02-03 | 854.02 |
| 2026-02-04 | 844.99 |
| 2026-02-05 | 832.45 |
| 2026-02-06 | 824.57 |
| 2026-02-09 | 824.02 |
| 2026-02-10 | 806.64 |
| 2026-02-11 | 815.75 |
| 2026-02-12 | 853.30 |
| 2026-02-13 | 856.26 |
| 2026-02-16 | 861.28 |
| 2026-02-17 | 851.73 |
| 2026-02-18 | 847.87 |
| 2026-02-19 | 842.21 |
| 2026-02-20 | 840.15 |
| 2026-02-23 | 853.22 |
| 2026-02-24 | 833.27 |
| 2026-02-25 | 811.60 |
| 2026-02-26 | 810.10 |
| 2026-02-27 | 802.08 |
| 2026-03-02 | 810.88 |
| 2026-03-03 | 820.84 |
| 2026-03-04 | 810.84 |
| 2026-03-05 | 846.59 |
| 2026-03-06 | 853.13 |
| 2026-03-09 | 839.85 |
| 2026-03-10 | 846.85 |
| 2026-03-11 | 849.04 |
| 2026-03-12 | 886.26 |
| 2026-03-13 | 884.77 |
| 2026-03-16 | 865.87 |
| 2026-03-17 | 860.17 |
| 2026-03-18 | 854.48 |
| 2026-03-19 | 860.05 |
| 2026-03-20 | 857.95 |
| 2026-03-23 | 859.21 |
| 2026-03-24 | 853.24 |
| 2026-03-25 | 833.88 |
| 2026-03-26 | 822.85 |
| 2026-03-27 | 830.25 |
| 2026-03-30 | 848.11 |
| 2026-03-31 | 864.26 |