Table Data - Nasdaq Turkey Energy Japanese Yen Net Total Return Index
| Title | Nasdaq Turkey Energy Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR60JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.01 |
| 2023-09-19 | 998.36 |
| 2023-09-20 | 985.73 |
| 2023-09-21 | 1022.45 |
| 2023-09-22 | 1040.82 |
| 2023-09-25 | 1102.19 |
| 2023-09-26 | 1099.14 |
| 2023-09-27 | 1085.27 |
| 2023-09-28 | 1084.46 |
| 2023-09-29 | 1108.55 |
| 2023-10-02 | 1118.98 |
| 2023-10-03 | 1119.11 |
| 2023-10-04 | 1097.30 |
| 2023-10-05 | 1113.55 |
| 2023-10-06 | 1108.34 |
| 2023-10-09 | 1087.78 |
| 2023-10-10 | 1093.77 |
| 2023-10-11 | 1071.70 |
| 2023-10-12 | 1082.13 |
| 2023-10-13 | 1055.05 |
| 2023-10-16 | 1030.06 |
| 2023-10-17 | 1059.31 |
| 2023-10-18 | 1024.09 |
| 2023-10-19 | 1003.41 |
| 2023-10-20 | 961.02 |
| 2023-10-23 | 990.99 |
| 2023-10-24 | 1007.44 |
| 2023-10-25 | 946.08 |
| 2023-10-26 | 991.78 |
| 2023-10-27 | 981.20 |
| 2023-10-30 | 975.77 |
| 2023-10-31 | 989.12 |
| 2023-11-01 | 1003.59 |
| 2023-11-02 | 1002.74 |
| 2023-11-03 | 999.61 |
| 2023-11-06 | 1031.98 |
| 2023-11-07 | 1023.42 |
| 2023-11-08 | 1027.46 |
| 2023-11-09 | 1030.61 |
| 2023-11-10 | 1016.80 |
| 2023-11-13 | 993.00 |
| 2023-11-14 | 1007.39 |
| 2023-11-15 | 1009.22 |
| 2023-11-16 | 1027.96 |
| 2023-11-17 | 1013.32 |
| 2023-11-20 | 1007.71 |
| 2023-11-21 | 1010.40 |
| 2023-11-22 | 1020.84 |
| 2023-11-23 | 990.90 |
| 2023-11-24 | 995.25 |
| 2023-11-27 | 1008.98 |
| 2023-11-28 | 1003.62 |
| 2023-11-29 | 995.11 |
| 2023-11-30 | 992.34 |
| 2023-12-01 | 990.96 |
| 2023-12-04 | 991.82 |
| 2023-12-05 | 1001.57 |
| 2023-12-06 | 974.22 |
| 2023-12-07 | 970.47 |
| 2023-12-08 | 961.73 |
| 2023-12-11 | 951.87 |
| 2023-12-12 | 938.09 |
| 2023-12-13 | 916.50 |
| 2023-12-14 | 944.37 |
| 2023-12-15 | 959.07 |
| 2023-12-18 | 936.14 |
| 2023-12-19 | 938.12 |
| 2023-12-20 | 938.97 |
| 2023-12-21 | 942.46 |
| 2023-12-22 | 905.15 |
| 2023-12-25 | 874.17 |
| 2023-12-26 | 889.71 |
| 2023-12-27 | 887.23 |
| 2023-12-28 | 891.73 |
| 2023-12-29 | 889.58 |
| 2024-01-01 | 889.58 |
| 2024-01-02 | 899.65 |
| 2024-01-03 | 884.68 |
| 2024-01-04 | 903.56 |
| 2024-01-05 | 906.97 |
| 2024-01-08 | 905.68 |
| 2024-01-09 | 898.11 |
| 2024-01-10 | 919.31 |
| 2024-01-11 | 939.70 |
| 2024-01-12 | 936.75 |
| 2024-01-15 | 962.91 |
| 2024-01-16 | 973.30 |
| 2024-01-17 | 974.09 |
| 2024-01-18 | 962.16 |
| 2024-01-19 | 949.49 |
| 2024-01-22 | 951.67 |
| 2024-01-23 | 941.96 |
| 2024-01-24 | 948.55 |
| 2024-01-25 | 962.56 |
| 2024-01-26 | 991.62 |
| 2024-01-29 | 1009.21 |
| 2024-01-30 | 1006.28 |
| 2024-01-31 | 987.16 |
| 2024-02-01 | 1031.11 |
| 2024-02-02 | 1043.78 |
| 2024-02-05 | 1041.62 |
| 2024-02-06 | 1039.78 |
| 2024-02-07 | 1034.00 |
| 2024-02-08 | 1059.36 |
| 2024-02-09 | 1063.93 |
| 2024-02-12 | 1078.78 |
| 2024-02-13 | 1068.10 |
| 2024-02-14 | 1083.41 |
| 2024-02-15 | 1093.64 |
| 2024-02-16 | 1083.56 |
| 2024-02-19 | 1103.50 |
| 2024-02-20 | 1105.87 |
| 2024-02-21 | 1080.38 |
| 2024-02-22 | 1085.25 |
| 2024-02-23 | 1081.02 |
| 2024-02-26 | 1071.55 |
| 2024-02-27 | 1063.24 |
| 2024-02-28 | 1053.04 |
| 2024-02-29 | 1038.62 |
| 2024-03-01 | 1035.60 |
| 2024-03-04 | 1018.82 |
| 2024-03-05 | 1025.15 |
| 2024-03-06 | 1033.47 |
| 2024-03-07 | 1051.99 |
| 2024-03-08 | 1035.93 |
| 2024-03-11 | 1041.16 |
| 2024-03-12 | 1040.41 |
| 2024-03-13 | 1023.15 |
| 2024-03-14 | 1034.47 |
| 2024-03-15 | 1034.61 |
| 2024-03-18 | 1023.05 |
| 2024-03-19 | 1070.53 |
| 2024-03-20 | 1092.04 |
| 2024-03-21 | 1142.10 |
| 2024-03-22 | 1126.01 |
| 2024-03-25 | 1122.76 |
| 2024-03-26 | 1111.87 |
| 2024-03-27 | 1097.88 |
| 2024-03-28 | 1153.78 |
| 2024-03-29 | 1144.19 |
| 2024-04-01 | 1190.28 |
| 2024-04-02 | 1182.56 |
| 2024-04-03 | 1162.58 |
| 2024-04-04 | 1199.02 |
| 2024-04-05 | 1268.36 |
| 2024-04-08 | 1258.17 |
| 2024-04-09 | 1265.51 |
| 2024-04-10 | 1272.54 |
| 2024-04-11 | 1276.28 |
| 2024-04-12 | 1271.68 |
| 2024-04-15 | 1262.86 |
| 2024-04-16 | 1271.90 |
| 2024-04-17 | 1271.50 |
| 2024-04-18 | 1261.37 |
| 2024-04-19 | 1287.58 |
| 2024-04-22 | 1275.83 |
| 2024-04-23 | 1274.42 |
| 2024-04-24 | 1285.18 |
| 2024-04-25 | 1299.43 |
| 2024-04-26 | 1336.59 |
| 2024-04-29 | 1371.57 |
| 2024-04-30 | 1380.47 |
| 2024-05-01 | 1378.18 |
| 2024-05-02 | 1407.01 |
| 2024-05-03 | 1383.50 |
| 2024-05-06 | 1396.08 |
| 2024-05-07 | 1400.01 |
| 2024-05-08 | 1385.22 |
| 2024-05-09 | 1382.45 |
| 2024-05-10 | 1384.76 |
| 2024-05-13 | 1376.67 |
| 2024-05-14 | 1406.10 |
| 2024-05-15 | 1372.74 |
| 2024-05-16 | 1367.11 |
| 2024-05-17 | 1411.13 |
| 2024-05-20 | 1427.82 |
| 2024-05-21 | 1493.84 |
| 2024-05-22 | 1494.83 |
| 2024-05-23 | 1469.45 |
| 2024-05-24 | 1437.73 |
| 2024-05-27 | 1439.65 |
| 2024-05-28 | 1434.50 |
| 2024-05-29 | 1435.48 |
| 2024-05-30 | 1411.65 |
| 2024-05-31 | 1364.40 |
| 2024-06-03 | 1328.43 |
| 2024-06-04 | 1268.82 |
| 2024-06-05 | 1274.04 |
| 2024-06-06 | 1243.98 |
| 2024-06-07 | 1233.47 |
| 2024-06-10 | 1212.98 |
| 2024-06-11 | 1233.71 |
| 2024-06-12 | 1236.99 |
| 2024-06-13 | 1269.62 |
| 2024-06-14 | 1246.54 |
| 2024-06-17 | 1244.81 |
| 2024-06-18 | 1255.66 |
| 2024-06-19 | 1258.04 |
| 2024-06-20 | 1289.82 |
| 2024-06-21 | 1288.53 |
| 2024-06-24 | 1295.82 |
| 2024-06-25 | 1270.60 |
| 2024-06-26 | 1260.71 |
| 2024-06-27 | 1297.26 |
| 2024-06-28 | 1300.34 |
| 2024-07-01 | 1288.17 |
| 2024-07-02 | 1279.62 |
| 2024-07-03 | 1324.18 |
| 2024-07-04 | 1361.98 |
| 2024-07-05 | 1336.13 |
| 2024-07-08 | 1318.25 |
| 2024-07-09 | 1308.23 |
| 2024-07-10 | 1301.62 |
| 2024-07-11 | 1308.45 |
| 2024-07-12 | 1283.77 |
| 2024-07-15 | 1286.57 |
| 2024-07-16 | 1283.19 |
| 2024-07-17 | 1257.72 |
| 2024-07-18 | 1254.75 |
| 2024-07-19 | 1254.28 |
| 2024-07-22 | 1266.09 |
| 2024-07-23 | 1271.60 |
| 2024-07-24 | 1225.26 |
| 2024-07-25 | 1199.76 |
| 2024-07-26 | 1216.06 |
| 2024-07-29 | 1203.80 |
| 2024-07-30 | 1203.71 |
| 2024-07-31 | 1164.56 |
| 2024-08-01 | 1177.30 |
| 2024-08-02 | 1100.33 |
| 2024-08-05 | 1008.31 |
| 2024-08-06 | 1016.88 |
| 2024-08-07 | 1059.17 |
| 2024-08-08 | 1069.61 |
| 2024-08-09 | 1027.45 |
| 2024-08-12 | 1031.33 |
| 2024-08-13 | 1026.48 |
| 2024-08-14 | 1004.94 |
| 2024-08-15 | 1039.55 |
| 2024-08-16 | 1013.29 |
| 2024-08-19 | 1023.45 |
| 2024-08-20 | 1012.29 |
| 2024-08-21 | 1028.31 |
| 2024-08-22 | 1036.64 |
| 2024-08-23 | 995.28 |
| 2024-08-26 | 978.61 |
| 2024-08-27 | 997.25 |
| 2024-08-28 | 1001.40 |
| 2024-08-29 | 1015.87 |
| 2024-08-30 | 1017.81 |
| 2024-09-02 | 1056.89 |
| 2024-09-03 | 1040.50 |
| 2024-09-04 | 1015.85 |
| 2024-09-05 | 1000.34 |
| 2024-09-06 | 973.32 |
| 2024-09-09 | 956.97 |
| 2024-09-10 | 949.05 |
| 2024-09-11 | 914.81 |
| 2024-09-12 | 930.57 |
| 2024-09-13 | 937.80 |
| 2024-09-16 | 927.06 |
| 2024-09-17 | 954.15 |
| 2024-09-18 | 956.37 |
| 2024-09-19 | 997.73 |
| 2024-09-20 | 997.26 |
| 2024-09-23 | 995.54 |
| 2024-09-24 | 1016.92 |
| 2024-09-25 | 1007.12 |
| 2024-09-26 | 1008.63 |
| 2024-09-27 | 995.58 |
| 2024-09-30 | 989.93 |
| 2024-10-01 | 977.54 |
| 2024-10-02 | 961.32 |
| 2024-10-03 | 949.38 |
| 2024-10-04 | 984.54 |
| 2024-10-07 | 979.30 |
| 2024-10-08 | 988.12 |
| 2024-10-09 | 1004.46 |
| 2024-10-10 | 983.18 |
| 2024-10-11 | 965.94 |
| 2024-10-14 | 953.62 |
| 2024-10-15 | 977.52 |
| 2024-10-16 | 990.70 |
| 2024-10-17 | 996.10 |
| 2024-10-18 | 965.54 |
| 2024-10-21 | 949.10 |
| 2024-10-22 | 974.13 |
| 2024-10-23 | 963.68 |
| 2024-10-24 | 977.37 |
| 2024-10-25 | 974.11 |
| 2024-10-28 | 989.31 |
| 2024-10-29 | 991.00 |
| 2024-10-30 | 989.38 |
| 2024-10-31 | 961.25 |
| 2024-11-01 | 960.44 |
| 2024-11-04 | 928.94 |
| 2024-11-05 | 924.15 |
| 2024-11-06 | 960.76 |
| 2024-11-07 | 951.57 |
| 2024-11-08 | 973.10 |
| 2024-11-11 | 998.25 |
| 2024-11-12 | 991.41 |
| 2024-11-13 | 1025.96 |
| 2024-11-14 | 1044.62 |
| 2024-11-15 | 1038.71 |
| 2024-11-18 | 1041.60 |
| 2024-11-19 | 1018.64 |
| 2024-11-20 | 1015.77 |
| 2024-11-21 | 1035.77 |
| 2024-11-22 | 1062.13 |
| 2024-11-25 | 1068.00 |
| 2024-11-26 | 1065.95 |
| 2024-11-27 | 1049.93 |
| 2024-11-28 | 1060.72 |
| 2024-11-29 | 1047.92 |
| 2024-12-02 | 1026.43 |
| 2024-12-03 | 1025.33 |
| 2024-12-04 | 1054.34 |
| 2024-12-05 | 1050.76 |
| 2024-12-06 | 1052.84 |
| 2024-12-09 | 1070.16 |
| 2024-12-10 | 1058.96 |
| 2024-12-11 | 1061.25 |
| 2024-12-12 | 1051.37 |
| 2024-12-13 | 1062.17 |
| 2024-12-16 | 1051.23 |
| 2024-12-17 | 1044.41 |
| 2024-12-18 | 1026.46 |
| 2024-12-19 | 1026.64 |
| 2024-12-20 | 1010.11 |
| 2024-12-23 | 1001.97 |
| 2024-12-24 | 998.69 |
| 2024-12-25 | 1017.05 |
| 2024-12-26 | 1024.68 |
| 2024-12-27 | 1017.68 |
| 2024-12-30 | 997.70 |
| 2024-12-31 | 989.69 |
| 2025-01-01 | 989.69 |
| 2025-01-02 | 1023.83 |
| 2025-01-03 | 1037.72 |
| 2025-01-06 | 1036.64 |
| 2025-01-07 | 1031.02 |
| 2025-01-08 | 1030.42 |
| 2025-01-09 | 1032.37 |
| 2025-01-10 | 1008.68 |
| 2025-01-13 | 989.57 |
| 2025-01-14 | 997.58 |
| 2025-01-15 | 985.88 |
| 2025-01-16 | 986.40 |
| 2025-01-17 | 994.15 |
| 2025-01-20 | 976.25 |
| 2025-01-21 | 962.92 |
| 2025-01-22 | 980.19 |
| 2025-01-23 | 986.14 |
| 2025-01-24 | 976.72 |
| 2025-01-27 | 948.22 |
| 2025-01-28 | 952.18 |
| 2025-01-29 | 932.66 |
| 2025-01-30 | 936.88 |
| 2025-01-31 | 934.37 |
| 2025-02-03 | 898.23 |
| 2025-02-04 | 899.12 |
| 2025-02-05 | 876.29 |
| 2025-02-06 | 884.82 |
| 2025-02-07 | 897.26 |
| 2025-02-10 | 880.59 |
| 2025-02-11 | 883.90 |
| 2025-02-12 | 878.83 |
| 2025-02-13 | 875.15 |
| 2025-02-14 | 860.16 |
| 2025-02-17 | 848.16 |
| 2025-02-18 | 833.44 |
| 2025-02-19 | 802.02 |
| 2025-02-20 | 796.43 |
| 2025-02-21 | 790.07 |
| 2025-02-24 | 790.34 |
| 2025-02-25 | 779.37 |
| 2025-02-26 | 784.08 |
| 2025-02-27 | 804.89 |
| 2025-02-28 | 805.39 |
| 2025-03-03 | 807.13 |
| 2025-03-04 | 785.05 |
| 2025-03-05 | 826.23 |
| 2025-03-06 | 867.23 |
| 2025-03-07 | 878.60 |
| 2025-03-10 | 872.22 |
| 2025-03-11 | 884.25 |
| 2025-03-12 | 912.13 |
| 2025-03-13 | 917.88 |
| 2025-03-14 | 921.70 |
| 2025-03-17 | 923.33 |
| 2025-03-18 | 929.28 |
| 2025-03-19 | 834.56 |
| 2025-03-20 | 834.47 |
| 2025-03-21 | 784.75 |
| 2025-03-24 | 821.83 |
| 2025-03-25 | 849.08 |
| 2025-03-26 | 841.71 |
| 2025-03-27 | 830.92 |
| 2025-03-28 | 841.62 |
| 2025-03-31 | 838.51 |
| 2025-04-01 | 838.20 |
| 2025-04-02 | 824.02 |
| 2025-04-03 | 832.50 |
| 2025-04-04 | 797.30 |
| 2025-04-07 | 798.92 |
| 2025-04-08 | 794.30 |
| 2025-04-09 | 758.97 |
| 2025-04-10 | 767.19 |
| 2025-04-11 | 754.55 |
| 2025-04-14 | 751.47 |
| 2025-04-15 | 734.73 |
| 2025-04-16 | 715.58 |
| 2025-04-17 | 727.82 |
| 2025-04-18 | 727.25 |
| 2025-04-21 | 735.62 |
| 2025-04-22 | 720.00 |
| 2025-04-23 | 729.32 |
| 2025-04-24 | 735.07 |
| 2025-04-25 | 736.07 |
| 2025-04-28 | 723.13 |
| 2025-04-29 | 712.68 |
| 2025-04-30 | 703.95 |
| 2025-05-01 | 717.68 |
| 2025-05-02 | 710.90 |
| 2025-05-05 | 697.21 |
| 2025-05-06 | 685.11 |
| 2025-05-07 | 686.57 |
| 2025-05-08 | 732.47 |
| 2025-05-09 | 738.54 |
| 2025-05-12 | 797.30 |
| 2025-05-13 | 798.04 |
| 2025-05-14 | 788.17 |
| 2025-05-15 | 761.98 |
| 2025-05-16 | 796.32 |
| 2025-05-19 | 790.55 |
| 2025-05-20 | 772.54 |
| 2025-05-21 | 750.48 |
| 2025-05-22 | 746.65 |
| 2025-05-23 | 729.23 |
| 2025-05-26 | 729.23 |
| 2025-05-27 | 717.44 |
| 2025-05-28 | 721.70 |
| 2025-05-29 | 716.73 |
| 2025-05-30 | 704.79 |
| 2025-06-02 | 701.05 |
| 2025-06-03 | 735.89 |
| 2025-06-04 | 743.05 |
| 2025-06-05 | 735.39 |
| 2025-06-06 | 743.79 |
| 2025-06-09 | 742.03 |
| 2025-06-10 | 750.22 |
| 2025-06-11 | 756.94 |
| 2025-06-12 | 733.66 |
| 2025-06-13 | 727.55 |
| 2025-06-16 | 727.63 |
| 2025-06-17 | 743.89 |
| 2025-06-18 | 734.64 |
| 2025-06-19 | 756.04 |
| 2025-06-20 | 762.89 |
| 2025-06-23 | 768.99 |
| 2025-06-24 | 747.39 |
| 2025-06-25 | 731.99 |
| 2025-06-26 | 716.62 |
| 2025-06-27 | 725.64 |
| 2025-06-30 | 764.76 |
| 2025-07-01 | 771.88 |
| 2025-07-02 | 796.05 |
| 2025-07-03 | 805.89 |
| 2025-07-04 | 804.19 |
| 2025-07-07 | 791.20 |
| 2025-07-08 | 777.94 |
| 2025-07-09 | 803.90 |
| 2025-07-10 | 821.74 |
| 2025-07-11 | 844.47 |
| 2025-07-14 | 838.98 |
| 2025-07-15 | 846.70 |
| 2025-07-16 | 827.39 |
| 2025-07-17 | 858.65 |
| 2025-07-18 | 858.64 |
| 2025-07-21 | 885.63 |
| 2025-07-22 | 880.74 |
| 2025-07-23 | 867.51 |
| 2025-07-24 | 885.57 |
| 2025-07-25 | 887.56 |
| 2025-07-28 | 873.85 |
| 2025-07-29 | 868.64 |
| 2025-07-30 | 888.55 |
| 2025-07-31 | 920.00 |
| 2025-08-01 | 905.46 |
| 2025-08-04 | 893.69 |
| 2025-08-05 | 897.70 |
| 2025-08-06 | 904.03 |
| 2025-08-07 | 901.30 |
| 2025-08-08 | 893.48 |
| 2025-08-11 | 901.87 |
| 2025-08-12 | 886.40 |
| 2025-08-13 | 885.52 |
| 2025-08-14 | 871.82 |
| 2025-08-15 | 874.09 |
| 2025-08-18 | 881.87 |
| 2025-08-19 | 877.27 |
| 2025-08-20 | 890.00 |
| 2025-08-21 | 915.97 |
| 2025-08-22 | 917.58 |
| 2025-08-25 | 931.11 |
| 2025-08-26 | 930.31 |
| 2025-08-27 | 918.26 |
| 2025-08-28 | 909.86 |
| 2025-08-29 | 905.46 |
| 2025-09-01 | 913.11 |
| 2025-09-02 | 877.39 |
| 2025-09-03 | 867.75 |
| 2025-09-04 | 872.68 |
| 2025-09-05 | 851.84 |
| 2025-09-08 | 841.53 |
| 2025-09-09 | 847.18 |
| 2025-09-10 | 857.16 |
| 2025-09-11 | 861.49 |
| 2025-09-12 | 860.10 |
| 2025-09-15 | 920.90 |
| 2025-09-16 | 932.11 |
| 2025-09-17 | 930.79 |
| 2025-09-18 | 939.16 |
| 2025-09-19 | 961.17 |
| 2025-09-22 | 969.85 |
| 2025-09-23 | 950.84 |
| 2025-09-24 | 957.12 |
| 2025-09-25 | 971.41 |
| 2025-09-26 | 934.32 |
| 2025-09-29 | 927.50 |
| 2025-09-30 | 924.31 |
| 2025-10-01 | 939.74 |
| 2025-10-02 | 935.60 |
| 2025-10-03 | 905.43 |
| 2025-10-06 | 914.97 |
| 2025-10-07 | 926.85 |
| 2025-10-08 | 927.98 |
| 2025-10-09 | 934.68 |
| 2025-10-10 | 914.53 |
| 2025-10-13 | 880.99 |
| 2025-10-14 | 870.55 |
| 2025-10-15 | 883.43 |
| 2025-10-16 | 866.77 |
| 2025-10-17 | 847.55 |
| 2025-10-20 | 865.37 |
| 2025-10-21 | 874.25 |
| 2025-10-22 | 894.08 |
| 2025-10-23 | 918.16 |
| 2025-10-24 | 955.95 |
| 2025-10-27 | 950.27 |
| 2025-10-28 | 950.60 |
| 2025-10-29 | 949.53 |
| 2025-10-30 | 962.31 |
| 2025-10-31 | 978.51 |
| 2025-11-03 | 988.99 |
| 2025-11-04 | 949.22 |
| 2025-11-05 | 971.91 |
| 2025-11-06 | 984.38 |
| 2025-11-07 | 969.49 |
| 2025-11-10 | 956.62 |
| 2025-11-11 | 937.09 |
| 2025-11-12 | 951.95 |
| 2025-11-13 | 955.29 |
| 2025-11-14 | 954.35 |
| 2025-11-17 | 977.33 |
| 2025-11-18 | 984.61 |
| 2025-11-19 | 1005.16 |
| 2025-11-20 | 1012.52 |
| 2025-11-21 | 992.71 |
| 2025-11-24 | 972.21 |
| 2025-11-25 | 955.45 |
| 2025-11-26 | 963.23 |
| 2025-11-27 | 972.46 |
| 2025-11-28 | 965.25 |
| 2025-12-01 | 984.17 |
| 2025-12-02 | 988.03 |
| 2025-12-03 | 981.35 |
| 2025-12-04 | 970.30 |
| 2025-12-05 | 977.07 |
| 2025-12-08 | 988.55 |
| 2025-12-09 | 994.14 |
| 2025-12-10 | 989.73 |
| 2025-12-11 | 979.62 |
| 2025-12-12 | 990.23 |
| 2025-12-15 | 987.53 |
| 2025-12-16 | 960.45 |
| 2025-12-17 | 966.53 |
| 2025-12-18 | 967.92 |
| 2025-12-19 | 961.75 |
| 2025-12-22 | 947.23 |
| 2025-12-23 | 944.12 |
| 2025-12-24 | 960.07 |
| 2025-12-25 | 955.11 |
| 2025-12-26 | 942.19 |
| 2025-12-29 | 930.61 |
| 2025-12-30 | 943.57 |
| 2025-12-31 | 941.15 |
| 2026-01-01 | 941.15 |
| 2026-01-02 | 962.01 |
| 2026-01-05 | 989.60 |
| 2026-01-06 | 1020.22 |
| 2026-01-07 | 1013.23 |
| 2026-01-08 | 1008.40 |
| 2026-01-09 | 1016.55 |
| 2026-01-12 | 1044.84 |
| 2026-01-13 | 1060.08 |
| 2026-01-14 | 1096.02 |
| 2026-01-15 | 1103.05 |
| 2026-01-16 | 1105.92 |
| 2026-01-19 | 1106.73 |
| 2026-01-20 | 1111.58 |
| 2026-01-21 | 1102.40 |
| 2026-01-22 | 1122.84 |
| 2026-01-23 | 1123.38 |
| 2026-01-26 | 1099.31 |
| 2026-01-27 | 1092.76 |
| 2026-01-28 | 1136.32 |
| 2026-01-29 | 1162.01 |
| 2026-01-30 | 1161.30 |
| 2026-02-02 | 1128.62 |
| 2026-02-03 | 1149.94 |
| 2026-02-04 | 1143.01 |
| 2026-02-05 | 1126.87 |
| 2026-02-06 | 1118.96 |
| 2026-02-09 | 1119.86 |
| 2026-02-10 | 1084.82 |
| 2026-02-11 | 1087.94 |
| 2026-02-12 | 1133.30 |
| 2026-02-13 | 1137.26 |
| 2026-02-16 | 1146.84 |
| 2026-02-17 | 1132.57 |
| 2026-02-18 | 1132.04 |
| 2026-02-19 | 1124.08 |
| 2026-02-20 | 1122.55 |
| 2026-02-23 | 1137.54 |
| 2026-02-24 | 1119.76 |
| 2026-02-25 | 1096.46 |
| 2026-02-26 | 1091.67 |
| 2026-02-27 | 1082.23 |
| 2026-03-02 | 1093.50 |
| 2026-03-03 | 1097.60 |
| 2026-03-04 | 1085.47 |
| 2026-03-05 | 1131.14 |
| 2026-03-06 | 1139.47 |
| 2026-03-09 | 1126.63 |
| 2026-03-10 | 1137.91 |
| 2026-03-11 | 1141.81 |
| 2026-03-12 | 1190.02 |
| 2026-03-13 | 1182.59 |
| 2026-03-16 | 1179.57 |
| 2026-03-17 | 1173.94 |
| 2026-03-18 | 1168.23 |
| 2026-03-19 | 1166.10 |
| 2026-03-20 | 1174.51 |
| 2026-03-23 | 1176.48 |
| 2026-03-24 | 1168.84 |
| 2026-03-25 | 1159.94 |
| 2026-03-26 | 1144.92 |
| 2026-03-27 | 1156.64 |
| 2026-03-30 | 1171.39 |
| 2026-03-31 | 1196.24 |
| 2026-04-01 | 1184.07 |
| 2026-04-02 | 1188.82 |
| 2026-04-03 | 1181.98 |
| 2026-04-06 | 1195.24 |
| 2026-04-07 | 1190.43 |
| 2026-04-08 | 1193.34 |
| 2026-04-09 | 1203.88 |