Table Data - Nasdaq Turkey Energy Great British Pound Net Total Return Index
| Title | Nasdaq Turkey Energy Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR60GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.45 |
| 2023-09-19 | 998.89 |
| 2023-09-20 | 986.56 |
| 2023-09-21 | 1034.21 |
| 2023-09-22 | 1050.26 |
| 2023-09-25 | 1111.99 |
| 2023-09-26 | 1112.20 |
| 2023-09-27 | 1096.60 |
| 2023-09-28 | 1090.75 |
| 2023-09-29 | 1115.51 |
| 2023-10-02 | 1129.16 |
| 2023-10-03 | 1139.20 |
| 2023-10-04 | 1114.40 |
| 2023-10-05 | 1129.46 |
| 2023-10-06 | 1115.72 |
| 2023-10-09 | 1099.11 |
| 2023-10-10 | 1098.74 |
| 2023-10-11 | 1069.71 |
| 2023-10-12 | 1084.41 |
| 2023-10-13 | 1064.36 |
| 2023-10-16 | 1034.97 |
| 2023-10-17 | 1064.64 |
| 2023-10-18 | 1031.76 |
| 2023-10-19 | 1010.17 |
| 2023-10-20 | 967.16 |
| 2023-10-23 | 992.67 |
| 2023-10-24 | 1011.61 |
| 2023-10-25 | 952.37 |
| 2023-10-26 | 996.93 |
| 2023-10-27 | 989.79 |
| 2023-10-30 | 987.32 |
| 2023-10-31 | 986.47 |
| 2023-11-01 | 1004.86 |
| 2023-11-02 | 1003.28 |
| 2023-11-03 | 991.40 |
| 2023-11-06 | 1019.38 |
| 2023-11-07 | 1013.35 |
| 2023-11-08 | 1015.87 |
| 2023-11-09 | 1018.42 |
| 2023-11-10 | 1008.73 |
| 2023-11-13 | 979.10 |
| 2023-11-14 | 982.78 |
| 2023-11-15 | 985.04 |
| 2023-11-16 | 1006.87 |
| 2023-11-17 | 998.60 |
| 2023-11-20 | 996.30 |
| 2023-11-21 | 999.40 |
| 2023-11-22 | 1003.13 |
| 2023-11-23 | 968.82 |
| 2023-11-24 | 967.29 |
| 2023-11-27 | 984.89 |
| 2023-11-28 | 980.77 |
| 2023-11-29 | 974.50 |
| 2023-11-30 | 971.80 |
| 2023-12-01 | 973.64 |
| 2023-12-04 | 979.91 |
| 2023-12-05 | 989.39 |
| 2023-12-06 | 963.06 |
| 2023-12-07 | 982.15 |
| 2023-12-08 | 972.37 |
| 2023-12-11 | 949.36 |
| 2023-12-12 | 939.69 |
| 2023-12-13 | 923.89 |
| 2023-12-14 | 957.30 |
| 2023-12-15 | 976.43 |
| 2023-12-18 | 948.28 |
| 2023-12-19 | 938.49 |
| 2023-12-20 | 945.44 |
| 2023-12-21 | 960.08 |
| 2023-12-22 | 916.33 |
| 2023-12-25 | 884.96 |
| 2023-12-26 | 900.05 |
| 2023-12-27 | 894.04 |
| 2023-12-28 | 908.37 |
| 2023-12-29 | 907.19 |
| 2024-01-01 | 907.19 |
| 2024-01-02 | 920.20 |
| 2024-01-03 | 894.01 |
| 2024-01-04 | 913.09 |
| 2024-01-05 | 904.36 |
| 2024-01-08 | 904.69 |
| 2024-01-09 | 897.76 |
| 2024-01-10 | 908.49 |
| 2024-01-11 | 928.23 |
| 2024-01-12 | 929.59 |
| 2024-01-15 | 950.80 |
| 2024-01-16 | 959.38 |
| 2024-01-17 | 950.06 |
| 2024-01-18 | 939.03 |
| 2024-01-19 | 926.65 |
| 2024-01-22 | 927.54 |
| 2024-01-23 | 917.92 |
| 2024-01-24 | 927.37 |
| 2024-01-25 | 941.17 |
| 2024-01-26 | 964.74 |
| 2024-01-29 | 987.91 |
| 2024-01-30 | 984.85 |
| 2024-01-31 | 971.95 |
| 2024-02-01 | 1018.72 |
| 2024-02-02 | 1019.35 |
| 2024-02-05 | 1024.18 |
| 2024-02-06 | 1023.24 |
| 2024-02-07 | 1014.02 |
| 2024-02-08 | 1030.84 |
| 2024-02-09 | 1033.60 |
| 2024-02-12 | 1048.66 |
| 2024-02-13 | 1031.56 |
| 2024-02-14 | 1050.47 |
| 2024-02-15 | 1061.28 |
| 2024-02-16 | 1050.28 |
| 2024-02-19 | 1069.98 |
| 2024-02-20 | 1068.79 |
| 2024-02-21 | 1044.82 |
| 2024-02-22 | 1047.00 |
| 2024-02-23 | 1038.11 |
| 2024-02-26 | 1027.10 |
| 2024-02-27 | 1021.38 |
| 2024-02-28 | 1011.36 |
| 2024-02-29 | 1005.46 |
| 2024-03-01 | 999.18 |
| 2024-03-04 | 977.09 |
| 2024-03-05 | 983.81 |
| 2024-03-06 | 994.83 |
| 2024-03-07 | 1017.65 |
| 2024-03-08 | 1002.37 |
| 2024-03-11 | 1014.61 |
| 2024-03-12 | 1009.88 |
| 2024-03-13 | 991.78 |
| 2024-03-14 | 1003.59 |
| 2024-03-15 | 998.03 |
| 2024-03-18 | 987.42 |
| 2024-03-19 | 1024.07 |
| 2024-03-20 | 1038.26 |
| 2024-03-21 | 1090.11 |
| 2024-03-22 | 1081.94 |
| 2024-03-25 | 1074.74 |
| 2024-03-26 | 1064.54 |
| 2024-03-27 | 1052.51 |
| 2024-03-28 | 1106.06 |
| 2024-03-29 | 1096.87 |
| 2024-04-01 | 1145.10 |
| 2024-04-02 | 1137.79 |
| 2024-04-03 | 1112.44 |
| 2024-04-04 | 1143.88 |
| 2024-04-05 | 1216.19 |
| 2024-04-08 | 1201.24 |
| 2024-04-09 | 1206.81 |
| 2024-04-10 | 1215.16 |
| 2024-04-11 | 1219.06 |
| 2024-04-12 | 1225.54 |
| 2024-04-15 | 1204.75 |
| 2024-04-16 | 1212.15 |
| 2024-04-17 | 1210.35 |
| 2024-04-18 | 1201.48 |
| 2024-04-19 | 1227.83 |
| 2024-04-22 | 1225.69 |
| 2024-04-23 | 1213.74 |
| 2024-04-24 | 1222.29 |
| 2024-04-25 | 1225.85 |
| 2024-04-26 | 1250.06 |
| 2024-04-29 | 1278.68 |
| 2024-04-30 | 1284.22 |
| 2024-05-01 | 1282.65 |
| 2024-05-02 | 1340.85 |
| 2024-05-03 | 1322.06 |
| 2024-05-06 | 1321.54 |
| 2024-05-07 | 1323.79 |
| 2024-05-08 | 1306.22 |
| 2024-05-09 | 1301.79 |
| 2024-05-10 | 1301.94 |
| 2024-05-13 | 1288.21 |
| 2024-05-14 | 1309.12 |
| 2024-05-15 | 1280.81 |
| 2024-05-16 | 1273.50 |
| 2024-05-17 | 1310.64 |
| 2024-05-20 | 1319.53 |
| 2024-05-21 | 1380.14 |
| 2024-05-22 | 1375.71 |
| 2024-05-23 | 1349.56 |
| 2024-05-24 | 1317.97 |
| 2024-05-27 | 1317.85 |
| 2024-05-28 | 1312.08 |
| 2024-05-29 | 1314.00 |
| 2024-05-30 | 1297.15 |
| 2024-05-31 | 1250.03 |
| 2024-06-03 | 1220.50 |
| 2024-06-04 | 1175.03 |
| 2024-06-05 | 1171.00 |
| 2024-06-06 | 1144.32 |
| 2024-06-07 | 1133.28 |
| 2024-06-10 | 1114.27 |
| 2024-06-11 | 1130.75 |
| 2024-06-12 | 1133.46 |
| 2024-06-13 | 1161.68 |
| 2024-06-14 | 1146.24 |
| 2024-06-17 | 1139.91 |
| 2024-06-18 | 1148.18 |
| 2024-06-19 | 1147.00 |
| 2024-06-20 | 1174.20 |
| 2024-06-21 | 1172.10 |
| 2024-06-24 | 1172.15 |
| 2024-06-25 | 1150.90 |
| 2024-06-26 | 1139.79 |
| 2024-06-27 | 1170.57 |
| 2024-06-28 | 1172.20 |
| 2024-07-01 | 1155.10 |
| 2024-07-02 | 1146.12 |
| 2024-07-03 | 1178.80 |
| 2024-07-04 | 1214.29 |
| 2024-07-05 | 1188.89 |
| 2024-07-08 | 1172.42 |
| 2024-07-09 | 1161.09 |
| 2024-07-10 | 1150.44 |
| 2024-07-11 | 1170.45 |
| 2024-07-12 | 1148.64 |
| 2024-07-15 | 1150.55 |
| 2024-07-16 | 1145.50 |
| 2024-07-17 | 1132.22 |
| 2024-07-18 | 1130.51 |
| 2024-07-19 | 1131.36 |
| 2024-07-22 | 1145.56 |
| 2024-07-23 | 1157.55 |
| 2024-07-24 | 1134.39 |
| 2024-07-25 | 1111.43 |
| 2024-07-26 | 1129.54 |
| 2024-07-29 | 1114.99 |
| 2024-07-30 | 1112.46 |
| 2024-07-31 | 1104.59 |
| 2024-08-01 | 1124.12 |
| 2024-08-02 | 1073.88 |
| 2024-08-05 | 1016.19 |
| 2024-08-06 | 1015.32 |
| 2024-08-07 | 1035.72 |
| 2024-08-08 | 1047.24 |
| 2024-08-09 | 1006.69 |
| 2024-08-12 | 999.73 |
| 2024-08-13 | 998.14 |
| 2024-08-14 | 976.26 |
| 2024-08-15 | 994.75 |
| 2024-08-16 | 973.55 |
| 2024-08-19 | 986.97 |
| 2024-08-20 | 978.04 |
| 2024-08-21 | 991.10 |
| 2024-08-22 | 991.81 |
| 2024-08-23 | 952.82 |
| 2024-08-26 | 942.44 |
| 2024-08-27 | 957.54 |
| 2024-08-28 | 961.21 |
| 2024-08-29 | 973.55 |
| 2024-08-30 | 974.97 |
| 2024-09-02 | 1002.24 |
| 2024-09-03 | 1000.43 |
| 2024-09-04 | 982.08 |
| 2024-09-05 | 968.28 |
| 2024-09-06 | 951.22 |
| 2024-09-09 | 939.59 |
| 2024-09-10 | 933.75 |
| 2024-09-11 | 911.07 |
| 2024-09-12 | 915.01 |
| 2024-09-13 | 929.19 |
| 2024-09-16 | 916.89 |
| 2024-09-17 | 936.01 |
| 2024-09-18 | 934.33 |
| 2024-09-19 | 965.64 |
| 2024-09-20 | 953.01 |
| 2024-09-23 | 950.92 |
| 2024-09-24 | 969.17 |
| 2024-09-25 | 956.14 |
| 2024-09-26 | 952.99 |
| 2024-09-27 | 952.40 |
| 2024-09-30 | 945.44 |
| 2024-10-01 | 938.79 |
| 2024-10-02 | 909.43 |
| 2024-10-03 | 904.27 |
| 2024-10-04 | 926.41 |
| 2024-10-07 | 925.67 |
| 2024-10-08 | 932.37 |
| 2024-10-09 | 943.89 |
| 2024-10-10 | 928.23 |
| 2024-10-11 | 906.98 |
| 2024-10-14 | 893.12 |
| 2024-10-15 | 916.47 |
| 2024-10-16 | 932.77 |
| 2024-10-17 | 936.04 |
| 2024-10-18 | 907.19 |
| 2024-10-21 | 890.36 |
| 2024-10-22 | 911.01 |
| 2024-10-23 | 891.17 |
| 2024-10-24 | 909.80 |
| 2024-10-25 | 903.67 |
| 2024-10-28 | 911.41 |
| 2024-10-29 | 909.83 |
| 2024-10-30 | 909.86 |
| 2024-10-31 | 899.44 |
| 2024-11-01 | 887.88 |
| 2024-11-04 | 862.75 |
| 2024-11-05 | 856.70 |
| 2024-11-06 | 884.98 |
| 2024-11-07 | 876.98 |
| 2024-11-08 | 904.06 |
| 2024-11-11 | 923.51 |
| 2024-11-12 | 921.12 |
| 2024-11-13 | 953.09 |
| 2024-11-14 | 965.72 |
| 2024-11-15 | 972.70 |
| 2024-11-18 | 974.27 |
| 2024-11-19 | 957.24 |
| 2024-11-20 | 945.49 |
| 2024-11-21 | 974.65 |
| 2024-11-22 | 1003.11 |
| 2024-11-25 | 1010.09 |
| 2024-11-26 | 1013.07 |
| 2024-11-27 | 1004.46 |
| 2024-11-28 | 1011.45 |
| 2024-11-29 | 1005.94 |
| 2024-12-02 | 993.49 |
| 2024-12-03 | 994.83 |
| 2024-12-04 | 1010.61 |
| 2024-12-05 | 1004.62 |
| 2024-12-06 | 1010.02 |
| 2024-12-09 | 1014.62 |
| 2024-12-10 | 1001.28 |
| 2024-12-11 | 1000.87 |
| 2024-12-12 | 996.78 |
| 2024-12-13 | 1004.14 |
| 2024-12-16 | 984.17 |
| 2024-12-17 | 980.63 |
| 2024-12-18 | 962.13 |
| 2024-12-19 | 950.77 |
| 2024-12-20 | 943.07 |
| 2024-12-23 | 933.39 |
| 2024-12-24 | 927.53 |
| 2024-12-25 | 944.57 |
| 2024-12-26 | 949.53 |
| 2024-12-27 | 940.91 |
| 2024-12-30 | 929.61 |
| 2024-12-31 | 921.40 |
| 2025-01-01 | 921.40 |
| 2025-01-02 | 964.65 |
| 2025-01-03 | 973.93 |
| 2025-01-06 | 964.11 |
| 2025-01-07 | 957.25 |
| 2025-01-08 | 965.67 |
| 2025-01-09 | 973.39 |
| 2025-01-10 | 959.12 |
| 2025-01-13 | 947.25 |
| 2025-01-14 | 948.62 |
| 2025-01-15 | 942.80 |
| 2025-01-16 | 950.45 |
| 2025-01-17 | 956.43 |
| 2025-01-20 | 934.70 |
| 2025-01-21 | 923.72 |
| 2025-01-22 | 932.27 |
| 2025-01-23 | 938.90 |
| 2025-01-24 | 920.58 |
| 2025-01-27 | 902.40 |
| 2025-01-28 | 901.16 |
| 2025-01-29 | 886.64 |
| 2025-01-30 | 893.31 |
| 2025-01-31 | 889.86 |
| 2025-02-03 | 856.84 |
| 2025-02-04 | 853.86 |
| 2025-02-05 | 843.15 |
| 2025-02-06 | 860.96 |
| 2025-02-07 | 874.61 |
| 2025-02-10 | 859.10 |
| 2025-02-11 | 856.03 |
| 2025-02-12 | 838.66 |
| 2025-02-13 | 836.21 |
| 2025-02-14 | 820.89 |
| 2025-02-17 | 814.43 |
| 2025-02-18 | 798.14 |
| 2025-02-19 | 770.99 |
| 2025-02-20 | 772.39 |
| 2025-02-21 | 765.86 |
| 2025-02-24 | 768.68 |
| 2025-02-25 | 757.06 |
| 2025-02-26 | 756.92 |
| 2025-02-27 | 778.83 |
| 2025-02-28 | 777.79 |
| 2025-03-03 | 775.04 |
| 2025-03-04 | 762.72 |
| 2025-03-05 | 790.35 |
| 2025-03-06 | 831.72 |
| 2025-03-07 | 844.66 |
| 2025-03-10 | 841.73 |
| 2025-03-11 | 848.57 |
| 2025-03-12 | 869.09 |
| 2025-03-13 | 879.74 |
| 2025-03-14 | 880.52 |
| 2025-03-17 | 877.09 |
| 2025-03-18 | 877.31 |
| 2025-03-19 | 786.06 |
| 2025-03-20 | 791.82 |
| 2025-03-21 | 748.43 |
| 2025-03-24 | 773.74 |
| 2025-03-25 | 802.36 |
| 2025-03-26 | 794.46 |
| 2025-03-27 | 778.01 |
| 2025-03-28 | 792.91 |
| 2025-03-31 | 795.95 |
| 2025-04-01 | 796.10 |
| 2025-04-02 | 777.73 |
| 2025-04-03 | 785.74 |
| 2025-04-04 | 775.76 |
| 2025-04-07 | 777.69 |
| 2025-04-08 | 774.25 |
| 2025-04-09 | 753.03 |
| 2025-04-10 | 750.17 |
| 2025-04-11 | 737.67 |
| 2025-04-14 | 728.96 |
| 2025-04-15 | 712.31 |
| 2025-04-16 | 694.31 |
| 2025-04-17 | 708.78 |
| 2025-04-18 | 708.23 |
| 2025-04-21 | 714.61 |
| 2025-04-22 | 700.83 |
| 2025-04-23 | 706.08 |
| 2025-04-24 | 710.19 |
| 2025-04-25 | 704.09 |
| 2025-04-28 | 692.81 |
| 2025-04-29 | 685.23 |
| 2025-04-30 | 677.20 |
| 2025-05-01 | 680.52 |
| 2025-05-02 | 679.20 |
| 2025-05-05 | 667.94 |
| 2025-05-06 | 657.44 |
| 2025-05-07 | 657.04 |
| 2025-05-08 | 695.50 |
| 2025-05-09 | 701.54 |
| 2025-05-12 | 746.77 |
| 2025-05-13 | 746.08 |
| 2025-05-14 | 741.95 |
| 2025-05-15 | 721.07 |
| 2025-05-16 | 753.82 |
| 2025-05-19 | 748.14 |
| 2025-05-20 | 732.60 |
| 2025-05-21 | 712.59 |
| 2025-05-22 | 709.15 |
| 2025-05-23 | 694.19 |
| 2025-05-26 | 690.16 |
| 2025-05-27 | 673.64 |
| 2025-05-28 | 677.85 |
| 2025-05-29 | 674.65 |
| 2025-05-30 | 663.85 |
| 2025-06-02 | 664.61 |
| 2025-06-03 | 693.38 |
| 2025-06-04 | 700.75 |
| 2025-06-05 | 691.14 |
| 2025-06-06 | 695.39 |
| 2025-06-09 | 694.30 |
| 2025-06-10 | 702.55 |
| 2025-06-11 | 707.65 |
| 2025-06-12 | 688.07 |
| 2025-06-13 | 681.40 |
| 2025-06-16 | 680.92 |
| 2025-06-17 | 694.96 |
| 2025-06-18 | 691.31 |
| 2025-06-19 | 708.25 |
| 2025-06-20 | 711.67 |
| 2025-06-23 | 712.84 |
| 2025-06-24 | 694.87 |
| 2025-06-25 | 675.83 |
| 2025-06-26 | 662.29 |
| 2025-06-27 | 669.28 |
| 2025-06-30 | 708.13 |
| 2025-07-01 | 718.78 |
| 2025-07-02 | 745.24 |
| 2025-07-03 | 745.88 |
| 2025-07-04 | 747.56 |
| 2025-07-07 | 729.40 |
| 2025-07-08 | 716.57 |
| 2025-07-09 | 740.27 |
| 2025-07-10 | 758.41 |
| 2025-07-11 | 777.69 |
| 2025-07-14 | 775.39 |
| 2025-07-15 | 778.42 |
| 2025-07-16 | 762.65 |
| 2025-07-17 | 790.34 |
| 2025-07-18 | 788.40 |
| 2025-07-21 | 816.03 |
| 2025-07-22 | 816.42 |
| 2025-07-23 | 800.80 |
| 2025-07-24 | 816.40 |
| 2025-07-25 | 819.76 |
| 2025-07-28 | 805.24 |
| 2025-07-29 | 804.36 |
| 2025-07-30 | 822.75 |
| 2025-07-31 | 846.67 |
| 2025-08-01 | 844.97 |
| 2025-08-04 | 836.91 |
| 2025-08-05 | 839.68 |
| 2025-08-06 | 843.32 |
| 2025-08-07 | 835.51 |
| 2025-08-08 | 824.35 |
| 2025-08-11 | 832.72 |
| 2025-08-12 | 812.98 |
| 2025-08-13 | 812.62 |
| 2025-08-14 | 799.18 |
| 2025-08-15 | 804.49 |
| 2025-08-18 | 808.23 |
| 2025-08-19 | 806.04 |
| 2025-08-20 | 823.63 |
| 2025-08-21 | 843.85 |
| 2025-08-22 | 846.75 |
| 2025-08-25 | 856.91 |
| 2025-08-26 | 857.60 |
| 2025-08-27 | 845.63 |
| 2025-08-28 | 839.63 |
| 2025-08-29 | 836.60 |
| 2025-09-01 | 838.68 |
| 2025-09-02 | 810.49 |
| 2025-09-03 | 798.96 |
| 2025-09-04 | 800.87 |
| 2025-09-05 | 785.09 |
| 2025-09-08 | 771.28 |
| 2025-09-09 | 779.60 |
| 2025-09-10 | 786.48 |
| 2025-09-11 | 791.17 |
| 2025-09-12 | 787.32 |
| 2025-09-15 | 842.55 |
| 2025-09-16 | 853.71 |
| 2025-09-17 | 853.42 |
| 2025-09-18 | 858.01 |
| 2025-09-19 | 883.51 |
| 2025-09-22 | 890.78 |
| 2025-09-23 | 872.02 |
| 2025-09-24 | 876.84 |
| 2025-09-25 | 891.37 |
| 2025-09-26 | 854.69 |
| 2025-09-29 | 852.34 |
| 2025-09-30 | 852.04 |
| 2025-10-01 | 868.32 |
| 2025-10-02 | 867.13 |
| 2025-10-03 | 835.34 |
| 2025-10-06 | 829.50 |
| 2025-10-07 | 836.52 |
| 2025-10-08 | 830.92 |
| 2025-10-09 | 839.58 |
| 2025-10-10 | 826.48 |
| 2025-10-13 | 795.08 |
| 2025-10-14 | 790.21 |
| 2025-10-15 | 800.12 |
| 2025-10-16 | 784.28 |
| 2025-10-17 | 771.09 |
| 2025-10-20 | 784.95 |
| 2025-10-21 | 788.84 |
| 2025-10-22 | 807.80 |
| 2025-10-23 | 827.63 |
| 2025-10-24 | 862.28 |
| 2025-10-27 | 853.54 |
| 2025-10-28 | 862.38 |
| 2025-10-29 | 865.05 |
| 2025-10-30 | 870.07 |
| 2025-10-31 | 886.02 |
| 2025-11-03 | 894.56 |
| 2025-11-04 | 869.26 |
| 2025-11-05 | 885.22 |
| 2025-11-06 | 899.42 |
| 2025-11-07 | 882.04 |
| 2025-11-10 | 865.60 |
| 2025-11-11 | 846.46 |
| 2025-11-12 | 858.59 |
| 2025-11-13 | 860.43 |
| 2025-11-14 | 861.89 |
| 2025-11-17 | 875.92 |
| 2025-11-18 | 884.21 |
| 2025-11-19 | 899.89 |
| 2025-11-20 | 898.81 |
| 2025-11-21 | 888.08 |
| 2025-11-24 | 867.64 |
| 2025-11-25 | 851.05 |
| 2025-11-26 | 853.20 |
| 2025-11-27 | 860.51 |
| 2025-11-28 | 855.58 |
| 2025-12-01 | 877.56 |
| 2025-12-02 | 879.80 |
| 2025-12-03 | 869.08 |
| 2025-12-04 | 859.86 |
| 2025-12-05 | 864.37 |
| 2025-12-08 | 873.16 |
| 2025-12-09 | 873.37 |
| 2025-12-10 | 870.27 |
| 2025-12-11 | 861.28 |
| 2025-12-12 | 871.78 |
| 2025-12-15 | 870.88 |
| 2025-12-16 | 847.67 |
| 2025-12-17 | 850.56 |
| 2025-12-18 | 851.48 |
| 2025-12-19 | 837.71 |
| 2025-12-22 | 821.98 |
| 2025-12-23 | 820.57 |
| 2025-12-24 | 836.09 |
| 2025-12-25 | 831.76 |
| 2025-12-26 | 817.26 |
| 2025-12-29 | 810.21 |
| 2025-12-30 | 820.96 |
| 2025-12-31 | 818.14 |
| 2026-01-01 | 818.14 |
| 2026-01-02 | 834.06 |
| 2026-01-05 | 857.76 |
| 2026-01-06 | 884.10 |
| 2026-01-07 | 879.21 |
| 2026-01-08 | 876.52 |
| 2026-01-09 | 879.45 |
| 2026-01-12 | 899.65 |
| 2026-01-13 | 909.74 |
| 2026-01-14 | 944.03 |
| 2026-01-15 | 952.60 |
| 2026-01-16 | 958.37 |
| 2026-01-19 | 956.20 |
| 2026-01-20 | 958.48 |
| 2026-01-21 | 951.04 |
| 2026-01-22 | 963.76 |
| 2026-01-23 | 959.99 |
| 2026-01-26 | 955.64 |
| 2026-01-27 | 950.49 |
| 2026-01-28 | 983.88 |
| 2026-01-29 | 1012.34 |
| 2026-01-30 | 1005.45 |
| 2026-02-02 | 975.02 |
| 2026-02-03 | 987.61 |
| 2026-02-04 | 978.56 |
| 2026-02-05 | 973.58 |
| 2026-02-06 | 960.36 |
| 2026-02-09 | 962.64 |
| 2026-02-10 | 942.83 |
| 2026-02-11 | 952.01 |
| 2026-02-12 | 996.37 |
| 2026-02-13 | 999.88 |
| 2026-02-16 | 1004.72 |
| 2026-02-17 | 999.43 |
| 2026-02-18 | 992.70 |
| 2026-02-19 | 987.74 |
| 2026-02-20 | 984.02 |
| 2026-02-23 | 1000.37 |
| 2026-02-24 | 973.76 |
| 2026-02-25 | 949.35 |
| 2026-02-26 | 948.90 |
| 2026-02-27 | 944.94 |
| 2026-03-02 | 950.20 |
| 2026-03-03 | 958.04 |
| 2026-03-04 | 947.28 |
| 2026-03-05 | 987.40 |
| 2026-03-06 | 991.91 |
| 2026-03-09 | 975.13 |
| 2026-03-10 | 983.29 |
| 2026-03-11 | 983.26 |
| 2026-03-12 | 1026.28 |
| 2026-03-13 | 1026.03 |
| 2026-03-16 | 1020.28 |
| 2026-03-17 | 1013.96 |
| 2026-03-18 | 1007.75 |
| 2026-03-19 | 1011.59 |
| 2026-03-20 | 1016.07 |
| 2026-03-23 | 1014.88 |
| 2026-03-24 | 1007.52 |
| 2026-03-25 | 998.60 |
| 2026-03-26 | 984.39 |
| 2026-03-27 | 996.04 |
| 2026-03-30 | 1019.65 |
| 2026-03-31 | 1045.11 |
| 2026-04-01 | 1027.00 |
| 2026-04-02 | 1032.34 |
| 2026-04-03 | 1026.39 |
| 2026-04-06 | 1036.16 |
| 2026-04-07 | 1029.70 |
| 2026-04-08 | 1027.50 |
| 2026-04-09 | 1033.07 |
| 2026-04-10 | 1037.26 |