Table Data - Nasdaq Turkey Energy Japanese Yen Index
| Title | Nasdaq Turkey Energy Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQTR60JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-16 |
| Last Updated | 2026-04-16 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR60JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.01 |
| 2023-09-19 | 998.36 |
| 2023-09-20 | 985.73 |
| 2023-09-21 | 1022.45 |
| 2023-09-22 | 1040.82 |
| 2023-09-25 | 1102.19 |
| 2023-09-26 | 1099.14 |
| 2023-09-27 | 1085.27 |
| 2023-09-28 | 1084.46 |
| 2023-09-29 | 1088.39 |
| 2023-10-02 | 1098.62 |
| 2023-10-03 | 1098.75 |
| 2023-10-04 | 1077.33 |
| 2023-10-05 | 1093.29 |
| 2023-10-06 | 1088.18 |
| 2023-10-09 | 1068.00 |
| 2023-10-10 | 1073.87 |
| 2023-10-11 | 1052.20 |
| 2023-10-12 | 1062.44 |
| 2023-10-13 | 1035.85 |
| 2023-10-16 | 1011.32 |
| 2023-10-17 | 1040.04 |
| 2023-10-18 | 1005.46 |
| 2023-10-19 | 985.16 |
| 2023-10-20 | 943.53 |
| 2023-10-23 | 972.97 |
| 2023-10-24 | 989.12 |
| 2023-10-25 | 928.87 |
| 2023-10-26 | 973.74 |
| 2023-10-27 | 963.35 |
| 2023-10-30 | 958.02 |
| 2023-10-31 | 971.12 |
| 2023-11-01 | 985.33 |
| 2023-11-02 | 984.50 |
| 2023-11-03 | 981.43 |
| 2023-11-06 | 1013.20 |
| 2023-11-07 | 1004.80 |
| 2023-11-08 | 1008.77 |
| 2023-11-09 | 1011.86 |
| 2023-11-10 | 998.30 |
| 2023-11-13 | 974.94 |
| 2023-11-14 | 989.06 |
| 2023-11-15 | 990.86 |
| 2023-11-16 | 1009.26 |
| 2023-11-17 | 994.89 |
| 2023-11-20 | 989.37 |
| 2023-11-21 | 992.02 |
| 2023-11-22 | 1002.27 |
| 2023-11-23 | 972.88 |
| 2023-11-24 | 977.15 |
| 2023-11-27 | 990.63 |
| 2023-11-28 | 985.36 |
| 2023-11-29 | 977.00 |
| 2023-11-30 | 974.28 |
| 2023-12-01 | 972.93 |
| 2023-12-04 | 973.77 |
| 2023-12-05 | 983.35 |
| 2023-12-06 | 956.49 |
| 2023-12-07 | 952.81 |
| 2023-12-08 | 944.23 |
| 2023-12-11 | 934.55 |
| 2023-12-12 | 921.02 |
| 2023-12-13 | 899.83 |
| 2023-12-14 | 927.18 |
| 2023-12-15 | 941.62 |
| 2023-12-18 | 919.11 |
| 2023-12-19 | 921.05 |
| 2023-12-20 | 921.89 |
| 2023-12-21 | 925.31 |
| 2023-12-22 | 888.68 |
| 2023-12-25 | 858.26 |
| 2023-12-26 | 873.53 |
| 2023-12-27 | 871.09 |
| 2023-12-28 | 875.51 |
| 2023-12-29 | 873.40 |
| 2024-01-01 | 873.40 |
| 2024-01-02 | 883.28 |
| 2024-01-03 | 868.58 |
| 2024-01-04 | 887.12 |
| 2024-01-05 | 890.47 |
| 2024-01-08 | 889.20 |
| 2024-01-09 | 881.77 |
| 2024-01-10 | 902.59 |
| 2024-01-11 | 922.60 |
| 2024-01-12 | 919.71 |
| 2024-01-15 | 945.39 |
| 2024-01-16 | 955.59 |
| 2024-01-17 | 956.37 |
| 2024-01-18 | 944.65 |
| 2024-01-19 | 932.22 |
| 2024-01-22 | 934.36 |
| 2024-01-23 | 924.82 |
| 2024-01-24 | 931.29 |
| 2024-01-25 | 945.05 |
| 2024-01-26 | 973.58 |
| 2024-01-29 | 990.85 |
| 2024-01-30 | 987.98 |
| 2024-01-31 | 969.20 |
| 2024-02-01 | 1012.35 |
| 2024-02-02 | 1024.79 |
| 2024-02-05 | 1022.67 |
| 2024-02-06 | 1020.86 |
| 2024-02-07 | 1015.19 |
| 2024-02-08 | 1040.09 |
| 2024-02-09 | 1044.57 |
| 2024-02-12 | 1059.16 |
| 2024-02-13 | 1048.67 |
| 2024-02-14 | 1063.70 |
| 2024-02-15 | 1073.74 |
| 2024-02-16 | 1063.84 |
| 2024-02-19 | 1083.42 |
| 2024-02-20 | 1085.75 |
| 2024-02-21 | 1060.72 |
| 2024-02-22 | 1065.51 |
| 2024-02-23 | 1061.35 |
| 2024-02-26 | 1052.06 |
| 2024-02-27 | 1043.90 |
| 2024-02-28 | 1033.88 |
| 2024-02-29 | 1019.73 |
| 2024-03-01 | 1016.76 |
| 2024-03-04 | 1000.28 |
| 2024-03-05 | 1006.50 |
| 2024-03-06 | 1014.67 |
| 2024-03-07 | 1032.85 |
| 2024-03-08 | 1017.08 |
| 2024-03-11 | 1022.22 |
| 2024-03-12 | 1021.49 |
| 2024-03-13 | 1004.54 |
| 2024-03-14 | 1015.65 |
| 2024-03-15 | 1015.78 |
| 2024-03-18 | 1004.44 |
| 2024-03-19 | 1051.06 |
| 2024-03-20 | 1072.17 |
| 2024-03-21 | 1121.32 |
| 2024-03-22 | 1105.52 |
| 2024-03-25 | 1102.34 |
| 2024-03-26 | 1091.65 |
| 2024-03-27 | 1077.91 |
| 2024-03-28 | 1132.79 |
| 2024-03-29 | 1123.37 |
| 2024-04-01 | 1168.62 |
| 2024-04-02 | 1161.05 |
| 2024-04-03 | 1117.38 |
| 2024-04-04 | 1152.40 |
| 2024-04-05 | 1219.04 |
| 2024-04-08 | 1209.24 |
| 2024-04-09 | 1216.30 |
| 2024-04-10 | 1223.06 |
| 2024-04-11 | 1226.65 |
| 2024-04-12 | 1222.23 |
| 2024-04-15 | 1213.75 |
| 2024-04-16 | 1222.44 |
| 2024-04-17 | 1222.06 |
| 2024-04-18 | 1212.32 |
| 2024-04-19 | 1237.52 |
| 2024-04-22 | 1226.22 |
| 2024-04-23 | 1224.86 |
| 2024-04-24 | 1212.74 |
| 2024-04-25 | 1226.19 |
| 2024-04-26 | 1261.25 |
| 2024-04-29 | 1294.26 |
| 2024-04-30 | 1302.66 |
| 2024-05-01 | 1300.50 |
| 2024-05-02 | 1327.71 |
| 2024-05-03 | 1305.52 |
| 2024-05-06 | 1317.39 |
| 2024-05-07 | 1321.10 |
| 2024-05-08 | 1307.14 |
| 2024-05-09 | 1304.53 |
| 2024-05-10 | 1306.71 |
| 2024-05-13 | 1299.07 |
| 2024-05-14 | 1326.85 |
| 2024-05-15 | 1295.37 |
| 2024-05-16 | 1290.05 |
| 2024-05-17 | 1331.59 |
| 2024-05-20 | 1347.34 |
| 2024-05-21 | 1409.64 |
| 2024-05-22 | 1410.58 |
| 2024-05-23 | 1386.62 |
| 2024-05-24 | 1356.70 |
| 2024-05-27 | 1358.51 |
| 2024-05-28 | 1353.64 |
| 2024-05-29 | 1354.57 |
| 2024-05-30 | 1332.09 |
| 2024-05-31 | 1287.49 |
| 2024-06-03 | 1253.56 |
| 2024-06-04 | 1197.31 |
| 2024-06-05 | 1202.23 |
| 2024-06-06 | 1173.86 |
| 2024-06-07 | 1163.95 |
| 2024-06-10 | 1144.61 |
| 2024-06-11 | 1164.17 |
| 2024-06-12 | 1167.26 |
| 2024-06-13 | 1198.06 |
| 2024-06-14 | 1176.28 |
| 2024-06-17 | 1174.65 |
| 2024-06-18 | 1184.89 |
| 2024-06-19 | 1187.13 |
| 2024-06-20 | 1217.12 |
| 2024-06-21 | 1215.91 |
| 2024-06-24 | 1222.78 |
| 2024-06-25 | 1198.98 |
| 2024-06-26 | 1189.65 |
| 2024-06-27 | 1224.14 |
| 2024-06-28 | 1227.05 |
| 2024-07-01 | 1215.57 |
| 2024-07-02 | 1207.49 |
| 2024-07-03 | 1249.54 |
| 2024-07-04 | 1285.22 |
| 2024-07-05 | 1260.82 |
| 2024-07-08 | 1243.95 |
| 2024-07-09 | 1234.49 |
| 2024-07-10 | 1228.26 |
| 2024-07-11 | 1234.70 |
| 2024-07-12 | 1211.41 |
| 2024-07-15 | 1214.05 |
| 2024-07-16 | 1210.87 |
| 2024-07-17 | 1186.83 |
| 2024-07-18 | 1184.02 |
| 2024-07-19 | 1183.58 |
| 2024-07-22 | 1194.73 |
| 2024-07-23 | 1199.93 |
| 2024-07-24 | 1156.20 |
| 2024-07-25 | 1132.14 |
| 2024-07-26 | 1147.52 |
| 2024-07-29 | 1135.95 |
| 2024-07-30 | 1135.86 |
| 2024-07-31 | 1098.92 |
| 2024-08-01 | 1110.94 |
| 2024-08-02 | 1038.31 |
| 2024-08-05 | 951.48 |
| 2024-08-06 | 959.56 |
| 2024-08-07 | 999.48 |
| 2024-08-08 | 1009.32 |
| 2024-08-09 | 969.54 |
| 2024-08-12 | 973.20 |
| 2024-08-13 | 968.63 |
| 2024-08-14 | 948.30 |
| 2024-08-15 | 980.95 |
| 2024-08-16 | 956.17 |
| 2024-08-19 | 965.76 |
| 2024-08-20 | 955.23 |
| 2024-08-21 | 970.35 |
| 2024-08-22 | 978.21 |
| 2024-08-23 | 939.18 |
| 2024-08-26 | 923.45 |
| 2024-08-27 | 941.04 |
| 2024-08-28 | 944.95 |
| 2024-08-29 | 958.56 |
| 2024-08-30 | 960.40 |
| 2024-09-02 | 997.27 |
| 2024-09-03 | 981.80 |
| 2024-09-04 | 958.54 |
| 2024-09-05 | 943.91 |
| 2024-09-06 | 918.41 |
| 2024-09-09 | 902.98 |
| 2024-09-10 | 895.51 |
| 2024-09-11 | 863.20 |
| 2024-09-12 | 878.08 |
| 2024-09-13 | 884.90 |
| 2024-09-16 | 874.76 |
| 2024-09-17 | 900.33 |
| 2024-09-18 | 902.42 |
| 2024-09-19 | 941.44 |
| 2024-09-20 | 941.00 |
| 2024-09-23 | 939.37 |
| 2024-09-24 | 959.55 |
| 2024-09-25 | 950.31 |
| 2024-09-26 | 951.73 |
| 2024-09-27 | 914.59 |
| 2024-09-30 | 909.39 |
| 2024-10-01 | 898.01 |
| 2024-10-02 | 883.12 |
| 2024-10-03 | 872.15 |
| 2024-10-04 | 904.45 |
| 2024-10-07 | 899.63 |
| 2024-10-08 | 907.74 |
| 2024-10-09 | 922.75 |
| 2024-10-10 | 903.20 |
| 2024-10-11 | 887.36 |
| 2024-10-14 | 876.04 |
| 2024-10-15 | 898.00 |
| 2024-10-16 | 910.11 |
| 2024-10-17 | 915.07 |
| 2024-10-18 | 886.99 |
| 2024-10-21 | 871.89 |
| 2024-10-22 | 894.88 |
| 2024-10-23 | 885.28 |
| 2024-10-24 | 897.86 |
| 2024-10-25 | 894.87 |
| 2024-10-28 | 908.82 |
| 2024-10-29 | 910.38 |
| 2024-10-30 | 908.89 |
| 2024-10-31 | 883.05 |
| 2024-11-01 | 882.31 |
| 2024-11-04 | 853.37 |
| 2024-11-05 | 848.96 |
| 2024-11-06 | 882.60 |
| 2024-11-07 | 874.16 |
| 2024-11-08 | 893.93 |
| 2024-11-11 | 917.03 |
| 2024-11-12 | 910.75 |
| 2024-11-13 | 942.49 |
| 2024-11-14 | 959.63 |
| 2024-11-15 | 954.21 |
| 2024-11-18 | 956.86 |
| 2024-11-19 | 935.77 |
| 2024-11-20 | 933.14 |
| 2024-11-21 | 951.50 |
| 2024-11-22 | 975.72 |
| 2024-11-25 | 981.12 |
| 2024-11-26 | 979.23 |
| 2024-11-27 | 964.52 |
| 2024-11-28 | 974.43 |
| 2024-11-29 | 962.67 |
| 2024-12-02 | 942.92 |
| 2024-12-03 | 941.92 |
| 2024-12-04 | 968.57 |
| 2024-12-05 | 965.28 |
| 2024-12-06 | 967.19 |
| 2024-12-09 | 983.10 |
| 2024-12-10 | 972.81 |
| 2024-12-11 | 974.91 |
| 2024-12-12 | 965.84 |
| 2024-12-13 | 975.76 |
| 2024-12-16 | 965.71 |
| 2024-12-17 | 959.44 |
| 2024-12-18 | 942.95 |
| 2024-12-19 | 943.12 |
| 2024-12-20 | 927.94 |
| 2024-12-23 | 920.46 |
| 2024-12-24 | 917.44 |
| 2024-12-25 | 934.31 |
| 2024-12-26 | 941.32 |
| 2024-12-27 | 934.89 |
| 2024-12-30 | 916.53 |
| 2024-12-31 | 909.18 |
| 2025-01-01 | 909.18 |
| 2025-01-02 | 940.54 |
| 2025-01-03 | 953.30 |
| 2025-01-06 | 952.31 |
| 2025-01-07 | 947.15 |
| 2025-01-08 | 946.59 |
| 2025-01-09 | 948.39 |
| 2025-01-10 | 926.62 |
| 2025-01-13 | 909.07 |
| 2025-01-14 | 916.42 |
| 2025-01-15 | 905.68 |
| 2025-01-16 | 906.15 |
| 2025-01-17 | 913.28 |
| 2025-01-20 | 896.83 |
| 2025-01-21 | 884.59 |
| 2025-01-22 | 900.45 |
| 2025-01-23 | 905.92 |
| 2025-01-24 | 897.26 |
| 2025-01-27 | 871.08 |
| 2025-01-28 | 874.72 |
| 2025-01-29 | 856.79 |
| 2025-01-30 | 860.66 |
| 2025-01-31 | 858.35 |
| 2025-02-03 | 825.16 |
| 2025-02-04 | 825.97 |
| 2025-02-05 | 805.00 |
| 2025-02-06 | 812.83 |
| 2025-02-07 | 824.26 |
| 2025-02-10 | 808.95 |
| 2025-02-11 | 811.99 |
| 2025-02-12 | 807.33 |
| 2025-02-13 | 803.96 |
| 2025-02-14 | 790.18 |
| 2025-02-17 | 779.16 |
| 2025-02-18 | 765.64 |
| 2025-02-19 | 736.77 |
| 2025-02-20 | 731.64 |
| 2025-02-21 | 725.79 |
| 2025-02-24 | 726.04 |
| 2025-02-25 | 715.97 |
| 2025-02-26 | 720.29 |
| 2025-02-27 | 739.41 |
| 2025-02-28 | 739.87 |
| 2025-03-03 | 741.47 |
| 2025-03-04 | 721.19 |
| 2025-03-05 | 759.02 |
| 2025-03-06 | 796.68 |
| 2025-03-07 | 807.13 |
| 2025-03-10 | 801.26 |
| 2025-03-11 | 812.31 |
| 2025-03-12 | 837.93 |
| 2025-03-13 | 843.21 |
| 2025-03-14 | 846.72 |
| 2025-03-17 | 848.21 |
| 2025-03-18 | 853.68 |
| 2025-03-19 | 766.66 |
| 2025-03-20 | 766.59 |
| 2025-03-21 | 720.91 |
| 2025-03-24 | 754.97 |
| 2025-03-25 | 780.01 |
| 2025-03-26 | 773.23 |
| 2025-03-27 | 763.32 |
| 2025-03-28 | 757.94 |
| 2025-03-31 | 755.14 |
| 2025-04-01 | 754.86 |
| 2025-04-02 | 742.09 |
| 2025-04-03 | 749.73 |
| 2025-04-04 | 718.03 |
| 2025-04-07 | 719.49 |
| 2025-04-08 | 715.33 |
| 2025-04-09 | 683.51 |
| 2025-04-10 | 675.41 |
| 2025-04-11 | 664.28 |
| 2025-04-14 | 661.57 |
| 2025-04-15 | 646.83 |
| 2025-04-16 | 629.97 |
| 2025-04-17 | 640.75 |
| 2025-04-18 | 640.24 |
| 2025-04-21 | 647.61 |
| 2025-04-22 | 633.86 |
| 2025-04-23 | 642.06 |
| 2025-04-24 | 647.13 |
| 2025-04-25 | 648.01 |
| 2025-04-28 | 636.62 |
| 2025-04-29 | 627.41 |
| 2025-04-30 | 619.73 |
| 2025-05-01 | 631.82 |
| 2025-05-02 | 625.85 |
| 2025-05-05 | 613.80 |
| 2025-05-06 | 603.14 |
| 2025-05-07 | 604.43 |
| 2025-05-08 | 644.84 |
| 2025-05-09 | 650.18 |
| 2025-05-12 | 701.92 |
| 2025-05-13 | 702.56 |
| 2025-05-14 | 693.87 |
| 2025-05-15 | 670.82 |
| 2025-05-16 | 701.05 |
| 2025-05-19 | 695.97 |
| 2025-05-20 | 680.11 |
| 2025-05-21 | 660.69 |
| 2025-05-22 | 657.33 |
| 2025-05-23 | 641.99 |
| 2025-05-26 | 641.99 |
| 2025-05-27 | 631.61 |
| 2025-05-28 | 635.36 |
| 2025-05-29 | 630.98 |
| 2025-05-30 | 620.47 |
| 2025-06-02 | 617.18 |
| 2025-06-03 | 647.85 |
| 2025-06-04 | 654.15 |
| 2025-06-05 | 647.41 |
| 2025-06-06 | 654.80 |
| 2025-06-09 | 653.25 |
| 2025-06-10 | 660.46 |
| 2025-06-11 | 666.39 |
| 2025-06-12 | 645.89 |
| 2025-06-13 | 640.51 |
| 2025-06-16 | 640.58 |
| 2025-06-17 | 654.89 |
| 2025-06-18 | 646.75 |
| 2025-06-19 | 665.59 |
| 2025-06-20 | 671.62 |
| 2025-06-23 | 676.99 |
| 2025-06-24 | 657.97 |
| 2025-06-25 | 644.41 |
| 2025-06-26 | 630.88 |
| 2025-06-27 | 638.82 |
| 2025-06-30 | 673.27 |
| 2025-07-01 | 679.54 |
| 2025-07-02 | 700.81 |
| 2025-07-03 | 709.48 |
| 2025-07-04 | 707.98 |
| 2025-07-07 | 696.55 |
| 2025-07-08 | 684.87 |
| 2025-07-09 | 707.72 |
| 2025-07-10 | 723.43 |
| 2025-07-11 | 743.44 |
| 2025-07-14 | 738.61 |
| 2025-07-15 | 745.40 |
| 2025-07-16 | 728.40 |
| 2025-07-17 | 755.93 |
| 2025-07-18 | 755.92 |
| 2025-07-21 | 779.67 |
| 2025-07-22 | 775.37 |
| 2025-07-23 | 763.72 |
| 2025-07-24 | 779.62 |
| 2025-07-25 | 781.38 |
| 2025-07-28 | 769.31 |
| 2025-07-29 | 764.72 |
| 2025-07-30 | 782.25 |
| 2025-07-31 | 809.93 |
| 2025-08-01 | 797.13 |
| 2025-08-04 | 786.77 |
| 2025-08-05 | 790.30 |
| 2025-08-06 | 795.87 |
| 2025-08-07 | 793.47 |
| 2025-08-08 | 786.59 |
| 2025-08-11 | 793.97 |
| 2025-08-12 | 780.36 |
| 2025-08-13 | 779.58 |
| 2025-08-14 | 767.52 |
| 2025-08-15 | 769.52 |
| 2025-08-18 | 776.37 |
| 2025-08-19 | 772.31 |
| 2025-08-20 | 783.53 |
| 2025-08-21 | 806.39 |
| 2025-08-22 | 807.80 |
| 2025-08-25 | 819.72 |
| 2025-08-26 | 819.01 |
| 2025-08-27 | 808.41 |
| 2025-08-28 | 801.01 |
| 2025-08-29 | 797.13 |
| 2025-09-01 | 803.87 |
| 2025-09-02 | 772.42 |
| 2025-09-03 | 763.93 |
| 2025-09-04 | 768.28 |
| 2025-09-05 | 749.93 |
| 2025-09-08 | 740.85 |
| 2025-09-09 | 745.83 |
| 2025-09-10 | 754.61 |
| 2025-09-11 | 758.42 |
| 2025-09-12 | 757.20 |
| 2025-09-15 | 810.73 |
| 2025-09-16 | 820.59 |
| 2025-09-17 | 819.43 |
| 2025-09-18 | 826.80 |
| 2025-09-19 | 846.17 |
| 2025-09-22 | 853.82 |
| 2025-09-23 | 837.09 |
| 2025-09-24 | 842.62 |
| 2025-09-25 | 855.19 |
| 2025-09-26 | 822.54 |
| 2025-09-29 | 816.54 |
| 2025-09-30 | 800.70 |
| 2025-10-01 | 814.06 |
| 2025-10-02 | 810.48 |
| 2025-10-03 | 784.35 |
| 2025-10-06 | 792.61 |
| 2025-10-07 | 802.90 |
| 2025-10-08 | 803.87 |
| 2025-10-09 | 809.68 |
| 2025-10-10 | 792.23 |
| 2025-10-13 | 763.17 |
| 2025-10-14 | 754.13 |
| 2025-10-15 | 765.29 |
| 2025-10-16 | 750.85 |
| 2025-10-17 | 734.21 |
| 2025-10-20 | 749.64 |
| 2025-10-21 | 757.33 |
| 2025-10-22 | 774.51 |
| 2025-10-23 | 795.37 |
| 2025-10-24 | 828.10 |
| 2025-10-27 | 823.19 |
| 2025-10-28 | 823.47 |
| 2025-10-29 | 822.54 |
| 2025-10-30 | 833.61 |
| 2025-10-31 | 847.65 |
| 2025-11-03 | 856.73 |
| 2025-11-04 | 822.28 |
| 2025-11-05 | 841.94 |
| 2025-11-06 | 852.74 |
| 2025-11-07 | 839.84 |
| 2025-11-10 | 828.69 |
| 2025-11-11 | 811.77 |
| 2025-11-12 | 824.64 |
| 2025-11-13 | 827.53 |
| 2025-11-14 | 826.72 |
| 2025-11-17 | 846.62 |
| 2025-11-18 | 852.94 |
| 2025-11-19 | 870.73 |
| 2025-11-20 | 877.11 |
| 2025-11-21 | 859.95 |
| 2025-11-24 | 842.19 |
| 2025-11-25 | 827.67 |
| 2025-11-26 | 834.41 |
| 2025-11-27 | 842.41 |
| 2025-11-28 | 836.16 |
| 2025-12-01 | 852.55 |
| 2025-12-02 | 855.90 |
| 2025-12-03 | 850.11 |
| 2025-12-04 | 840.54 |
| 2025-12-05 | 846.40 |
| 2025-12-08 | 856.35 |
| 2025-12-09 | 861.19 |
| 2025-12-10 | 857.37 |
| 2025-12-11 | 848.61 |
| 2025-12-12 | 857.81 |
| 2025-12-15 | 855.46 |
| 2025-12-16 | 832.00 |
| 2025-12-17 | 837.27 |
| 2025-12-18 | 838.48 |
| 2025-12-19 | 833.13 |
| 2025-12-22 | 820.55 |
| 2025-12-23 | 817.86 |
| 2025-12-24 | 831.68 |
| 2025-12-25 | 827.38 |
| 2025-12-26 | 816.19 |
| 2025-12-29 | 806.16 |
| 2025-12-30 | 817.38 |
| 2025-12-31 | 815.29 |
| 2026-01-01 | 815.29 |
| 2026-01-02 | 833.36 |
| 2026-01-05 | 857.26 |
| 2026-01-06 | 883.78 |
| 2026-01-07 | 877.72 |
| 2026-01-08 | 873.55 |
| 2026-01-09 | 880.60 |
| 2026-01-12 | 905.11 |
| 2026-01-13 | 918.31 |
| 2026-01-14 | 949.44 |
| 2026-01-15 | 955.53 |
| 2026-01-16 | 958.02 |
| 2026-01-19 | 958.73 |
| 2026-01-20 | 962.92 |
| 2026-01-21 | 954.97 |
| 2026-01-22 | 972.68 |
| 2026-01-23 | 973.15 |
| 2026-01-26 | 952.30 |
| 2026-01-27 | 946.62 |
| 2026-01-28 | 984.35 |
| 2026-01-29 | 1006.61 |
| 2026-01-30 | 1006.00 |
| 2026-02-02 | 977.69 |
| 2026-02-03 | 996.15 |
| 2026-02-04 | 990.15 |
| 2026-02-05 | 976.17 |
| 2026-02-06 | 969.32 |
| 2026-02-09 | 970.10 |
| 2026-02-10 | 939.74 |
| 2026-02-11 | 942.44 |
| 2026-02-12 | 981.74 |
| 2026-02-13 | 985.17 |
| 2026-02-16 | 993.47 |
| 2026-02-17 | 981.11 |
| 2026-02-18 | 980.65 |
| 2026-02-19 | 973.75 |
| 2026-02-20 | 972.42 |
| 2026-02-23 | 985.41 |
| 2026-02-24 | 970.01 |
| 2026-02-25 | 949.82 |
| 2026-02-26 | 945.68 |
| 2026-02-27 | 937.50 |
| 2026-03-02 | 947.26 |
| 2026-03-03 | 950.82 |
| 2026-03-04 | 940.31 |
| 2026-03-05 | 979.87 |
| 2026-03-06 | 987.08 |
| 2026-03-09 | 975.96 |
| 2026-03-10 | 985.73 |
| 2026-03-11 | 989.11 |
| 2026-03-12 | 1030.87 |
| 2026-03-13 | 1024.44 |
| 2026-03-16 | 1004.51 |
| 2026-03-17 | 999.72 |
| 2026-03-18 | 994.85 |
| 2026-03-19 | 993.04 |
| 2026-03-20 | 1000.21 |
| 2026-03-23 | 1001.88 |
| 2026-03-24 | 995.37 |
| 2026-03-25 | 974.04 |
| 2026-03-26 | 961.43 |
| 2026-03-27 | 971.27 |
| 2026-03-30 | 983.65 |
| 2026-03-31 | 1004.52 |
| 2026-04-01 | 994.30 |
| 2026-04-02 | 998.29 |
| 2026-04-03 | 992.55 |
| 2026-04-06 | 1003.68 |
| 2026-04-07 | 999.64 |
| 2026-04-08 | 1002.08 |
| 2026-04-09 | 1010.94 |
| 2026-04-10 | 1018.04 |
| 2026-04-13 | 1039.47 |
| 2026-04-14 | 1046.99 |
| 2026-04-15 | 1037.90 |
| 2026-04-16 | 1047.32 |