Table Data - Nasdaq Turkey Energy Great British Pound Index
| Title | Nasdaq Turkey Energy Great British Pound Index |
|---|---|
| Series ID | NASDAQNQTR60GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-10 |
| Last Updated | 2026-03-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQTR60GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.45 |
| 2023-09-19 | 998.89 |
| 2023-09-20 | 986.56 |
| 2023-09-21 | 1034.21 |
| 2023-09-22 | 1050.26 |
| 2023-09-25 | 1111.99 |
| 2023-09-26 | 1112.20 |
| 2023-09-27 | 1096.60 |
| 2023-09-28 | 1090.75 |
| 2023-09-29 | 1095.23 |
| 2023-10-02 | 1108.62 |
| 2023-10-03 | 1118.48 |
| 2023-10-04 | 1094.14 |
| 2023-10-05 | 1108.93 |
| 2023-10-06 | 1095.44 |
| 2023-10-09 | 1079.12 |
| 2023-10-10 | 1078.76 |
| 2023-10-11 | 1050.26 |
| 2023-10-12 | 1064.69 |
| 2023-10-13 | 1045.01 |
| 2023-10-16 | 1016.15 |
| 2023-10-17 | 1045.28 |
| 2023-10-18 | 1013.00 |
| 2023-10-19 | 991.80 |
| 2023-10-20 | 949.57 |
| 2023-10-23 | 974.62 |
| 2023-10-24 | 993.21 |
| 2023-10-25 | 935.05 |
| 2023-10-26 | 978.81 |
| 2023-10-27 | 971.79 |
| 2023-10-30 | 969.37 |
| 2023-10-31 | 968.53 |
| 2023-11-01 | 986.59 |
| 2023-11-02 | 985.04 |
| 2023-11-03 | 973.38 |
| 2023-11-06 | 1000.84 |
| 2023-11-07 | 994.92 |
| 2023-11-08 | 997.39 |
| 2023-11-09 | 999.90 |
| 2023-11-10 | 990.39 |
| 2023-11-13 | 961.30 |
| 2023-11-14 | 964.91 |
| 2023-11-15 | 967.13 |
| 2023-11-16 | 988.56 |
| 2023-11-17 | 980.44 |
| 2023-11-20 | 978.19 |
| 2023-11-21 | 981.22 |
| 2023-11-22 | 984.89 |
| 2023-11-23 | 951.20 |
| 2023-11-24 | 949.70 |
| 2023-11-27 | 966.98 |
| 2023-11-28 | 962.94 |
| 2023-11-29 | 956.78 |
| 2023-11-30 | 954.13 |
| 2023-12-01 | 955.94 |
| 2023-12-04 | 962.09 |
| 2023-12-05 | 971.40 |
| 2023-12-06 | 945.55 |
| 2023-12-07 | 964.29 |
| 2023-12-08 | 954.69 |
| 2023-12-11 | 932.10 |
| 2023-12-12 | 922.60 |
| 2023-12-13 | 907.09 |
| 2023-12-14 | 939.89 |
| 2023-12-15 | 958.67 |
| 2023-12-18 | 931.03 |
| 2023-12-19 | 921.43 |
| 2023-12-20 | 928.25 |
| 2023-12-21 | 942.62 |
| 2023-12-22 | 899.66 |
| 2023-12-25 | 868.87 |
| 2023-12-26 | 883.69 |
| 2023-12-27 | 877.78 |
| 2023-12-28 | 891.85 |
| 2023-12-29 | 890.70 |
| 2024-01-01 | 890.70 |
| 2024-01-02 | 903.47 |
| 2024-01-03 | 877.75 |
| 2024-01-04 | 896.49 |
| 2024-01-05 | 887.92 |
| 2024-01-08 | 888.24 |
| 2024-01-09 | 881.44 |
| 2024-01-10 | 891.97 |
| 2024-01-11 | 911.35 |
| 2024-01-12 | 912.69 |
| 2024-01-15 | 933.51 |
| 2024-01-16 | 941.94 |
| 2024-01-17 | 932.78 |
| 2024-01-18 | 921.96 |
| 2024-01-19 | 909.80 |
| 2024-01-22 | 910.67 |
| 2024-01-23 | 901.23 |
| 2024-01-24 | 910.50 |
| 2024-01-25 | 924.05 |
| 2024-01-26 | 947.20 |
| 2024-01-29 | 969.95 |
| 2024-01-30 | 966.94 |
| 2024-01-31 | 954.28 |
| 2024-02-01 | 1000.19 |
| 2024-02-02 | 1000.81 |
| 2024-02-05 | 1005.56 |
| 2024-02-06 | 1004.64 |
| 2024-02-07 | 995.59 |
| 2024-02-08 | 1012.09 |
| 2024-02-09 | 1014.81 |
| 2024-02-12 | 1029.59 |
| 2024-02-13 | 1012.80 |
| 2024-02-14 | 1031.37 |
| 2024-02-15 | 1041.99 |
| 2024-02-16 | 1031.18 |
| 2024-02-19 | 1050.53 |
| 2024-02-20 | 1049.35 |
| 2024-02-21 | 1025.82 |
| 2024-02-22 | 1027.96 |
| 2024-02-23 | 1019.23 |
| 2024-02-26 | 1008.42 |
| 2024-02-27 | 1002.80 |
| 2024-02-28 | 992.97 |
| 2024-02-29 | 987.17 |
| 2024-03-01 | 981.01 |
| 2024-03-04 | 959.33 |
| 2024-03-05 | 965.92 |
| 2024-03-06 | 976.74 |
| 2024-03-07 | 999.15 |
| 2024-03-08 | 984.14 |
| 2024-03-11 | 996.16 |
| 2024-03-12 | 991.52 |
| 2024-03-13 | 973.75 |
| 2024-03-14 | 985.34 |
| 2024-03-15 | 979.88 |
| 2024-03-18 | 969.47 |
| 2024-03-19 | 1005.45 |
| 2024-03-20 | 1019.38 |
| 2024-03-21 | 1070.29 |
| 2024-03-22 | 1062.26 |
| 2024-03-25 | 1055.20 |
| 2024-03-26 | 1045.18 |
| 2024-03-27 | 1033.37 |
| 2024-03-28 | 1085.94 |
| 2024-03-29 | 1076.92 |
| 2024-04-01 | 1124.28 |
| 2024-04-02 | 1117.10 |
| 2024-04-03 | 1069.07 |
| 2024-04-04 | 1099.28 |
| 2024-04-05 | 1168.77 |
| 2024-04-08 | 1154.40 |
| 2024-04-09 | 1159.75 |
| 2024-04-10 | 1167.78 |
| 2024-04-11 | 1171.53 |
| 2024-04-12 | 1177.76 |
| 2024-04-15 | 1157.78 |
| 2024-04-16 | 1164.89 |
| 2024-04-17 | 1163.16 |
| 2024-04-18 | 1154.63 |
| 2024-04-19 | 1179.96 |
| 2024-04-22 | 1177.91 |
| 2024-04-23 | 1166.42 |
| 2024-04-24 | 1153.24 |
| 2024-04-25 | 1156.60 |
| 2024-04-26 | 1179.44 |
| 2024-04-29 | 1206.44 |
| 2024-04-30 | 1211.67 |
| 2024-05-01 | 1210.19 |
| 2024-05-02 | 1265.10 |
| 2024-05-03 | 1247.37 |
| 2024-05-06 | 1246.88 |
| 2024-05-07 | 1249.01 |
| 2024-05-08 | 1232.42 |
| 2024-05-09 | 1228.25 |
| 2024-05-10 | 1228.39 |
| 2024-05-13 | 1215.43 |
| 2024-05-14 | 1235.16 |
| 2024-05-15 | 1208.45 |
| 2024-05-16 | 1201.56 |
| 2024-05-17 | 1236.60 |
| 2024-05-20 | 1244.99 |
| 2024-05-21 | 1302.17 |
| 2024-05-22 | 1298.00 |
| 2024-05-23 | 1273.32 |
| 2024-05-24 | 1243.52 |
| 2024-05-27 | 1243.40 |
| 2024-05-28 | 1237.95 |
| 2024-05-29 | 1239.77 |
| 2024-05-30 | 1223.87 |
| 2024-05-31 | 1179.41 |
| 2024-06-03 | 1151.56 |
| 2024-06-04 | 1108.65 |
| 2024-06-05 | 1104.85 |
| 2024-06-06 | 1079.68 |
| 2024-06-07 | 1069.26 |
| 2024-06-10 | 1051.32 |
| 2024-06-11 | 1066.87 |
| 2024-06-12 | 1069.43 |
| 2024-06-13 | 1096.05 |
| 2024-06-14 | 1081.49 |
| 2024-06-17 | 1075.52 |
| 2024-06-18 | 1083.32 |
| 2024-06-19 | 1082.20 |
| 2024-06-20 | 1107.86 |
| 2024-06-21 | 1105.88 |
| 2024-06-24 | 1105.94 |
| 2024-06-25 | 1085.88 |
| 2024-06-26 | 1075.40 |
| 2024-06-27 | 1104.44 |
| 2024-06-28 | 1105.98 |
| 2024-07-01 | 1089.85 |
| 2024-07-02 | 1081.38 |
| 2024-07-03 | 1112.20 |
| 2024-07-04 | 1145.69 |
| 2024-07-05 | 1121.72 |
| 2024-07-08 | 1106.19 |
| 2024-07-09 | 1095.49 |
| 2024-07-10 | 1085.45 |
| 2024-07-11 | 1104.33 |
| 2024-07-12 | 1083.75 |
| 2024-07-15 | 1085.55 |
| 2024-07-16 | 1080.78 |
| 2024-07-17 | 1068.26 |
| 2024-07-18 | 1066.65 |
| 2024-07-19 | 1067.45 |
| 2024-07-22 | 1080.84 |
| 2024-07-23 | 1092.16 |
| 2024-07-24 | 1070.31 |
| 2024-07-25 | 1048.65 |
| 2024-07-26 | 1065.73 |
| 2024-07-29 | 1052.00 |
| 2024-07-30 | 1049.61 |
| 2024-07-31 | 1042.19 |
| 2024-08-01 | 1060.62 |
| 2024-08-02 | 1013.22 |
| 2024-08-05 | 958.78 |
| 2024-08-06 | 957.96 |
| 2024-08-07 | 977.21 |
| 2024-08-08 | 988.08 |
| 2024-08-09 | 949.82 |
| 2024-08-12 | 943.25 |
| 2024-08-13 | 941.75 |
| 2024-08-14 | 921.10 |
| 2024-08-15 | 938.56 |
| 2024-08-16 | 918.55 |
| 2024-08-19 | 931.21 |
| 2024-08-20 | 922.79 |
| 2024-08-21 | 935.11 |
| 2024-08-22 | 935.78 |
| 2024-08-23 | 899.00 |
| 2024-08-26 | 889.19 |
| 2024-08-27 | 903.45 |
| 2024-08-28 | 906.91 |
| 2024-08-29 | 918.50 |
| 2024-08-30 | 919.84 |
| 2024-09-02 | 945.57 |
| 2024-09-03 | 943.86 |
| 2024-09-04 | 926.55 |
| 2024-09-05 | 913.53 |
| 2024-09-06 | 897.44 |
| 2024-09-09 | 886.47 |
| 2024-09-10 | 880.96 |
| 2024-09-11 | 859.56 |
| 2024-09-12 | 863.27 |
| 2024-09-13 | 876.66 |
| 2024-09-16 | 865.04 |
| 2024-09-17 | 883.09 |
| 2024-09-18 | 881.50 |
| 2024-09-19 | 911.04 |
| 2024-09-20 | 899.13 |
| 2024-09-23 | 897.15 |
| 2024-09-24 | 914.37 |
| 2024-09-25 | 902.08 |
| 2024-09-26 | 899.10 |
| 2024-09-27 | 875.09 |
| 2024-09-30 | 868.70 |
| 2024-10-01 | 862.58 |
| 2024-10-02 | 835.61 |
| 2024-10-03 | 830.87 |
| 2024-10-04 | 851.22 |
| 2024-10-07 | 850.53 |
| 2024-10-08 | 856.69 |
| 2024-10-09 | 867.28 |
| 2024-10-10 | 852.88 |
| 2024-10-11 | 833.36 |
| 2024-10-14 | 820.63 |
| 2024-10-15 | 842.08 |
| 2024-10-16 | 857.05 |
| 2024-10-17 | 860.07 |
| 2024-10-18 | 833.55 |
| 2024-10-21 | 818.09 |
| 2024-10-22 | 837.06 |
| 2024-10-23 | 818.83 |
| 2024-10-24 | 835.96 |
| 2024-10-25 | 830.32 |
| 2024-10-28 | 837.43 |
| 2024-10-29 | 835.98 |
| 2024-10-30 | 836.00 |
| 2024-10-31 | 826.43 |
| 2024-11-01 | 815.81 |
| 2024-11-04 | 792.72 |
| 2024-11-05 | 787.16 |
| 2024-11-06 | 813.14 |
| 2024-11-07 | 805.79 |
| 2024-11-08 | 830.68 |
| 2024-11-11 | 848.55 |
| 2024-11-12 | 846.35 |
| 2024-11-13 | 875.73 |
| 2024-11-14 | 887.33 |
| 2024-11-15 | 893.75 |
| 2024-11-18 | 895.18 |
| 2024-11-19 | 879.54 |
| 2024-11-20 | 868.74 |
| 2024-11-21 | 895.54 |
| 2024-11-22 | 921.68 |
| 2024-11-25 | 928.10 |
| 2024-11-26 | 930.84 |
| 2024-11-27 | 922.93 |
| 2024-11-28 | 929.35 |
| 2024-11-29 | 924.28 |
| 2024-12-02 | 912.85 |
| 2024-12-03 | 914.08 |
| 2024-12-04 | 928.58 |
| 2024-12-05 | 923.07 |
| 2024-12-06 | 928.04 |
| 2024-12-09 | 932.27 |
| 2024-12-10 | 920.01 |
| 2024-12-11 | 919.63 |
| 2024-12-12 | 915.87 |
| 2024-12-13 | 922.63 |
| 2024-12-16 | 904.28 |
| 2024-12-17 | 901.03 |
| 2024-12-18 | 884.03 |
| 2024-12-19 | 873.59 |
| 2024-12-20 | 866.52 |
| 2024-12-23 | 857.63 |
| 2024-12-24 | 852.24 |
| 2024-12-25 | 867.90 |
| 2024-12-26 | 872.45 |
| 2024-12-27 | 864.53 |
| 2024-12-30 | 854.16 |
| 2024-12-31 | 846.61 |
| 2025-01-01 | 846.61 |
| 2025-01-02 | 886.35 |
| 2025-01-03 | 894.87 |
| 2025-01-06 | 885.85 |
| 2025-01-07 | 879.55 |
| 2025-01-08 | 887.29 |
| 2025-01-09 | 894.38 |
| 2025-01-10 | 881.27 |
| 2025-01-13 | 870.36 |
| 2025-01-14 | 871.62 |
| 2025-01-15 | 866.27 |
| 2025-01-16 | 873.30 |
| 2025-01-17 | 878.80 |
| 2025-01-20 | 858.83 |
| 2025-01-21 | 848.74 |
| 2025-01-22 | 856.60 |
| 2025-01-23 | 862.69 |
| 2025-01-24 | 845.86 |
| 2025-01-27 | 829.15 |
| 2025-01-28 | 828.01 |
| 2025-01-29 | 814.68 |
| 2025-01-30 | 820.80 |
| 2025-01-31 | 817.63 |
| 2025-02-03 | 787.29 |
| 2025-02-04 | 784.55 |
| 2025-02-05 | 774.71 |
| 2025-02-06 | 791.08 |
| 2025-02-07 | 803.62 |
| 2025-02-10 | 789.36 |
| 2025-02-11 | 786.55 |
| 2025-02-12 | 770.58 |
| 2025-02-13 | 768.34 |
| 2025-02-14 | 754.26 |
| 2025-02-17 | 748.33 |
| 2025-02-18 | 733.36 |
| 2025-02-19 | 708.41 |
| 2025-02-20 | 709.69 |
| 2025-02-21 | 703.70 |
| 2025-02-24 | 706.28 |
| 2025-02-25 | 695.61 |
| 2025-02-26 | 695.48 |
| 2025-02-27 | 715.62 |
| 2025-02-28 | 714.65 |
| 2025-03-03 | 712.13 |
| 2025-03-04 | 700.81 |
| 2025-03-05 | 726.19 |
| 2025-03-06 | 764.21 |
| 2025-03-07 | 776.10 |
| 2025-03-10 | 773.41 |
| 2025-03-11 | 779.70 |
| 2025-03-12 | 798.55 |
| 2025-03-13 | 808.33 |
| 2025-03-14 | 809.05 |
| 2025-03-17 | 805.90 |
| 2025-03-18 | 806.10 |
| 2025-03-19 | 722.25 |
| 2025-03-20 | 727.55 |
| 2025-03-21 | 687.68 |
| 2025-03-24 | 710.93 |
| 2025-03-25 | 737.23 |
| 2025-03-26 | 729.98 |
| 2025-03-27 | 714.86 |
| 2025-03-28 | 714.30 |
| 2025-03-31 | 717.04 |
| 2025-04-01 | 717.18 |
| 2025-04-02 | 700.63 |
| 2025-04-03 | 707.84 |
| 2025-04-04 | 698.86 |
| 2025-04-07 | 700.59 |
| 2025-04-08 | 697.49 |
| 2025-04-09 | 678.37 |
| 2025-04-10 | 660.42 |
| 2025-04-11 | 649.40 |
| 2025-04-14 | 641.74 |
| 2025-04-15 | 627.08 |
| 2025-04-16 | 611.24 |
| 2025-04-17 | 623.98 |
| 2025-04-18 | 623.49 |
| 2025-04-21 | 629.10 |
| 2025-04-22 | 616.98 |
| 2025-04-23 | 621.60 |
| 2025-04-24 | 625.22 |
| 2025-04-25 | 619.85 |
| 2025-04-28 | 609.92 |
| 2025-04-29 | 603.24 |
| 2025-04-30 | 596.17 |
| 2025-05-01 | 599.10 |
| 2025-05-02 | 597.94 |
| 2025-05-05 | 588.03 |
| 2025-05-06 | 578.77 |
| 2025-05-07 | 578.42 |
| 2025-05-08 | 612.28 |
| 2025-05-09 | 617.60 |
| 2025-05-12 | 657.42 |
| 2025-05-13 | 656.81 |
| 2025-05-14 | 653.18 |
| 2025-05-15 | 634.79 |
| 2025-05-16 | 663.63 |
| 2025-05-19 | 658.62 |
| 2025-05-20 | 644.94 |
| 2025-05-21 | 627.33 |
| 2025-05-22 | 624.30 |
| 2025-05-23 | 611.13 |
| 2025-05-26 | 607.59 |
| 2025-05-27 | 593.04 |
| 2025-05-28 | 596.75 |
| 2025-05-29 | 593.93 |
| 2025-05-30 | 584.42 |
| 2025-06-02 | 585.09 |
| 2025-06-03 | 610.42 |
| 2025-06-04 | 616.90 |
| 2025-06-05 | 608.45 |
| 2025-06-06 | 612.19 |
| 2025-06-09 | 611.23 |
| 2025-06-10 | 618.49 |
| 2025-06-11 | 622.98 |
| 2025-06-12 | 605.74 |
| 2025-06-13 | 599.87 |
| 2025-06-16 | 599.45 |
| 2025-06-17 | 611.81 |
| 2025-06-18 | 608.60 |
| 2025-06-19 | 623.51 |
| 2025-06-20 | 626.52 |
| 2025-06-23 | 627.55 |
| 2025-06-24 | 611.73 |
| 2025-06-25 | 594.96 |
| 2025-06-26 | 583.05 |
| 2025-06-27 | 589.20 |
| 2025-06-30 | 623.40 |
| 2025-07-01 | 632.78 |
| 2025-07-02 | 656.07 |
| 2025-07-03 | 656.63 |
| 2025-07-04 | 658.12 |
| 2025-07-07 | 642.13 |
| 2025-07-08 | 630.83 |
| 2025-07-09 | 651.69 |
| 2025-07-10 | 667.67 |
| 2025-07-11 | 684.64 |
| 2025-07-14 | 682.61 |
| 2025-07-15 | 685.29 |
| 2025-07-16 | 671.40 |
| 2025-07-17 | 695.78 |
| 2025-07-18 | 694.07 |
| 2025-07-21 | 718.39 |
| 2025-07-22 | 718.74 |
| 2025-07-23 | 704.98 |
| 2025-07-24 | 718.72 |
| 2025-07-25 | 721.67 |
| 2025-07-28 | 708.89 |
| 2025-07-29 | 708.12 |
| 2025-07-30 | 724.31 |
| 2025-07-31 | 745.36 |
| 2025-08-01 | 743.87 |
| 2025-08-04 | 736.77 |
| 2025-08-05 | 739.22 |
| 2025-08-06 | 742.42 |
| 2025-08-07 | 735.54 |
| 2025-08-08 | 725.72 |
| 2025-08-11 | 733.08 |
| 2025-08-12 | 715.71 |
| 2025-08-13 | 715.39 |
| 2025-08-14 | 703.55 |
| 2025-08-15 | 708.23 |
| 2025-08-18 | 711.53 |
| 2025-08-19 | 709.60 |
| 2025-08-20 | 725.09 |
| 2025-08-21 | 742.89 |
| 2025-08-22 | 745.44 |
| 2025-08-25 | 754.38 |
| 2025-08-26 | 754.99 |
| 2025-08-27 | 744.45 |
| 2025-08-28 | 739.17 |
| 2025-08-29 | 736.50 |
| 2025-09-01 | 738.33 |
| 2025-09-02 | 713.52 |
| 2025-09-03 | 703.36 |
| 2025-09-04 | 705.04 |
| 2025-09-05 | 691.15 |
| 2025-09-08 | 678.99 |
| 2025-09-09 | 686.32 |
| 2025-09-10 | 692.38 |
| 2025-09-11 | 696.51 |
| 2025-09-12 | 693.12 |
| 2025-09-15 | 741.74 |
| 2025-09-16 | 751.56 |
| 2025-09-17 | 751.31 |
| 2025-09-18 | 755.35 |
| 2025-09-19 | 777.80 |
| 2025-09-22 | 784.20 |
| 2025-09-23 | 767.68 |
| 2025-09-24 | 771.93 |
| 2025-09-25 | 784.72 |
| 2025-09-26 | 752.43 |
| 2025-09-29 | 750.36 |
| 2025-09-30 | 738.12 |
| 2025-10-01 | 752.22 |
| 2025-10-02 | 751.19 |
| 2025-10-03 | 723.66 |
| 2025-10-06 | 718.59 |
| 2025-10-07 | 724.67 |
| 2025-10-08 | 719.82 |
| 2025-10-09 | 727.33 |
| 2025-10-10 | 715.98 |
| 2025-10-13 | 688.78 |
| 2025-10-14 | 684.55 |
| 2025-10-15 | 693.14 |
| 2025-10-16 | 679.42 |
| 2025-10-17 | 667.99 |
| 2025-10-20 | 680.00 |
| 2025-10-21 | 683.37 |
| 2025-10-22 | 699.79 |
| 2025-10-23 | 716.97 |
| 2025-10-24 | 746.99 |
| 2025-10-27 | 739.42 |
| 2025-10-28 | 747.08 |
| 2025-10-29 | 749.39 |
| 2025-10-30 | 753.74 |
| 2025-10-31 | 767.56 |
| 2025-11-03 | 774.96 |
| 2025-11-04 | 753.03 |
| 2025-11-05 | 766.86 |
| 2025-11-06 | 779.17 |
| 2025-11-07 | 764.11 |
| 2025-11-10 | 749.87 |
| 2025-11-11 | 733.28 |
| 2025-11-12 | 743.80 |
| 2025-11-13 | 745.39 |
| 2025-11-14 | 746.65 |
| 2025-11-17 | 758.80 |
| 2025-11-18 | 765.99 |
| 2025-11-19 | 779.57 |
| 2025-11-20 | 778.64 |
| 2025-11-21 | 769.34 |
| 2025-11-24 | 751.63 |
| 2025-11-25 | 737.26 |
| 2025-11-26 | 739.12 |
| 2025-11-27 | 745.46 |
| 2025-11-28 | 741.19 |
| 2025-12-01 | 760.23 |
| 2025-12-02 | 762.17 |
| 2025-12-03 | 752.88 |
| 2025-12-04 | 744.89 |
| 2025-12-05 | 748.80 |
| 2025-12-08 | 756.42 |
| 2025-12-09 | 756.60 |
| 2025-12-10 | 753.91 |
| 2025-12-11 | 746.12 |
| 2025-12-12 | 755.22 |
| 2025-12-15 | 754.44 |
| 2025-12-16 | 734.33 |
| 2025-12-17 | 736.84 |
| 2025-12-18 | 737.64 |
| 2025-12-19 | 725.71 |
| 2025-12-22 | 712.08 |
| 2025-12-23 | 710.86 |
| 2025-12-24 | 724.30 |
| 2025-12-25 | 720.55 |
| 2025-12-26 | 707.99 |
| 2025-12-29 | 701.88 |
| 2025-12-30 | 711.20 |
| 2025-12-31 | 708.75 |
| 2026-01-01 | 708.75 |
| 2026-01-02 | 722.54 |
| 2026-01-05 | 743.08 |
| 2026-01-06 | 765.89 |
| 2026-01-07 | 761.66 |
| 2026-01-08 | 759.33 |
| 2026-01-09 | 761.87 |
| 2026-01-12 | 779.36 |
| 2026-01-13 | 788.11 |
| 2026-01-14 | 817.81 |
| 2026-01-15 | 825.23 |
| 2026-01-16 | 830.23 |
| 2026-01-19 | 828.35 |
| 2026-01-20 | 830.33 |
| 2026-01-21 | 823.88 |
| 2026-01-22 | 834.90 |
| 2026-01-23 | 831.64 |
| 2026-01-26 | 827.87 |
| 2026-01-27 | 823.40 |
| 2026-01-28 | 852.33 |
| 2026-01-29 | 876.99 |
| 2026-01-30 | 871.02 |
| 2026-02-02 | 844.66 |
| 2026-02-03 | 855.57 |
| 2026-02-04 | 847.72 |
| 2026-02-05 | 843.41 |
| 2026-02-06 | 831.96 |
| 2026-02-09 | 833.93 |
| 2026-02-10 | 816.78 |
| 2026-02-11 | 824.72 |
| 2026-02-12 | 863.15 |
| 2026-02-13 | 866.19 |
| 2026-02-16 | 870.39 |
| 2026-02-17 | 865.80 |
| 2026-02-18 | 859.97 |
| 2026-02-19 | 855.68 |
| 2026-02-20 | 852.45 |
| 2026-02-23 | 866.62 |
| 2026-02-24 | 843.57 |
| 2026-02-25 | 822.42 |
| 2026-02-26 | 822.03 |
| 2026-02-27 | 818.60 |
| 2026-03-02 | 823.15 |
| 2026-03-03 | 829.95 |
| 2026-03-04 | 820.62 |
| 2026-03-05 | 855.39 |
| 2026-03-06 | 859.29 |
| 2026-03-09 | 844.76 |
| 2026-03-10 | 851.82 |