Table Data - Nasdaq Turkey Energy Great British Pound Total Return Index
| Title | Nasdaq Turkey Energy Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:52 PM CDT |
| Notes | For more information about this series, see: NQTR60GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.45 |
| 2023-09-19 | 998.89 |
| 2023-09-20 | 986.56 |
| 2023-09-21 | 1034.21 |
| 2023-09-22 | 1050.26 |
| 2023-09-25 | 1111.99 |
| 2023-09-26 | 1112.20 |
| 2023-09-27 | 1096.60 |
| 2023-09-28 | 1090.75 |
| 2023-09-29 | 1117.76 |
| 2023-10-02 | 1131.44 |
| 2023-10-03 | 1141.50 |
| 2023-10-04 | 1116.65 |
| 2023-10-05 | 1131.75 |
| 2023-10-06 | 1117.98 |
| 2023-10-09 | 1101.33 |
| 2023-10-10 | 1100.96 |
| 2023-10-11 | 1071.87 |
| 2023-10-12 | 1086.60 |
| 2023-10-13 | 1066.51 |
| 2023-10-16 | 1037.06 |
| 2023-10-17 | 1066.79 |
| 2023-10-18 | 1033.84 |
| 2023-10-19 | 1012.21 |
| 2023-10-20 | 969.12 |
| 2023-10-23 | 994.67 |
| 2023-10-24 | 1013.65 |
| 2023-10-25 | 954.29 |
| 2023-10-26 | 998.95 |
| 2023-10-27 | 991.79 |
| 2023-10-30 | 989.31 |
| 2023-10-31 | 988.46 |
| 2023-11-01 | 1006.89 |
| 2023-11-02 | 1005.31 |
| 2023-11-03 | 993.41 |
| 2023-11-06 | 1021.44 |
| 2023-11-07 | 1015.40 |
| 2023-11-08 | 1017.92 |
| 2023-11-09 | 1020.48 |
| 2023-11-10 | 1010.77 |
| 2023-11-13 | 981.08 |
| 2023-11-14 | 984.77 |
| 2023-11-15 | 987.03 |
| 2023-11-16 | 1008.91 |
| 2023-11-17 | 1000.62 |
| 2023-11-20 | 998.32 |
| 2023-11-21 | 1001.41 |
| 2023-11-22 | 1005.16 |
| 2023-11-23 | 970.78 |
| 2023-11-24 | 969.24 |
| 2023-11-27 | 986.88 |
| 2023-11-28 | 982.75 |
| 2023-11-29 | 976.47 |
| 2023-11-30 | 973.77 |
| 2023-12-01 | 975.61 |
| 2023-12-04 | 981.89 |
| 2023-12-05 | 991.39 |
| 2023-12-06 | 965.01 |
| 2023-12-07 | 984.14 |
| 2023-12-08 | 974.34 |
| 2023-12-11 | 951.28 |
| 2023-12-12 | 941.59 |
| 2023-12-13 | 925.76 |
| 2023-12-14 | 959.23 |
| 2023-12-15 | 978.40 |
| 2023-12-18 | 950.19 |
| 2023-12-19 | 940.39 |
| 2023-12-20 | 947.35 |
| 2023-12-21 | 962.02 |
| 2023-12-22 | 918.18 |
| 2023-12-25 | 886.75 |
| 2023-12-26 | 901.87 |
| 2023-12-27 | 895.85 |
| 2023-12-28 | 910.21 |
| 2023-12-29 | 909.02 |
| 2024-01-01 | 909.02 |
| 2024-01-02 | 922.06 |
| 2024-01-03 | 895.82 |
| 2024-01-04 | 914.94 |
| 2024-01-05 | 906.19 |
| 2024-01-08 | 906.52 |
| 2024-01-09 | 899.57 |
| 2024-01-10 | 910.32 |
| 2024-01-11 | 930.10 |
| 2024-01-12 | 931.47 |
| 2024-01-15 | 952.72 |
| 2024-01-16 | 961.32 |
| 2024-01-17 | 951.98 |
| 2024-01-18 | 940.93 |
| 2024-01-19 | 928.52 |
| 2024-01-22 | 929.41 |
| 2024-01-23 | 919.78 |
| 2024-01-24 | 929.24 |
| 2024-01-25 | 943.07 |
| 2024-01-26 | 966.69 |
| 2024-01-29 | 989.91 |
| 2024-01-30 | 986.84 |
| 2024-01-31 | 973.92 |
| 2024-02-01 | 1020.78 |
| 2024-02-02 | 1021.41 |
| 2024-02-05 | 1026.25 |
| 2024-02-06 | 1025.31 |
| 2024-02-07 | 1016.07 |
| 2024-02-08 | 1032.92 |
| 2024-02-09 | 1035.69 |
| 2024-02-12 | 1050.77 |
| 2024-02-13 | 1033.64 |
| 2024-02-14 | 1052.59 |
| 2024-02-15 | 1063.43 |
| 2024-02-16 | 1052.40 |
| 2024-02-19 | 1072.14 |
| 2024-02-20 | 1070.95 |
| 2024-02-21 | 1046.93 |
| 2024-02-22 | 1049.12 |
| 2024-02-23 | 1040.20 |
| 2024-02-26 | 1029.17 |
| 2024-02-27 | 1023.44 |
| 2024-02-28 | 1013.40 |
| 2024-02-29 | 1007.49 |
| 2024-03-01 | 1001.20 |
| 2024-03-04 | 979.07 |
| 2024-03-05 | 985.80 |
| 2024-03-06 | 996.84 |
| 2024-03-07 | 1019.71 |
| 2024-03-08 | 1004.39 |
| 2024-03-11 | 1016.66 |
| 2024-03-12 | 1011.92 |
| 2024-03-13 | 993.79 |
| 2024-03-14 | 1005.61 |
| 2024-03-15 | 1000.04 |
| 2024-03-18 | 989.42 |
| 2024-03-19 | 1026.14 |
| 2024-03-20 | 1040.35 |
| 2024-03-21 | 1092.31 |
| 2024-03-22 | 1084.12 |
| 2024-03-25 | 1076.91 |
| 2024-03-26 | 1066.69 |
| 2024-03-27 | 1054.64 |
| 2024-03-28 | 1108.29 |
| 2024-03-29 | 1099.08 |
| 2024-04-01 | 1147.41 |
| 2024-04-02 | 1140.09 |
| 2024-04-03 | 1117.32 |
| 2024-04-04 | 1148.89 |
| 2024-04-05 | 1221.51 |
| 2024-04-08 | 1206.50 |
| 2024-04-09 | 1212.09 |
| 2024-04-10 | 1220.48 |
| 2024-04-11 | 1224.39 |
| 2024-04-12 | 1230.91 |
| 2024-04-15 | 1210.02 |
| 2024-04-16 | 1217.46 |
| 2024-04-17 | 1215.65 |
| 2024-04-18 | 1206.74 |
| 2024-04-19 | 1233.21 |
| 2024-04-22 | 1231.06 |
| 2024-04-23 | 1219.06 |
| 2024-04-24 | 1230.12 |
| 2024-04-25 | 1233.71 |
| 2024-04-26 | 1258.07 |
| 2024-04-29 | 1286.88 |
| 2024-04-30 | 1292.45 |
| 2024-05-01 | 1290.88 |
| 2024-05-02 | 1349.44 |
| 2024-05-03 | 1330.54 |
| 2024-05-06 | 1330.01 |
| 2024-05-07 | 1332.28 |
| 2024-05-08 | 1314.59 |
| 2024-05-09 | 1310.14 |
| 2024-05-10 | 1310.29 |
| 2024-05-13 | 1296.47 |
| 2024-05-14 | 1317.51 |
| 2024-05-15 | 1289.02 |
| 2024-05-16 | 1281.67 |
| 2024-05-17 | 1319.05 |
| 2024-05-20 | 1328.00 |
| 2024-05-21 | 1388.99 |
| 2024-05-22 | 1384.53 |
| 2024-05-23 | 1358.21 |
| 2024-05-24 | 1326.42 |
| 2024-05-27 | 1326.30 |
| 2024-05-28 | 1320.49 |
| 2024-05-29 | 1322.42 |
| 2024-05-30 | 1305.47 |
| 2024-05-31 | 1258.04 |
| 2024-06-03 | 1228.33 |
| 2024-06-04 | 1182.56 |
| 2024-06-05 | 1178.51 |
| 2024-06-06 | 1151.66 |
| 2024-06-07 | 1140.55 |
| 2024-06-10 | 1121.41 |
| 2024-06-11 | 1138.00 |
| 2024-06-12 | 1140.73 |
| 2024-06-13 | 1169.13 |
| 2024-06-14 | 1153.59 |
| 2024-06-17 | 1147.22 |
| 2024-06-18 | 1155.54 |
| 2024-06-19 | 1154.35 |
| 2024-06-20 | 1181.73 |
| 2024-06-21 | 1179.61 |
| 2024-06-24 | 1179.67 |
| 2024-06-25 | 1158.28 |
| 2024-06-26 | 1147.10 |
| 2024-06-27 | 1178.08 |
| 2024-06-28 | 1179.72 |
| 2024-07-01 | 1162.51 |
| 2024-07-02 | 1153.47 |
| 2024-07-03 | 1186.36 |
| 2024-07-04 | 1222.08 |
| 2024-07-05 | 1196.51 |
| 2024-07-08 | 1179.94 |
| 2024-07-09 | 1168.53 |
| 2024-07-10 | 1157.81 |
| 2024-07-11 | 1177.96 |
| 2024-07-12 | 1156.01 |
| 2024-07-15 | 1157.92 |
| 2024-07-16 | 1152.84 |
| 2024-07-17 | 1139.48 |
| 2024-07-18 | 1137.76 |
| 2024-07-19 | 1138.61 |
| 2024-07-22 | 1152.90 |
| 2024-07-23 | 1164.98 |
| 2024-07-24 | 1141.66 |
| 2024-07-25 | 1118.56 |
| 2024-07-26 | 1136.79 |
| 2024-07-29 | 1122.13 |
| 2024-07-30 | 1119.59 |
| 2024-07-31 | 1111.67 |
| 2024-08-01 | 1131.33 |
| 2024-08-02 | 1080.77 |
| 2024-08-05 | 1022.71 |
| 2024-08-06 | 1021.83 |
| 2024-08-07 | 1042.36 |
| 2024-08-08 | 1053.96 |
| 2024-08-09 | 1013.15 |
| 2024-08-12 | 1006.14 |
| 2024-08-13 | 1004.54 |
| 2024-08-14 | 982.52 |
| 2024-08-15 | 1001.13 |
| 2024-08-16 | 979.79 |
| 2024-08-19 | 993.30 |
| 2024-08-20 | 984.32 |
| 2024-08-21 | 997.46 |
| 2024-08-22 | 998.17 |
| 2024-08-23 | 958.93 |
| 2024-08-26 | 948.48 |
| 2024-08-27 | 963.68 |
| 2024-08-28 | 967.37 |
| 2024-08-29 | 979.79 |
| 2024-08-30 | 981.23 |
| 2024-09-02 | 1008.67 |
| 2024-09-03 | 1006.85 |
| 2024-09-04 | 988.38 |
| 2024-09-05 | 974.49 |
| 2024-09-06 | 957.32 |
| 2024-09-09 | 945.62 |
| 2024-09-10 | 939.74 |
| 2024-09-11 | 916.92 |
| 2024-09-12 | 920.88 |
| 2024-09-13 | 935.16 |
| 2024-09-16 | 922.77 |
| 2024-09-17 | 942.02 |
| 2024-09-18 | 940.33 |
| 2024-09-19 | 971.84 |
| 2024-09-20 | 959.13 |
| 2024-09-23 | 957.02 |
| 2024-09-24 | 975.39 |
| 2024-09-25 | 962.28 |
| 2024-09-26 | 959.10 |
| 2024-09-27 | 961.29 |
| 2024-09-30 | 954.27 |
| 2024-10-01 | 947.55 |
| 2024-10-02 | 917.92 |
| 2024-10-03 | 912.71 |
| 2024-10-04 | 935.06 |
| 2024-10-07 | 934.31 |
| 2024-10-08 | 941.08 |
| 2024-10-09 | 952.70 |
| 2024-10-10 | 936.90 |
| 2024-10-11 | 915.45 |
| 2024-10-14 | 901.46 |
| 2024-10-15 | 925.03 |
| 2024-10-16 | 941.48 |
| 2024-10-17 | 944.78 |
| 2024-10-18 | 915.66 |
| 2024-10-21 | 898.67 |
| 2024-10-22 | 919.51 |
| 2024-10-23 | 899.49 |
| 2024-10-24 | 918.30 |
| 2024-10-25 | 912.11 |
| 2024-10-28 | 919.92 |
| 2024-10-29 | 918.33 |
| 2024-10-30 | 918.35 |
| 2024-10-31 | 907.84 |
| 2024-11-01 | 896.17 |
| 2024-11-04 | 870.81 |
| 2024-11-05 | 864.70 |
| 2024-11-06 | 893.24 |
| 2024-11-07 | 885.16 |
| 2024-11-08 | 912.50 |
| 2024-11-11 | 932.14 |
| 2024-11-12 | 929.72 |
| 2024-11-13 | 961.99 |
| 2024-11-14 | 974.73 |
| 2024-11-15 | 981.78 |
| 2024-11-18 | 983.36 |
| 2024-11-19 | 966.18 |
| 2024-11-20 | 954.32 |
| 2024-11-21 | 983.75 |
| 2024-11-22 | 1012.47 |
| 2024-11-25 | 1019.53 |
| 2024-11-26 | 1022.53 |
| 2024-11-27 | 1013.84 |
| 2024-11-28 | 1020.89 |
| 2024-11-29 | 1015.33 |
| 2024-12-02 | 1002.76 |
| 2024-12-03 | 1004.12 |
| 2024-12-04 | 1020.04 |
| 2024-12-05 | 1014.00 |
| 2024-12-06 | 1019.45 |
| 2024-12-09 | 1024.10 |
| 2024-12-10 | 1010.63 |
| 2024-12-11 | 1010.22 |
| 2024-12-12 | 1006.08 |
| 2024-12-13 | 1013.51 |
| 2024-12-16 | 993.36 |
| 2024-12-17 | 989.78 |
| 2024-12-18 | 971.11 |
| 2024-12-19 | 959.64 |
| 2024-12-20 | 951.88 |
| 2024-12-23 | 942.11 |
| 2024-12-24 | 936.19 |
| 2024-12-25 | 953.39 |
| 2024-12-26 | 958.39 |
| 2024-12-27 | 949.69 |
| 2024-12-30 | 938.29 |
| 2024-12-31 | 930.00 |
| 2025-01-01 | 930.00 |
| 2025-01-02 | 973.65 |
| 2025-01-03 | 983.02 |
| 2025-01-06 | 973.11 |
| 2025-01-07 | 966.19 |
| 2025-01-08 | 974.69 |
| 2025-01-09 | 982.48 |
| 2025-01-10 | 968.08 |
| 2025-01-13 | 956.09 |
| 2025-01-14 | 957.48 |
| 2025-01-15 | 951.60 |
| 2025-01-16 | 959.33 |
| 2025-01-17 | 965.36 |
| 2025-01-20 | 943.42 |
| 2025-01-21 | 932.35 |
| 2025-01-22 | 940.97 |
| 2025-01-23 | 947.66 |
| 2025-01-24 | 929.18 |
| 2025-01-27 | 910.82 |
| 2025-01-28 | 909.57 |
| 2025-01-29 | 894.92 |
| 2025-01-30 | 901.65 |
| 2025-01-31 | 898.17 |
| 2025-02-03 | 864.84 |
| 2025-02-04 | 861.83 |
| 2025-02-05 | 851.02 |
| 2025-02-06 | 869.00 |
| 2025-02-07 | 882.77 |
| 2025-02-10 | 867.12 |
| 2025-02-11 | 864.02 |
| 2025-02-12 | 846.49 |
| 2025-02-13 | 844.02 |
| 2025-02-14 | 828.56 |
| 2025-02-17 | 822.04 |
| 2025-02-18 | 805.60 |
| 2025-02-19 | 778.19 |
| 2025-02-20 | 779.60 |
| 2025-02-21 | 773.01 |
| 2025-02-24 | 775.85 |
| 2025-02-25 | 764.13 |
| 2025-02-26 | 763.99 |
| 2025-02-27 | 786.11 |
| 2025-02-28 | 785.05 |
| 2025-03-03 | 782.28 |
| 2025-03-04 | 769.84 |
| 2025-03-05 | 797.72 |
| 2025-03-06 | 839.48 |
| 2025-03-07 | 852.54 |
| 2025-03-10 | 849.59 |
| 2025-03-11 | 856.50 |
| 2025-03-12 | 877.20 |
| 2025-03-13 | 887.95 |
| 2025-03-14 | 888.74 |
| 2025-03-17 | 885.28 |
| 2025-03-18 | 885.50 |
| 2025-03-19 | 793.40 |
| 2025-03-20 | 799.22 |
| 2025-03-21 | 755.42 |
| 2025-03-24 | 780.96 |
| 2025-03-25 | 809.85 |
| 2025-03-26 | 801.88 |
| 2025-03-27 | 785.27 |
| 2025-03-28 | 802.05 |
| 2025-03-31 | 805.13 |
| 2025-04-01 | 805.28 |
| 2025-04-02 | 786.70 |
| 2025-04-03 | 794.80 |
| 2025-04-04 | 772.49 |
| 2025-04-07 | 774.40 |
| 2025-04-08 | 770.98 |
| 2025-04-09 | 749.85 |
| 2025-04-10 | 748.90 |
| 2025-04-11 | 736.41 |
| 2025-04-14 | 727.72 |
| 2025-04-15 | 711.10 |
| 2025-04-16 | 693.13 |
| 2025-04-17 | 707.57 |
| 2025-04-18 | 707.02 |
| 2025-04-21 | 713.39 |
| 2025-04-22 | 699.64 |
| 2025-04-23 | 704.88 |
| 2025-04-24 | 708.98 |
| 2025-04-25 | 702.89 |
| 2025-04-28 | 691.63 |
| 2025-04-29 | 684.06 |
| 2025-04-30 | 676.04 |
| 2025-05-01 | 679.36 |
| 2025-05-02 | 678.05 |
| 2025-05-05 | 666.81 |
| 2025-05-06 | 656.32 |
| 2025-05-07 | 655.92 |
| 2025-05-08 | 694.31 |
| 2025-05-09 | 700.34 |
| 2025-05-12 | 745.49 |
| 2025-05-13 | 744.81 |
| 2025-05-14 | 740.69 |
| 2025-05-15 | 719.84 |
| 2025-05-16 | 752.54 |
| 2025-05-19 | 746.86 |
| 2025-05-20 | 731.35 |
| 2025-05-21 | 711.38 |
| 2025-05-22 | 707.94 |
| 2025-05-23 | 693.01 |
| 2025-05-26 | 688.99 |
| 2025-05-27 | 672.49 |
| 2025-05-28 | 676.69 |
| 2025-05-29 | 673.50 |
| 2025-05-30 | 662.72 |
| 2025-06-02 | 663.47 |
| 2025-06-03 | 692.20 |
| 2025-06-04 | 699.55 |
| 2025-06-05 | 689.96 |
| 2025-06-06 | 694.20 |
| 2025-06-09 | 693.12 |
| 2025-06-10 | 701.36 |
| 2025-06-11 | 706.44 |
| 2025-06-12 | 686.90 |
| 2025-06-13 | 680.24 |
| 2025-06-16 | 679.76 |
| 2025-06-17 | 693.78 |
| 2025-06-18 | 690.13 |
| 2025-06-19 | 707.05 |
| 2025-06-20 | 710.46 |
| 2025-06-23 | 711.62 |
| 2025-06-24 | 693.68 |
| 2025-06-25 | 674.67 |
| 2025-06-26 | 661.16 |
| 2025-06-27 | 668.14 |
| 2025-06-30 | 706.93 |
| 2025-07-01 | 717.55 |
| 2025-07-02 | 743.97 |
| 2025-07-03 | 744.61 |
| 2025-07-04 | 746.29 |
| 2025-07-07 | 728.16 |
| 2025-07-08 | 715.34 |
| 2025-07-09 | 739.00 |
| 2025-07-10 | 757.12 |
| 2025-07-11 | 776.36 |
| 2025-07-14 | 774.07 |
| 2025-07-15 | 777.10 |
| 2025-07-16 | 761.35 |
| 2025-07-17 | 789.00 |
| 2025-07-18 | 787.05 |
| 2025-07-21 | 814.64 |
| 2025-07-22 | 815.03 |
| 2025-07-23 | 799.43 |
| 2025-07-24 | 815.01 |
| 2025-07-25 | 818.36 |
| 2025-07-28 | 803.86 |
| 2025-07-29 | 802.99 |
| 2025-07-30 | 821.35 |
| 2025-07-31 | 845.23 |
| 2025-08-01 | 843.53 |
| 2025-08-04 | 835.48 |
| 2025-08-05 | 838.25 |
| 2025-08-06 | 841.88 |
| 2025-08-07 | 834.09 |
| 2025-08-08 | 822.94 |
| 2025-08-11 | 831.30 |
| 2025-08-12 | 811.59 |
| 2025-08-13 | 811.23 |
| 2025-08-14 | 797.81 |
| 2025-08-15 | 803.12 |
| 2025-08-18 | 806.85 |
| 2025-08-19 | 804.67 |
| 2025-08-20 | 822.23 |
| 2025-08-21 | 842.41 |
| 2025-08-22 | 845.31 |
| 2025-08-25 | 855.45 |
| 2025-08-26 | 856.14 |
| 2025-08-27 | 844.19 |
| 2025-08-28 | 838.20 |
| 2025-08-29 | 835.18 |
| 2025-09-01 | 837.25 |
| 2025-09-02 | 809.11 |
| 2025-09-03 | 797.60 |
| 2025-09-04 | 799.50 |
| 2025-09-05 | 783.75 |
| 2025-09-08 | 769.96 |
| 2025-09-09 | 778.27 |
| 2025-09-10 | 785.14 |
| 2025-09-11 | 789.82 |
| 2025-09-12 | 785.98 |
| 2025-09-15 | 841.11 |
| 2025-09-16 | 852.25 |
| 2025-09-17 | 851.96 |
| 2025-09-18 | 856.55 |
| 2025-09-19 | 882.00 |
| 2025-09-22 | 889.27 |
| 2025-09-23 | 870.53 |
| 2025-09-24 | 875.35 |
| 2025-09-25 | 889.85 |
| 2025-09-26 | 853.23 |
| 2025-09-29 | 850.89 |
| 2025-09-30 | 852.09 |
| 2025-10-01 | 868.38 |
| 2025-10-02 | 867.19 |
| 2025-10-03 | 835.40 |
| 2025-10-06 | 829.56 |
| 2025-10-07 | 836.57 |
| 2025-10-08 | 830.97 |
| 2025-10-09 | 839.64 |
| 2025-10-10 | 826.53 |
| 2025-10-13 | 795.14 |
| 2025-10-14 | 790.26 |
| 2025-10-15 | 800.17 |
| 2025-10-16 | 784.33 |
| 2025-10-17 | 771.14 |
| 2025-10-20 | 785.00 |
| 2025-10-21 | 788.89 |
| 2025-10-22 | 807.85 |
| 2025-10-23 | 827.68 |
| 2025-10-24 | 862.34 |
| 2025-10-27 | 853.60 |
| 2025-10-28 | 862.44 |
| 2025-10-29 | 865.11 |
| 2025-10-30 | 870.13 |
| 2025-10-31 | 886.08 |
| 2025-11-03 | 894.62 |
| 2025-11-04 | 869.31 |
| 2025-11-05 | 885.28 |
| 2025-11-06 | 899.48 |
| 2025-11-07 | 882.09 |
| 2025-11-10 | 865.66 |
| 2025-11-11 | 846.51 |
| 2025-11-12 | 858.65 |
| 2025-11-13 | 860.49 |
| 2025-11-14 | 861.95 |
| 2025-11-17 | 875.98 |
| 2025-11-18 | 884.27 |
| 2025-11-19 | 899.95 |
| 2025-11-20 | 898.87 |
| 2025-11-21 | 888.14 |
| 2025-11-24 | 867.70 |
| 2025-11-25 | 851.10 |
| 2025-11-26 | 853.25 |
| 2025-11-27 | 860.57 |
| 2025-11-28 | 855.64 |
| 2025-12-01 | 877.62 |
| 2025-12-02 | 879.86 |
| 2025-12-03 | 869.13 |
| 2025-12-04 | 859.92 |
| 2025-12-05 | 864.43 |
| 2025-12-08 | 873.22 |
| 2025-12-09 | 873.43 |
| 2025-12-10 | 870.33 |
| 2025-12-11 | 861.33 |
| 2025-12-12 | 871.84 |
| 2025-12-15 | 870.94 |
| 2025-12-16 | 847.72 |
| 2025-12-17 | 850.62 |
| 2025-12-18 | 851.54 |
| 2025-12-19 | 837.77 |
| 2025-12-22 | 822.03 |
| 2025-12-23 | 820.63 |
| 2025-12-24 | 836.14 |
| 2025-12-25 | 831.82 |
| 2025-12-26 | 817.31 |
| 2025-12-29 | 810.27 |
| 2025-12-30 | 821.02 |
| 2025-12-31 | 818.20 |
| 2026-01-01 | 818.20 |
| 2026-01-02 | 834.12 |
| 2026-01-05 | 857.82 |
| 2026-01-06 | 884.16 |
| 2026-01-07 | 879.27 |
| 2026-01-08 | 876.58 |
| 2026-01-09 | 879.51 |
| 2026-01-12 | 899.71 |
| 2026-01-13 | 909.80 |
| 2026-01-14 | 944.10 |
| 2026-01-15 | 952.66 |
| 2026-01-16 | 958.43 |
| 2026-01-19 | 956.26 |
| 2026-01-20 | 958.54 |
| 2026-01-21 | 951.10 |
| 2026-01-22 | 963.82 |
| 2026-01-23 | 960.06 |
| 2026-01-26 | 955.70 |
| 2026-01-27 | 950.55 |
| 2026-01-28 | 983.94 |
| 2026-01-29 | 1012.41 |
| 2026-01-30 | 1005.52 |
| 2026-02-02 | 975.09 |
| 2026-02-03 | 987.68 |
| 2026-02-04 | 978.63 |
| 2026-02-05 | 973.65 |
| 2026-02-06 | 960.42 |
| 2026-02-09 | 962.70 |
| 2026-02-10 | 942.90 |
| 2026-02-11 | 952.07 |
| 2026-02-12 | 996.43 |
| 2026-02-13 | 999.94 |
| 2026-02-16 | 1004.79 |
| 2026-02-17 | 999.49 |
| 2026-02-18 | 992.76 |
| 2026-02-19 | 987.81 |
| 2026-02-20 | 984.08 |
| 2026-02-23 | 1000.44 |
| 2026-02-24 | 973.83 |
| 2026-02-25 | 949.42 |
| 2026-02-26 | 948.97 |
| 2026-02-27 | 945.00 |
| 2026-03-02 | 950.26 |
| 2026-03-03 | 958.10 |
| 2026-03-04 | 947.34 |
| 2026-03-05 | 987.47 |
| 2026-03-06 | 991.97 |
| 2026-03-09 | 975.20 |
| 2026-03-10 | 983.35 |
| 2026-03-11 | 983.32 |
| 2026-03-12 | 1026.35 |
| 2026-03-13 | 1026.10 |
| 2026-03-16 | 1023.40 |
| 2026-03-17 | 1017.06 |
| 2026-03-18 | 1010.84 |
| 2026-03-19 | 1014.70 |
| 2026-03-20 | 1019.18 |
| 2026-03-23 | 1017.99 |
| 2026-03-24 | 1010.61 |
| 2026-03-25 | 1004.12 |
| 2026-03-26 | 989.84 |
| 2026-03-27 | 1001.55 |
| 2026-03-30 | 1025.30 |
| 2026-03-31 | 1050.89 |