Table Data - Nasdaq Turkey Energy Euro Net Total Return Index
| Title | Nasdaq Turkey Energy Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR60EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.37 |
| 2023-09-19 | 997.18 |
| 2023-09-20 | 981.92 |
| 2023-09-21 | 1025.74 |
| 2023-09-22 | 1040.03 |
| 2023-09-25 | 1103.48 |
| 2023-09-26 | 1100.34 |
| 2023-09-27 | 1089.34 |
| 2023-09-28 | 1083.80 |
| 2023-09-29 | 1106.60 |
| 2023-10-02 | 1121.97 |
| 2023-10-03 | 1130.29 |
| 2023-10-04 | 1107.28 |
| 2023-10-05 | 1122.26 |
| 2023-10-06 | 1110.45 |
| 2023-10-09 | 1095.25 |
| 2023-10-10 | 1093.66 |
| 2023-10-11 | 1066.75 |
| 2023-10-12 | 1079.80 |
| 2023-10-13 | 1058.42 |
| 2023-10-16 | 1029.05 |
| 2023-10-17 | 1055.11 |
| 2023-10-18 | 1023.26 |
| 2023-10-19 | 998.76 |
| 2023-10-20 | 954.94 |
| 2023-10-23 | 981.13 |
| 2023-10-24 | 1000.22 |
| 2023-10-25 | 940.09 |
| 2023-10-26 | 986.84 |
| 2023-10-27 | 977.76 |
| 2023-10-30 | 972.48 |
| 2023-10-31 | 974.51 |
| 2023-11-01 | 994.87 |
| 2023-11-02 | 989.75 |
| 2023-11-03 | 983.42 |
| 2023-11-06 | 1011.64 |
| 2023-11-07 | 1003.71 |
| 2023-11-08 | 1003.28 |
| 2023-11-09 | 1004.88 |
| 2023-11-10 | 992.15 |
| 2023-11-13 | 965.78 |
| 2023-11-14 | 972.03 |
| 2023-11-15 | 970.73 |
| 2023-11-16 | 990.91 |
| 2023-11-17 | 981.36 |
| 2023-11-20 | 979.27 |
| 2023-11-21 | 986.06 |
| 2023-11-22 | 989.82 |
| 2023-11-23 | 958.12 |
| 2023-11-24 | 959.68 |
| 2023-11-27 | 977.27 |
| 2023-11-28 | 974.73 |
| 2023-11-29 | 970.17 |
| 2023-11-30 | 970.25 |
| 2023-12-01 | 976.81 |
| 2023-12-04 | 983.16 |
| 2023-12-05 | 993.75 |
| 2023-12-06 | 967.19 |
| 2023-12-07 | 985.46 |
| 2023-12-08 | 974.69 |
| 2023-12-11 | 954.21 |
| 2023-12-12 | 942.18 |
| 2023-12-13 | 922.50 |
| 2023-12-14 | 956.08 |
| 2023-12-15 | 977.54 |
| 2023-12-18 | 945.18 |
| 2023-12-19 | 936.40 |
| 2023-12-20 | 939.14 |
| 2023-12-21 | 951.28 |
| 2023-12-22 | 910.47 |
| 2023-12-25 | 879.31 |
| 2023-12-26 | 892.40 |
| 2023-12-27 | 885.88 |
| 2023-12-28 | 898.81 |
| 2023-12-29 | 900.89 |
| 2024-01-01 | 900.89 |
| 2024-01-02 | 913.47 |
| 2024-01-03 | 890.92 |
| 2024-01-04 | 909.93 |
| 2024-01-05 | 903.92 |
| 2024-01-08 | 904.72 |
| 2024-01-09 | 898.90 |
| 2024-01-10 | 907.85 |
| 2024-01-11 | 927.57 |
| 2024-01-12 | 930.94 |
| 2024-01-15 | 951.27 |
| 2024-01-16 | 960.47 |
| 2024-01-17 | 953.84 |
| 2024-01-18 | 943.60 |
| 2024-01-19 | 929.05 |
| 2024-01-22 | 932.51 |
| 2024-01-23 | 923.61 |
| 2024-01-24 | 933.65 |
| 2024-01-25 | 949.71 |
| 2024-01-26 | 972.24 |
| 2024-01-29 | 998.11 |
| 2024-01-30 | 990.58 |
| 2024-01-31 | 980.51 |
| 2024-02-01 | 1026.74 |
| 2024-02-02 | 1027.83 |
| 2024-02-05 | 1028.81 |
| 2024-02-06 | 1030.77 |
| 2024-02-07 | 1024.58 |
| 2024-02-08 | 1038.99 |
| 2024-02-09 | 1041.76 |
| 2024-02-12 | 1057.25 |
| 2024-02-13 | 1043.70 |
| 2024-02-14 | 1058.10 |
| 2024-02-15 | 1068.06 |
| 2024-02-16 | 1056.02 |
| 2024-02-19 | 1076.35 |
| 2024-02-20 | 1075.88 |
| 2024-02-21 | 1049.50 |
| 2024-02-22 | 1051.96 |
| 2024-02-23 | 1046.59 |
| 2024-02-26 | 1033.11 |
| 2024-02-27 | 1027.61 |
| 2024-02-28 | 1016.39 |
| 2024-02-29 | 1011.35 |
| 2024-03-01 | 1004.06 |
| 2024-03-04 | 982.82 |
| 2024-03-05 | 991.49 |
| 2024-03-06 | 1000.31 |
| 2024-03-07 | 1024.72 |
| 2024-03-08 | 1013.76 |
| 2024-03-11 | 1023.20 |
| 2024-03-12 | 1017.57 |
| 2024-03-13 | 998.02 |
| 2024-03-14 | 1011.16 |
| 2024-03-15 | 1004.85 |
| 2024-03-18 | 993.85 |
| 2024-03-19 | 1031.55 |
| 2024-03-20 | 1046.24 |
| 2024-03-21 | 1094.07 |
| 2024-03-22 | 1084.79 |
| 2024-03-25 | 1079.02 |
| 2024-03-26 | 1068.31 |
| 2024-03-27 | 1057.11 |
| 2024-03-28 | 1113.26 |
| 2024-03-29 | 1104.01 |
| 2024-04-01 | 1152.09 |
| 2024-04-02 | 1142.90 |
| 2024-04-03 | 1116.19 |
| 2024-04-04 | 1147.41 |
| 2024-04-05 | 1220.26 |
| 2024-04-08 | 1204.57 |
| 2024-04-09 | 1212.37 |
| 2024-04-10 | 1221.87 |
| 2024-04-11 | 1226.78 |
| 2024-04-12 | 1233.68 |
| 2024-04-15 | 1214.61 |
| 2024-04-16 | 1220.77 |
| 2024-04-17 | 1219.22 |
| 2024-04-18 | 1207.58 |
| 2024-04-19 | 1231.20 |
| 2024-04-22 | 1221.85 |
| 2024-04-23 | 1213.90 |
| 2024-04-24 | 1223.51 |
| 2024-04-25 | 1229.88 |
| 2024-04-26 | 1255.12 |
| 2024-04-29 | 1288.84 |
| 2024-04-30 | 1294.11 |
| 2024-05-01 | 1290.68 |
| 2024-05-02 | 1347.80 |
| 2024-05-03 | 1325.66 |
| 2024-05-06 | 1326.86 |
| 2024-05-07 | 1326.69 |
| 2024-05-08 | 1306.37 |
| 2024-05-09 | 1300.66 |
| 2024-05-10 | 1301.80 |
| 2024-05-13 | 1289.00 |
| 2024-05-14 | 1310.08 |
| 2024-05-15 | 1284.08 |
| 2024-05-16 | 1277.18 |
| 2024-05-17 | 1316.81 |
| 2024-05-20 | 1328.14 |
| 2024-05-21 | 1391.30 |
| 2024-05-22 | 1390.44 |
| 2024-05-23 | 1363.51 |
| 2024-05-24 | 1332.02 |
| 2024-05-27 | 1334.39 |
| 2024-05-28 | 1326.64 |
| 2024-05-29 | 1329.43 |
| 2024-05-30 | 1311.64 |
| 2024-05-31 | 1261.55 |
| 2024-06-03 | 1234.18 |
| 2024-06-04 | 1187.75 |
| 2024-06-05 | 1183.11 |
| 2024-06-06 | 1156.14 |
| 2024-06-07 | 1147.43 |
| 2024-06-10 | 1135.97 |
| 2024-06-11 | 1153.47 |
| 2024-06-12 | 1154.56 |
| 2024-06-13 | 1184.78 |
| 2024-06-14 | 1169.00 |
| 2024-06-17 | 1160.68 |
| 2024-06-18 | 1167.57 |
| 2024-06-19 | 1169.13 |
| 2024-06-20 | 1195.40 |
| 2024-06-21 | 1192.30 |
| 2024-06-24 | 1192.66 |
| 2024-06-25 | 1172.73 |
| 2024-06-26 | 1159.12 |
| 2024-06-27 | 1189.48 |
| 2024-06-28 | 1189.73 |
| 2024-07-01 | 1171.38 |
| 2024-07-02 | 1163.76 |
| 2024-07-03 | 1198.10 |
| 2024-07-04 | 1233.97 |
| 2024-07-05 | 1209.58 |
| 2024-07-08 | 1194.84 |
| 2024-07-09 | 1182.26 |
| 2024-07-10 | 1173.39 |
| 2024-07-11 | 1196.56 |
| 2024-07-12 | 1176.87 |
| 2024-07-15 | 1177.47 |
| 2024-07-16 | 1173.13 |
| 2024-07-17 | 1159.67 |
| 2024-07-18 | 1156.69 |
| 2024-07-19 | 1154.71 |
| 2024-07-22 | 1169.47 |
| 2024-07-23 | 1185.56 |
| 2024-07-24 | 1161.83 |
| 2024-07-25 | 1134.46 |
| 2024-07-26 | 1150.83 |
| 2024-07-29 | 1139.58 |
| 2024-07-30 | 1136.56 |
| 2024-07-31 | 1128.26 |
| 2024-08-01 | 1146.58 |
| 2024-08-02 | 1083.48 |
| 2024-08-05 | 1016.13 |
| 2024-08-06 | 1015.49 |
| 2024-08-07 | 1037.09 |
| 2024-08-08 | 1050.46 |
| 2024-08-09 | 1012.16 |
| 2024-08-12 | 1006.26 |
| 2024-08-13 | 1005.31 |
| 2024-08-14 | 978.63 |
| 2024-08-15 | 1001.61 |
| 2024-08-16 | 982.61 |
| 2024-08-19 | 996.71 |
| 2024-08-20 | 986.93 |
| 2024-08-21 | 1001.17 |
| 2024-08-22 | 1006.03 |
| 2024-08-23 | 967.49 |
| 2024-08-26 | 958.10 |
| 2024-08-27 | 976.58 |
| 2024-08-28 | 982.04 |
| 2024-08-29 | 995.60 |
| 2024-08-30 | 996.13 |
| 2024-09-02 | 1024.72 |
| 2024-09-03 | 1020.78 |
| 2024-09-04 | 1002.78 |
| 2024-09-05 | 989.53 |
| 2024-09-06 | 970.13 |
| 2024-09-09 | 957.56 |
| 2024-09-10 | 952.09 |
| 2024-09-11 | 926.72 |
| 2024-09-12 | 932.91 |
| 2024-09-13 | 948.45 |
| 2024-09-16 | 936.06 |
| 2024-09-17 | 954.74 |
| 2024-09-18 | 955.40 |
| 2024-09-19 | 989.42 |
| 2024-09-20 | 977.39 |
| 2024-09-23 | 981.35 |
| 2024-09-24 | 1001.21 |
| 2024-09-25 | 984.90 |
| 2024-09-26 | 983.93 |
| 2024-09-27 | 982.93 |
| 2024-09-30 | 977.81 |
| 2024-10-01 | 969.10 |
| 2024-10-02 | 939.55 |
| 2024-10-03 | 925.78 |
| 2024-10-04 | 953.01 |
| 2024-10-07 | 949.18 |
| 2024-10-08 | 957.55 |
| 2024-10-09 | 969.89 |
| 2024-10-10 | 954.34 |
| 2024-10-11 | 932.42 |
| 2024-10-14 | 919.34 |
| 2024-10-15 | 947.27 |
| 2024-10-16 | 959.74 |
| 2024-10-17 | 966.87 |
| 2024-10-18 | 937.32 |
| 2024-10-21 | 919.34 |
| 2024-10-22 | 941.13 |
| 2024-10-23 | 921.49 |
| 2024-10-24 | 939.60 |
| 2024-10-25 | 932.70 |
| 2024-10-28 | 941.02 |
| 2024-10-29 | 942.87 |
| 2024-10-30 | 937.62 |
| 2024-10-31 | 916.57 |
| 2024-11-01 | 912.60 |
| 2024-11-04 | 884.17 |
| 2024-11-05 | 879.25 |
| 2024-11-06 | 914.08 |
| 2024-11-07 | 907.27 |
| 2024-11-08 | 936.53 |
| 2024-11-11 | 960.65 |
| 2024-11-12 | 953.57 |
| 2024-11-13 | 985.47 |
| 2024-11-14 | 998.62 |
| 2024-11-15 | 1003.40 |
| 2024-11-18 | 1002.27 |
| 2024-11-19 | 985.49 |
| 2024-11-20 | 978.49 |
| 2024-11-21 | 1006.87 |
| 2024-11-22 | 1038.61 |
| 2024-11-25 | 1040.13 |
| 2024-11-26 | 1044.97 |
| 2024-11-27 | 1036.63 |
| 2024-11-28 | 1045.96 |
| 2024-11-29 | 1041.71 |
| 2024-12-02 | 1031.22 |
| 2024-12-03 | 1030.50 |
| 2024-12-04 | 1049.62 |
| 2024-12-05 | 1043.02 |
| 2024-12-06 | 1048.51 |
| 2024-12-09 | 1054.91 |
| 2024-12-10 | 1044.95 |
| 2024-12-11 | 1046.26 |
| 2024-12-12 | 1039.22 |
| 2024-12-13 | 1039.01 |
| 2024-12-16 | 1022.89 |
| 2024-12-17 | 1021.60 |
| 2024-12-18 | 1003.33 |
| 2024-12-19 | 989.09 |
| 2024-12-20 | 978.70 |
| 2024-12-23 | 967.62 |
| 2024-12-24 | 963.09 |
| 2024-12-25 | 980.79 |
| 2024-12-26 | 981.96 |
| 2024-12-27 | 977.24 |
| 2024-12-30 | 964.10 |
| 2024-12-31 | 958.96 |
| 2025-01-01 | 958.96 |
| 2025-01-02 | 999.79 |
| 2025-01-03 | 1010.40 |
| 2025-01-06 | 998.49 |
| 2025-01-07 | 992.49 |
| 2025-01-08 | 995.72 |
| 2025-01-09 | 1000.52 |
| 2025-01-10 | 984.79 |
| 2025-01-13 | 971.44 |
| 2025-01-14 | 967.45 |
| 2025-01-15 | 965.04 |
| 2025-01-16 | 971.49 |
| 2025-01-17 | 974.75 |
| 2025-01-20 | 950.72 |
| 2025-01-21 | 940.10 |
| 2025-01-22 | 948.37 |
| 2025-01-23 | 957.68 |
| 2025-01-24 | 940.37 |
| 2025-01-27 | 922.64 |
| 2025-01-28 | 924.88 |
| 2025-01-29 | 910.52 |
| 2025-01-30 | 918.82 |
| 2025-01-31 | 915.28 |
| 2025-02-03 | 887.16 |
| 2025-02-04 | 883.19 |
| 2025-02-05 | 871.47 |
| 2025-02-06 | 886.99 |
| 2025-02-07 | 903.48 |
| 2025-02-10 | 887.83 |
| 2025-02-11 | 883.73 |
| 2025-02-12 | 864.96 |
| 2025-02-13 | 863.72 |
| 2025-02-14 | 848.23 |
| 2025-02-17 | 843.15 |
| 2025-02-18 | 827.86 |
| 2025-02-19 | 801.34 |
| 2025-02-20 | 802.07 |
| 2025-02-21 | 796.74 |
| 2025-02-24 | 797.34 |
| 2025-02-25 | 785.23 |
| 2025-02-26 | 787.11 |
| 2025-02-27 | 812.77 |
| 2025-02-28 | 810.34 |
| 2025-03-03 | 807.83 |
| 2025-03-04 | 792.78 |
| 2025-03-05 | 812.83 |
| 2025-03-06 | 852.82 |
| 2025-03-07 | 864.16 |
| 2025-03-10 | 862.41 |
| 2025-03-11 | 865.17 |
| 2025-03-12 | 887.90 |
| 2025-03-13 | 902.47 |
| 2025-03-14 | 900.08 |
| 2025-03-17 | 897.33 |
| 2025-03-18 | 897.10 |
| 2025-03-19 | 806.39 |
| 2025-03-20 | 814.90 |
| 2025-03-21 | 768.39 |
| 2025-03-24 | 796.43 |
| 2025-03-25 | 827.70 |
| 2025-03-26 | 817.09 |
| 2025-03-27 | 803.64 |
| 2025-03-28 | 815.93 |
| 2025-03-31 | 818.50 |
| 2025-04-01 | 819.06 |
| 2025-04-02 | 799.33 |
| 2025-04-03 | 807.56 |
| 2025-04-04 | 786.15 |
| 2025-04-07 | 781.55 |
| 2025-04-08 | 779.01 |
| 2025-04-09 | 748.90 |
| 2025-04-10 | 748.35 |
| 2025-04-11 | 731.02 |
| 2025-04-14 | 727.69 |
| 2025-04-15 | 716.72 |
| 2025-04-16 | 695.79 |
| 2025-04-17 | 711.11 |
| 2025-04-18 | 710.55 |
| 2025-04-21 | 716.15 |
| 2025-04-22 | 703.04 |
| 2025-04-23 | 710.60 |
| 2025-04-24 | 715.43 |
| 2025-04-25 | 709.28 |
| 2025-04-28 | 701.62 |
| 2025-04-29 | 693.56 |
| 2025-04-30 | 684.73 |
| 2025-05-01 | 690.20 |
| 2025-05-02 | 684.87 |
| 2025-05-05 | 674.51 |
| 2025-05-06 | 666.94 |
| 2025-05-07 | 664.82 |
| 2025-05-08 | 706.33 |
| 2025-05-09 | 712.82 |
| 2025-05-12 | 763.51 |
| 2025-05-13 | 762.63 |
| 2025-05-14 | 757.64 |
| 2025-05-15 | 736.61 |
| 2025-05-16 | 771.38 |
| 2025-05-19 | 764.73 |
| 2025-05-20 | 747.96 |
| 2025-05-21 | 726.45 |
| 2025-05-22 | 726.33 |
| 2025-05-23 | 710.69 |
| 2025-05-26 | 707.52 |
| 2025-05-27 | 691.06 |
| 2025-05-28 | 695.22 |
| 2025-05-29 | 689.65 |
| 2025-05-30 | 678.59 |
| 2025-06-02 | 677.83 |
| 2025-06-03 | 708.60 |
| 2025-06-04 | 716.09 |
| 2025-06-05 | 705.57 |
| 2025-06-06 | 710.71 |
| 2025-06-09 | 709.38 |
| 2025-06-10 | 715.10 |
| 2025-06-11 | 717.99 |
| 2025-06-12 | 694.95 |
| 2025-06-13 | 689.63 |
| 2025-06-16 | 687.27 |
| 2025-06-17 | 701.04 |
| 2025-06-18 | 695.33 |
| 2025-06-19 | 713.55 |
| 2025-06-20 | 716.12 |
| 2025-06-23 | 717.58 |
| 2025-06-24 | 701.13 |
| 2025-06-25 | 681.78 |
| 2025-06-26 | 668.51 |
| 2025-06-27 | 674.11 |
| 2025-06-30 | 711.37 |
| 2025-07-01 | 720.35 |
| 2025-07-02 | 740.81 |
| 2025-07-03 | 745.29 |
| 2025-07-04 | 745.10 |
| 2025-07-07 | 729.16 |
| 2025-07-08 | 714.26 |
| 2025-07-09 | 738.91 |
| 2025-07-10 | 757.37 |
| 2025-07-11 | 772.92 |
| 2025-07-14 | 767.93 |
| 2025-07-15 | 772.37 |
| 2025-07-16 | 758.03 |
| 2025-07-17 | 787.05 |
| 2025-07-18 | 782.99 |
| 2025-07-21 | 810.03 |
| 2025-07-22 | 809.16 |
| 2025-07-23 | 796.37 |
| 2025-07-24 | 808.58 |
| 2025-07-25 | 807.71 |
| 2025-07-28 | 798.67 |
| 2025-07-29 | 800.70 |
| 2025-07-30 | 819.66 |
| 2025-07-31 | 842.40 |
| 2025-08-01 | 834.57 |
| 2025-08-04 | 827.79 |
| 2025-08-05 | 830.24 |
| 2025-08-06 | 832.03 |
| 2025-08-07 | 829.12 |
| 2025-08-08 | 817.85 |
| 2025-08-11 | 828.45 |
| 2025-08-12 | 809.34 |
| 2025-08-13 | 809.84 |
| 2025-08-14 | 799.50 |
| 2025-08-15 | 801.46 |
| 2025-08-18 | 805.93 |
| 2025-08-19 | 802.37 |
| 2025-08-20 | 818.75 |
| 2025-08-21 | 839.36 |
| 2025-08-22 | 840.98 |
| 2025-08-25 | 851.72 |
| 2025-08-26 | 853.56 |
| 2025-08-27 | 844.91 |
| 2025-08-28 | 836.57 |
| 2025-08-29 | 830.97 |
| 2025-09-01 | 834.97 |
| 2025-09-02 | 801.23 |
| 2025-09-03 | 791.83 |
| 2025-09-04 | 795.28 |
| 2025-09-05 | 778.33 |
| 2025-09-08 | 764.83 |
| 2025-09-09 | 774.25 |
| 2025-09-10 | 781.99 |
| 2025-09-11 | 787.08 |
| 2025-09-12 | 783.32 |
| 2025-09-15 | 837.91 |
| 2025-09-16 | 846.49 |
| 2025-09-17 | 846.53 |
| 2025-09-18 | 849.75 |
| 2025-09-19 | 871.82 |
| 2025-09-22 | 878.77 |
| 2025-09-23 | 860.38 |
| 2025-09-24 | 864.32 |
| 2025-09-25 | 876.88 |
| 2025-09-26 | 843.02 |
| 2025-09-29 | 839.04 |
| 2025-09-30 | 840.04 |
| 2025-10-01 | 859.19 |
| 2025-10-02 | 854.94 |
| 2025-10-03 | 824.86 |
| 2025-10-06 | 821.19 |
| 2025-10-07 | 828.97 |
| 2025-10-08 | 825.73 |
| 2025-10-09 | 831.69 |
| 2025-10-10 | 817.10 |
| 2025-10-13 | 788.71 |
| 2025-10-14 | 779.82 |
| 2025-10-15 | 791.59 |
| 2025-10-16 | 776.45 |
| 2025-10-17 | 761.60 |
| 2025-10-20 | 777.57 |
| 2025-10-21 | 782.31 |
| 2025-10-22 | 799.51 |
| 2025-10-23 | 816.94 |
| 2025-10-24 | 848.80 |
| 2025-10-27 | 841.31 |
| 2025-10-28 | 845.13 |
| 2025-10-29 | 845.06 |
| 2025-10-30 | 851.28 |
| 2025-10-31 | 867.88 |
| 2025-11-03 | 878.12 |
| 2025-11-04 | 849.21 |
| 2025-11-05 | 865.42 |
| 2025-11-06 | 878.79 |
| 2025-11-07 | 862.69 |
| 2025-11-10 | 848.20 |
| 2025-11-11 | 827.72 |
| 2025-11-12 | 836.73 |
| 2025-11-13 | 839.51 |
| 2025-11-14 | 839.21 |
| 2025-11-17 | 856.31 |
| 2025-11-18 | 863.45 |
| 2025-11-19 | 877.13 |
| 2025-11-20 | 878.68 |
| 2025-11-21 | 869.48 |
| 2025-11-24 | 848.14 |
| 2025-11-25 | 834.56 |
| 2025-11-26 | 837.91 |
| 2025-11-27 | 846.20 |
| 2025-11-28 | 840.56 |
| 2025-12-01 | 860.49 |
| 2025-12-02 | 861.18 |
| 2025-12-03 | 854.94 |
| 2025-12-04 | 847.67 |
| 2025-12-05 | 852.00 |
| 2025-12-08 | 860.43 |
| 2025-12-09 | 859.36 |
| 2025-12-10 | 856.84 |
| 2025-12-11 | 846.91 |
| 2025-12-12 | 853.45 |
| 2025-12-15 | 853.37 |
| 2025-12-16 | 831.40 |
| 2025-12-17 | 834.34 |
| 2025-12-18 | 836.86 |
| 2025-12-19 | 822.52 |
| 2025-12-22 | 808.99 |
| 2025-12-23 | 808.56 |
| 2025-12-24 | 825.04 |
| 2025-12-25 | 820.77 |
| 2025-12-26 | 806.56 |
| 2025-12-29 | 799.78 |
| 2025-12-30 | 809.51 |
| 2025-12-31 | 806.28 |
| 2026-01-01 | 806.28 |
| 2026-01-02 | 824.50 |
| 2026-01-05 | 851.56 |
| 2026-01-06 | 878.54 |
| 2026-01-07 | 872.42 |
| 2026-01-08 | 869.01 |
| 2026-01-09 | 872.33 |
| 2026-01-12 | 893.00 |
| 2026-01-13 | 902.84 |
| 2026-01-14 | 937.51 |
| 2026-01-15 | 945.72 |
| 2026-01-16 | 951.67 |
| 2026-01-19 | 948.75 |
| 2026-01-20 | 946.44 |
| 2026-01-21 | 939.05 |
| 2026-01-22 | 952.66 |
| 2026-01-23 | 953.00 |
| 2026-01-26 | 947.56 |
| 2026-01-27 | 941.04 |
| 2026-01-28 | 977.52 |
| 2026-01-29 | 1005.12 |
| 2026-01-30 | 998.00 |
| 2026-02-02 | 969.61 |
| 2026-02-03 | 985.85 |
| 2026-02-04 | 975.44 |
| 2026-02-05 | 960.96 |
| 2026-02-06 | 951.86 |
| 2026-02-09 | 951.22 |
| 2026-02-10 | 931.16 |
| 2026-02-11 | 941.68 |
| 2026-02-12 | 985.03 |
| 2026-02-13 | 988.45 |
| 2026-02-16 | 994.24 |
| 2026-02-17 | 983.21 |
| 2026-02-18 | 978.75 |
| 2026-02-19 | 972.22 |
| 2026-02-20 | 969.85 |
| 2026-02-23 | 984.93 |
| 2026-02-24 | 961.90 |
| 2026-02-25 | 936.88 |
| 2026-02-26 | 935.16 |
| 2026-02-27 | 925.89 |
| 2026-03-02 | 936.06 |
| 2026-03-03 | 947.56 |
| 2026-03-04 | 936.01 |
| 2026-03-05 | 977.28 |
| 2026-03-06 | 984.83 |
| 2026-03-09 | 969.50 |
| 2026-03-10 | 977.58 |
| 2026-03-11 | 980.11 |
| 2026-03-12 | 1023.07 |
| 2026-03-13 | 1021.35 |
| 2026-03-16 | 1016.79 |
| 2026-03-17 | 1010.10 |
| 2026-03-18 | 1003.41 |
| 2026-03-19 | 1009.95 |
| 2026-03-20 | 1007.49 |
| 2026-03-23 | 1008.97 |
| 2026-03-24 | 1001.96 |
| 2026-03-25 | 993.07 |
| 2026-03-26 | 979.94 |
| 2026-03-27 | 988.76 |
| 2026-03-30 | 1010.02 |
| 2026-03-31 | 1029.26 |
| 2026-04-01 | 1013.81 |
| 2026-04-02 | 1018.55 |