Table Data - Nasdaq Turkey Energy Euro Total Return Index
| Title | Nasdaq Turkey Energy Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTR60EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.37 |
| 2023-09-19 | 997.18 |
| 2023-09-20 | 981.92 |
| 2023-09-21 | 1025.74 |
| 2023-09-22 | 1040.03 |
| 2023-09-25 | 1103.48 |
| 2023-09-26 | 1100.34 |
| 2023-09-27 | 1089.34 |
| 2023-09-28 | 1083.80 |
| 2023-09-29 | 1108.84 |
| 2023-10-02 | 1124.24 |
| 2023-10-03 | 1132.58 |
| 2023-10-04 | 1109.52 |
| 2023-10-05 | 1124.53 |
| 2023-10-06 | 1112.70 |
| 2023-10-09 | 1097.47 |
| 2023-10-10 | 1095.88 |
| 2023-10-11 | 1068.91 |
| 2023-10-12 | 1081.98 |
| 2023-10-13 | 1060.56 |
| 2023-10-16 | 1031.13 |
| 2023-10-17 | 1057.24 |
| 2023-10-18 | 1025.33 |
| 2023-10-19 | 1000.78 |
| 2023-10-20 | 956.87 |
| 2023-10-23 | 983.11 |
| 2023-10-24 | 1002.24 |
| 2023-10-25 | 941.99 |
| 2023-10-26 | 988.83 |
| 2023-10-27 | 979.74 |
| 2023-10-30 | 974.45 |
| 2023-10-31 | 976.48 |
| 2023-11-01 | 996.89 |
| 2023-11-02 | 991.76 |
| 2023-11-03 | 985.41 |
| 2023-11-06 | 1013.69 |
| 2023-11-07 | 1005.74 |
| 2023-11-08 | 1005.31 |
| 2023-11-09 | 1006.92 |
| 2023-11-10 | 994.16 |
| 2023-11-13 | 967.73 |
| 2023-11-14 | 973.99 |
| 2023-11-15 | 972.70 |
| 2023-11-16 | 992.92 |
| 2023-11-17 | 983.34 |
| 2023-11-20 | 981.25 |
| 2023-11-21 | 988.05 |
| 2023-11-22 | 991.82 |
| 2023-11-23 | 960.05 |
| 2023-11-24 | 961.62 |
| 2023-11-27 | 979.25 |
| 2023-11-28 | 976.70 |
| 2023-11-29 | 972.14 |
| 2023-11-30 | 972.21 |
| 2023-12-01 | 978.79 |
| 2023-12-04 | 985.15 |
| 2023-12-05 | 995.76 |
| 2023-12-06 | 969.14 |
| 2023-12-07 | 987.46 |
| 2023-12-08 | 976.66 |
| 2023-12-11 | 956.14 |
| 2023-12-12 | 944.09 |
| 2023-12-13 | 924.37 |
| 2023-12-14 | 958.01 |
| 2023-12-15 | 979.52 |
| 2023-12-18 | 947.09 |
| 2023-12-19 | 938.29 |
| 2023-12-20 | 941.04 |
| 2023-12-21 | 953.20 |
| 2023-12-22 | 912.32 |
| 2023-12-25 | 881.09 |
| 2023-12-26 | 894.21 |
| 2023-12-27 | 887.68 |
| 2023-12-28 | 900.63 |
| 2023-12-29 | 902.71 |
| 2024-01-01 | 902.71 |
| 2024-01-02 | 915.32 |
| 2024-01-03 | 892.72 |
| 2024-01-04 | 911.77 |
| 2024-01-05 | 905.75 |
| 2024-01-08 | 906.55 |
| 2024-01-09 | 900.72 |
| 2024-01-10 | 909.69 |
| 2024-01-11 | 929.45 |
| 2024-01-12 | 932.82 |
| 2024-01-15 | 953.20 |
| 2024-01-16 | 962.42 |
| 2024-01-17 | 955.77 |
| 2024-01-18 | 945.51 |
| 2024-01-19 | 930.93 |
| 2024-01-22 | 934.40 |
| 2024-01-23 | 925.47 |
| 2024-01-24 | 935.54 |
| 2024-01-25 | 951.63 |
| 2024-01-26 | 974.21 |
| 2024-01-29 | 1000.13 |
| 2024-01-30 | 992.59 |
| 2024-01-31 | 982.49 |
| 2024-02-01 | 1028.81 |
| 2024-02-02 | 1029.91 |
| 2024-02-05 | 1030.89 |
| 2024-02-06 | 1032.85 |
| 2024-02-07 | 1026.65 |
| 2024-02-08 | 1041.09 |
| 2024-02-09 | 1043.86 |
| 2024-02-12 | 1059.39 |
| 2024-02-13 | 1045.81 |
| 2024-02-14 | 1060.24 |
| 2024-02-15 | 1070.23 |
| 2024-02-16 | 1058.15 |
| 2024-02-19 | 1078.53 |
| 2024-02-20 | 1078.05 |
| 2024-02-21 | 1051.63 |
| 2024-02-22 | 1054.09 |
| 2024-02-23 | 1048.71 |
| 2024-02-26 | 1035.20 |
| 2024-02-27 | 1029.69 |
| 2024-02-28 | 1018.44 |
| 2024-02-29 | 1013.40 |
| 2024-03-01 | 1006.09 |
| 2024-03-04 | 984.80 |
| 2024-03-05 | 993.50 |
| 2024-03-06 | 1002.33 |
| 2024-03-07 | 1026.80 |
| 2024-03-08 | 1015.81 |
| 2024-03-11 | 1025.27 |
| 2024-03-12 | 1019.63 |
| 2024-03-13 | 1000.04 |
| 2024-03-14 | 1013.20 |
| 2024-03-15 | 1006.88 |
| 2024-03-18 | 995.86 |
| 2024-03-19 | 1033.64 |
| 2024-03-20 | 1048.36 |
| 2024-03-21 | 1096.28 |
| 2024-03-22 | 1086.99 |
| 2024-03-25 | 1081.20 |
| 2024-03-26 | 1070.47 |
| 2024-03-27 | 1059.25 |
| 2024-03-28 | 1115.51 |
| 2024-03-29 | 1106.24 |
| 2024-04-01 | 1154.42 |
| 2024-04-02 | 1145.22 |
| 2024-04-03 | 1121.09 |
| 2024-04-04 | 1152.45 |
| 2024-04-05 | 1225.61 |
| 2024-04-08 | 1209.85 |
| 2024-04-09 | 1217.69 |
| 2024-04-10 | 1227.23 |
| 2024-04-11 | 1232.16 |
| 2024-04-12 | 1239.09 |
| 2024-04-15 | 1219.94 |
| 2024-04-16 | 1226.12 |
| 2024-04-17 | 1224.57 |
| 2024-04-18 | 1212.88 |
| 2024-04-19 | 1236.60 |
| 2024-04-22 | 1227.20 |
| 2024-04-23 | 1219.22 |
| 2024-04-24 | 1231.36 |
| 2024-04-25 | 1237.78 |
| 2024-04-26 | 1263.17 |
| 2024-04-29 | 1297.11 |
| 2024-04-30 | 1302.42 |
| 2024-05-01 | 1298.96 |
| 2024-05-02 | 1356.45 |
| 2024-05-03 | 1334.17 |
| 2024-05-06 | 1335.38 |
| 2024-05-07 | 1335.20 |
| 2024-05-08 | 1314.76 |
| 2024-05-09 | 1309.01 |
| 2024-05-10 | 1310.15 |
| 2024-05-13 | 1297.27 |
| 2024-05-14 | 1318.49 |
| 2024-05-15 | 1292.32 |
| 2024-05-16 | 1285.38 |
| 2024-05-17 | 1325.26 |
| 2024-05-20 | 1336.66 |
| 2024-05-21 | 1400.23 |
| 2024-05-22 | 1399.37 |
| 2024-05-23 | 1372.26 |
| 2024-05-24 | 1340.57 |
| 2024-05-27 | 1342.95 |
| 2024-05-28 | 1335.15 |
| 2024-05-29 | 1337.96 |
| 2024-05-30 | 1320.05 |
| 2024-05-31 | 1269.64 |
| 2024-06-03 | 1242.09 |
| 2024-06-04 | 1195.37 |
| 2024-06-05 | 1190.70 |
| 2024-06-06 | 1163.56 |
| 2024-06-07 | 1154.79 |
| 2024-06-10 | 1143.26 |
| 2024-06-11 | 1160.87 |
| 2024-06-12 | 1161.96 |
| 2024-06-13 | 1192.38 |
| 2024-06-14 | 1176.50 |
| 2024-06-17 | 1168.12 |
| 2024-06-18 | 1175.06 |
| 2024-06-19 | 1176.64 |
| 2024-06-20 | 1203.07 |
| 2024-06-21 | 1199.95 |
| 2024-06-24 | 1200.32 |
| 2024-06-25 | 1180.26 |
| 2024-06-26 | 1166.56 |
| 2024-06-27 | 1197.12 |
| 2024-06-28 | 1197.36 |
| 2024-07-01 | 1178.90 |
| 2024-07-02 | 1171.23 |
| 2024-07-03 | 1205.79 |
| 2024-07-04 | 1241.89 |
| 2024-07-05 | 1217.34 |
| 2024-07-08 | 1202.50 |
| 2024-07-09 | 1189.85 |
| 2024-07-10 | 1180.92 |
| 2024-07-11 | 1204.24 |
| 2024-07-12 | 1184.42 |
| 2024-07-15 | 1185.02 |
| 2024-07-16 | 1180.66 |
| 2024-07-17 | 1167.11 |
| 2024-07-18 | 1164.11 |
| 2024-07-19 | 1162.12 |
| 2024-07-22 | 1176.97 |
| 2024-07-23 | 1193.17 |
| 2024-07-24 | 1169.28 |
| 2024-07-25 | 1141.74 |
| 2024-07-26 | 1158.22 |
| 2024-07-29 | 1146.89 |
| 2024-07-30 | 1143.85 |
| 2024-07-31 | 1135.50 |
| 2024-08-01 | 1153.94 |
| 2024-08-02 | 1090.43 |
| 2024-08-05 | 1022.65 |
| 2024-08-06 | 1022.01 |
| 2024-08-07 | 1043.74 |
| 2024-08-08 | 1057.20 |
| 2024-08-09 | 1018.65 |
| 2024-08-12 | 1012.72 |
| 2024-08-13 | 1011.76 |
| 2024-08-14 | 984.91 |
| 2024-08-15 | 1008.04 |
| 2024-08-16 | 988.92 |
| 2024-08-19 | 1003.10 |
| 2024-08-20 | 993.27 |
| 2024-08-21 | 1007.60 |
| 2024-08-22 | 1012.48 |
| 2024-08-23 | 973.70 |
| 2024-08-26 | 964.25 |
| 2024-08-27 | 982.84 |
| 2024-08-28 | 988.35 |
| 2024-08-29 | 1002.00 |
| 2024-08-30 | 1002.53 |
| 2024-09-02 | 1031.31 |
| 2024-09-03 | 1027.34 |
| 2024-09-04 | 1009.22 |
| 2024-09-05 | 995.89 |
| 2024-09-06 | 976.36 |
| 2024-09-09 | 963.71 |
| 2024-09-10 | 958.21 |
| 2024-09-11 | 932.67 |
| 2024-09-12 | 938.90 |
| 2024-09-13 | 954.54 |
| 2024-09-16 | 942.07 |
| 2024-09-17 | 960.87 |
| 2024-09-18 | 961.53 |
| 2024-09-19 | 995.77 |
| 2024-09-20 | 983.67 |
| 2024-09-23 | 987.65 |
| 2024-09-24 | 1007.64 |
| 2024-09-25 | 991.23 |
| 2024-09-26 | 990.25 |
| 2024-09-27 | 992.12 |
| 2024-09-30 | 986.95 |
| 2024-10-01 | 978.15 |
| 2024-10-02 | 948.32 |
| 2024-10-03 | 934.43 |
| 2024-10-04 | 961.92 |
| 2024-10-07 | 958.05 |
| 2024-10-08 | 966.50 |
| 2024-10-09 | 978.96 |
| 2024-10-10 | 963.25 |
| 2024-10-11 | 941.13 |
| 2024-10-14 | 927.93 |
| 2024-10-15 | 956.12 |
| 2024-10-16 | 968.70 |
| 2024-10-17 | 975.91 |
| 2024-10-18 | 946.08 |
| 2024-10-21 | 927.93 |
| 2024-10-22 | 949.92 |
| 2024-10-23 | 930.10 |
| 2024-10-24 | 948.37 |
| 2024-10-25 | 941.41 |
| 2024-10-28 | 949.81 |
| 2024-10-29 | 951.68 |
| 2024-10-30 | 946.38 |
| 2024-10-31 | 925.13 |
| 2024-11-01 | 921.13 |
| 2024-11-04 | 892.43 |
| 2024-11-05 | 887.46 |
| 2024-11-06 | 922.62 |
| 2024-11-07 | 915.75 |
| 2024-11-08 | 945.28 |
| 2024-11-11 | 969.63 |
| 2024-11-12 | 962.47 |
| 2024-11-13 | 994.68 |
| 2024-11-14 | 1007.95 |
| 2024-11-15 | 1012.78 |
| 2024-11-18 | 1011.63 |
| 2024-11-19 | 994.70 |
| 2024-11-20 | 987.64 |
| 2024-11-21 | 1016.28 |
| 2024-11-22 | 1048.31 |
| 2024-11-25 | 1049.85 |
| 2024-11-26 | 1054.73 |
| 2024-11-27 | 1046.32 |
| 2024-11-28 | 1055.73 |
| 2024-11-29 | 1051.45 |
| 2024-12-02 | 1040.85 |
| 2024-12-03 | 1040.13 |
| 2024-12-04 | 1059.42 |
| 2024-12-05 | 1052.76 |
| 2024-12-06 | 1058.31 |
| 2024-12-09 | 1064.76 |
| 2024-12-10 | 1054.71 |
| 2024-12-11 | 1056.04 |
| 2024-12-12 | 1048.93 |
| 2024-12-13 | 1048.72 |
| 2024-12-16 | 1032.45 |
| 2024-12-17 | 1031.14 |
| 2024-12-18 | 1012.70 |
| 2024-12-19 | 998.33 |
| 2024-12-20 | 987.84 |
| 2024-12-23 | 976.66 |
| 2024-12-24 | 972.08 |
| 2024-12-25 | 989.95 |
| 2024-12-26 | 991.13 |
| 2024-12-27 | 986.37 |
| 2024-12-30 | 973.10 |
| 2024-12-31 | 967.92 |
| 2025-01-01 | 967.92 |
| 2025-01-02 | 1009.14 |
| 2025-01-03 | 1019.84 |
| 2025-01-06 | 1007.82 |
| 2025-01-07 | 1001.77 |
| 2025-01-08 | 1005.02 |
| 2025-01-09 | 1009.86 |
| 2025-01-10 | 993.99 |
| 2025-01-13 | 980.52 |
| 2025-01-14 | 976.49 |
| 2025-01-15 | 974.06 |
| 2025-01-16 | 980.56 |
| 2025-01-17 | 983.86 |
| 2025-01-20 | 959.60 |
| 2025-01-21 | 948.88 |
| 2025-01-22 | 957.23 |
| 2025-01-23 | 966.63 |
| 2025-01-24 | 949.15 |
| 2025-01-27 | 931.26 |
| 2025-01-28 | 933.52 |
| 2025-01-29 | 919.03 |
| 2025-01-30 | 927.40 |
| 2025-01-31 | 923.83 |
| 2025-02-03 | 895.45 |
| 2025-02-04 | 891.45 |
| 2025-02-05 | 879.62 |
| 2025-02-06 | 895.27 |
| 2025-02-07 | 911.92 |
| 2025-02-10 | 896.13 |
| 2025-02-11 | 891.99 |
| 2025-02-12 | 873.04 |
| 2025-02-13 | 871.79 |
| 2025-02-14 | 856.16 |
| 2025-02-17 | 851.03 |
| 2025-02-18 | 835.60 |
| 2025-02-19 | 808.83 |
| 2025-02-20 | 809.56 |
| 2025-02-21 | 804.19 |
| 2025-02-24 | 804.79 |
| 2025-02-25 | 792.57 |
| 2025-02-26 | 794.47 |
| 2025-02-27 | 820.36 |
| 2025-02-28 | 817.91 |
| 2025-03-03 | 815.38 |
| 2025-03-04 | 800.18 |
| 2025-03-05 | 820.42 |
| 2025-03-06 | 860.79 |
| 2025-03-07 | 872.23 |
| 2025-03-10 | 870.47 |
| 2025-03-11 | 873.26 |
| 2025-03-12 | 896.19 |
| 2025-03-13 | 910.91 |
| 2025-03-14 | 908.49 |
| 2025-03-17 | 905.71 |
| 2025-03-18 | 905.48 |
| 2025-03-19 | 813.93 |
| 2025-03-20 | 822.51 |
| 2025-03-21 | 775.57 |
| 2025-03-24 | 803.88 |
| 2025-03-25 | 835.43 |
| 2025-03-26 | 824.73 |
| 2025-03-27 | 811.14 |
| 2025-03-28 | 825.35 |
| 2025-03-31 | 827.95 |
| 2025-04-01 | 828.51 |
| 2025-04-02 | 808.55 |
| 2025-04-03 | 816.88 |
| 2025-04-04 | 795.22 |
| 2025-04-07 | 790.57 |
| 2025-04-08 | 788.00 |
| 2025-04-09 | 757.55 |
| 2025-04-10 | 758.90 |
| 2025-04-11 | 741.32 |
| 2025-04-14 | 737.95 |
| 2025-04-15 | 726.82 |
| 2025-04-16 | 705.60 |
| 2025-04-17 | 721.13 |
| 2025-04-18 | 720.57 |
| 2025-04-21 | 726.24 |
| 2025-04-22 | 712.95 |
| 2025-04-23 | 720.62 |
| 2025-04-24 | 725.52 |
| 2025-04-25 | 719.28 |
| 2025-04-28 | 711.51 |
| 2025-04-29 | 703.34 |
| 2025-04-30 | 694.39 |
| 2025-05-01 | 699.93 |
| 2025-05-02 | 694.53 |
| 2025-05-05 | 684.02 |
| 2025-05-06 | 676.34 |
| 2025-05-07 | 674.19 |
| 2025-05-08 | 716.29 |
| 2025-05-09 | 722.87 |
| 2025-05-12 | 774.27 |
| 2025-05-13 | 773.38 |
| 2025-05-14 | 768.32 |
| 2025-05-15 | 747.00 |
| 2025-05-16 | 782.25 |
| 2025-05-19 | 775.51 |
| 2025-05-20 | 758.50 |
| 2025-05-21 | 736.69 |
| 2025-05-22 | 736.57 |
| 2025-05-23 | 720.71 |
| 2025-05-26 | 717.50 |
| 2025-05-27 | 700.80 |
| 2025-05-28 | 705.02 |
| 2025-05-29 | 699.37 |
| 2025-05-30 | 688.15 |
| 2025-06-02 | 687.39 |
| 2025-06-03 | 718.59 |
| 2025-06-04 | 726.18 |
| 2025-06-05 | 715.51 |
| 2025-06-06 | 720.73 |
| 2025-06-09 | 719.38 |
| 2025-06-10 | 725.18 |
| 2025-06-11 | 728.11 |
| 2025-06-12 | 704.75 |
| 2025-06-13 | 699.35 |
| 2025-06-16 | 696.96 |
| 2025-06-17 | 710.92 |
| 2025-06-18 | 705.13 |
| 2025-06-19 | 723.61 |
| 2025-06-20 | 726.22 |
| 2025-06-23 | 727.69 |
| 2025-06-24 | 711.01 |
| 2025-06-25 | 691.39 |
| 2025-06-26 | 677.94 |
| 2025-06-27 | 683.61 |
| 2025-06-30 | 721.40 |
| 2025-07-01 | 730.50 |
| 2025-07-02 | 751.25 |
| 2025-07-03 | 755.79 |
| 2025-07-04 | 755.60 |
| 2025-07-07 | 739.43 |
| 2025-07-08 | 724.33 |
| 2025-07-09 | 749.33 |
| 2025-07-10 | 768.05 |
| 2025-07-11 | 783.81 |
| 2025-07-14 | 778.75 |
| 2025-07-15 | 783.25 |
| 2025-07-16 | 768.72 |
| 2025-07-17 | 798.15 |
| 2025-07-18 | 794.03 |
| 2025-07-21 | 821.45 |
| 2025-07-22 | 820.57 |
| 2025-07-23 | 807.60 |
| 2025-07-24 | 819.97 |
| 2025-07-25 | 819.10 |
| 2025-07-28 | 809.93 |
| 2025-07-29 | 811.98 |
| 2025-07-30 | 831.21 |
| 2025-07-31 | 854.27 |
| 2025-08-01 | 846.34 |
| 2025-08-04 | 839.46 |
| 2025-08-05 | 841.94 |
| 2025-08-06 | 843.75 |
| 2025-08-07 | 840.81 |
| 2025-08-08 | 829.38 |
| 2025-08-11 | 840.12 |
| 2025-08-12 | 820.75 |
| 2025-08-13 | 821.26 |
| 2025-08-14 | 810.77 |
| 2025-08-15 | 812.76 |
| 2025-08-18 | 817.29 |
| 2025-08-19 | 813.68 |
| 2025-08-20 | 830.29 |
| 2025-08-21 | 851.19 |
| 2025-08-22 | 852.84 |
| 2025-08-25 | 863.73 |
| 2025-08-26 | 865.59 |
| 2025-08-27 | 856.82 |
| 2025-08-28 | 848.36 |
| 2025-08-29 | 842.68 |
| 2025-09-01 | 846.73 |
| 2025-09-02 | 812.53 |
| 2025-09-03 | 802.99 |
| 2025-09-04 | 806.49 |
| 2025-09-05 | 789.31 |
| 2025-09-08 | 775.61 |
| 2025-09-09 | 785.17 |
| 2025-09-10 | 793.01 |
| 2025-09-11 | 798.18 |
| 2025-09-12 | 794.36 |
| 2025-09-15 | 849.72 |
| 2025-09-16 | 858.42 |
| 2025-09-17 | 858.46 |
| 2025-09-18 | 861.73 |
| 2025-09-19 | 884.11 |
| 2025-09-22 | 891.16 |
| 2025-09-23 | 872.51 |
| 2025-09-24 | 876.50 |
| 2025-09-25 | 889.24 |
| 2025-09-26 | 854.90 |
| 2025-09-29 | 850.87 |
| 2025-09-30 | 853.39 |
| 2025-10-01 | 872.84 |
| 2025-10-02 | 868.53 |
| 2025-10-03 | 837.97 |
| 2025-10-06 | 834.24 |
| 2025-10-07 | 842.14 |
| 2025-10-08 | 838.85 |
| 2025-10-09 | 844.91 |
| 2025-10-10 | 830.08 |
| 2025-10-13 | 801.25 |
| 2025-10-14 | 792.21 |
| 2025-10-15 | 804.17 |
| 2025-10-16 | 788.79 |
| 2025-10-17 | 773.70 |
| 2025-10-20 | 789.93 |
| 2025-10-21 | 794.74 |
| 2025-10-22 | 812.22 |
| 2025-10-23 | 829.93 |
| 2025-10-24 | 862.29 |
| 2025-10-27 | 854.68 |
| 2025-10-28 | 858.56 |
| 2025-10-29 | 858.49 |
| 2025-10-30 | 864.81 |
| 2025-10-31 | 881.67 |
| 2025-11-03 | 892.07 |
| 2025-11-04 | 862.71 |
| 2025-11-05 | 879.17 |
| 2025-11-06 | 892.75 |
| 2025-11-07 | 876.40 |
| 2025-11-10 | 861.68 |
| 2025-11-11 | 840.88 |
| 2025-11-12 | 850.02 |
| 2025-11-13 | 852.85 |
| 2025-11-14 | 852.55 |
| 2025-11-17 | 869.92 |
| 2025-11-18 | 877.17 |
| 2025-11-19 | 891.07 |
| 2025-11-20 | 892.64 |
| 2025-11-21 | 883.29 |
| 2025-11-24 | 861.62 |
| 2025-11-25 | 847.82 |
| 2025-11-26 | 851.22 |
| 2025-11-27 | 859.65 |
| 2025-11-28 | 853.91 |
| 2025-12-01 | 874.17 |
| 2025-12-02 | 874.86 |
| 2025-12-03 | 868.52 |
| 2025-12-04 | 861.14 |
| 2025-12-05 | 865.54 |
| 2025-12-08 | 874.10 |
| 2025-12-09 | 873.02 |
| 2025-12-10 | 870.46 |
| 2025-12-11 | 860.37 |
| 2025-12-12 | 867.01 |
| 2025-12-15 | 866.93 |
| 2025-12-16 | 844.61 |
| 2025-12-17 | 847.60 |
| 2025-12-18 | 850.16 |
| 2025-12-19 | 835.59 |
| 2025-12-22 | 821.85 |
| 2025-12-23 | 821.41 |
| 2025-12-24 | 838.15 |
| 2025-12-25 | 833.81 |
| 2025-12-26 | 819.37 |
| 2025-12-29 | 812.49 |
| 2025-12-30 | 822.37 |
| 2025-12-31 | 819.09 |
| 2026-01-01 | 819.09 |
| 2026-01-02 | 837.60 |
| 2026-01-05 | 865.09 |
| 2026-01-06 | 892.50 |
| 2026-01-07 | 886.28 |
| 2026-01-08 | 882.82 |
| 2026-01-09 | 886.19 |
| 2026-01-12 | 907.19 |
| 2026-01-13 | 917.19 |
| 2026-01-14 | 952.40 |
| 2026-01-15 | 960.75 |
| 2026-01-16 | 966.80 |
| 2026-01-19 | 963.82 |
| 2026-01-20 | 961.48 |
| 2026-01-21 | 953.97 |
| 2026-01-22 | 967.79 |
| 2026-01-23 | 968.14 |
| 2026-01-26 | 962.61 |
| 2026-01-27 | 956.00 |
| 2026-01-28 | 993.05 |
| 2026-01-29 | 1021.09 |
| 2026-01-30 | 1013.85 |
| 2026-02-02 | 985.02 |
| 2026-02-03 | 1001.52 |
| 2026-02-04 | 990.94 |
| 2026-02-05 | 976.23 |
| 2026-02-06 | 966.99 |
| 2026-02-09 | 966.34 |
| 2026-02-10 | 945.96 |
| 2026-02-11 | 956.64 |
| 2026-02-12 | 1000.68 |
| 2026-02-13 | 1004.15 |
| 2026-02-16 | 1010.04 |
| 2026-02-17 | 998.83 |
| 2026-02-18 | 994.31 |
| 2026-02-19 | 987.67 |
| 2026-02-20 | 985.26 |
| 2026-02-23 | 1000.58 |
| 2026-02-24 | 977.19 |
| 2026-02-25 | 951.77 |
| 2026-02-26 | 950.02 |
| 2026-02-27 | 940.61 |
| 2026-03-02 | 950.93 |
| 2026-03-03 | 962.61 |
| 2026-03-04 | 950.88 |
| 2026-03-05 | 992.81 |
| 2026-03-06 | 1000.48 |
| 2026-03-09 | 984.91 |
| 2026-03-10 | 993.11 |
| 2026-03-11 | 995.68 |
| 2026-03-12 | 1039.33 |
| 2026-03-13 | 1037.58 |
| 2026-03-16 | 1036.04 |
| 2026-03-17 | 1029.22 |
| 2026-03-18 | 1022.41 |
| 2026-03-19 | 1029.07 |
| 2026-03-20 | 1026.56 |
| 2026-03-23 | 1028.08 |
| 2026-03-24 | 1020.93 |
| 2026-03-25 | 1014.37 |
| 2026-03-26 | 1000.95 |
| 2026-03-27 | 1009.96 |
| 2026-03-30 | 1031.67 |
| 2026-03-31 | 1051.33 |
| 2026-04-01 | 1035.54 |
| 2026-04-02 | 1040.39 |