Table Data - Nasdaq Turkey Energy Japanese Yen Total Return Index
| Title | Nasdaq Turkey Energy Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR60JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 971.01 |
| 2023-09-19 | 998.36 |
| 2023-09-20 | 985.73 |
| 2023-09-21 | 1022.45 |
| 2023-09-22 | 1040.82 |
| 2023-09-25 | 1102.19 |
| 2023-09-26 | 1099.14 |
| 2023-09-27 | 1085.27 |
| 2023-09-28 | 1084.46 |
| 2023-09-29 | 1110.80 |
| 2023-10-02 | 1121.24 |
| 2023-10-03 | 1121.37 |
| 2023-10-04 | 1099.51 |
| 2023-10-05 | 1115.80 |
| 2023-10-06 | 1110.58 |
| 2023-10-09 | 1089.98 |
| 2023-10-10 | 1095.98 |
| 2023-10-11 | 1073.87 |
| 2023-10-12 | 1084.31 |
| 2023-10-13 | 1057.18 |
| 2023-10-16 | 1032.14 |
| 2023-10-17 | 1061.45 |
| 2023-10-18 | 1026.16 |
| 2023-10-19 | 1005.44 |
| 2023-10-20 | 962.96 |
| 2023-10-23 | 993.00 |
| 2023-10-24 | 1009.48 |
| 2023-10-25 | 947.99 |
| 2023-10-26 | 993.79 |
| 2023-10-27 | 983.18 |
| 2023-10-30 | 977.74 |
| 2023-10-31 | 991.12 |
| 2023-11-01 | 1005.62 |
| 2023-11-02 | 1004.77 |
| 2023-11-03 | 1001.63 |
| 2023-11-06 | 1034.06 |
| 2023-11-07 | 1025.49 |
| 2023-11-08 | 1029.53 |
| 2023-11-09 | 1032.69 |
| 2023-11-10 | 1018.86 |
| 2023-11-13 | 995.01 |
| 2023-11-14 | 1009.43 |
| 2023-11-15 | 1011.26 |
| 2023-11-16 | 1030.03 |
| 2023-11-17 | 1015.37 |
| 2023-11-20 | 1009.74 |
| 2023-11-21 | 1012.44 |
| 2023-11-22 | 1022.90 |
| 2023-11-23 | 992.91 |
| 2023-11-24 | 997.26 |
| 2023-11-27 | 1011.02 |
| 2023-11-28 | 1005.65 |
| 2023-11-29 | 997.12 |
| 2023-11-30 | 994.34 |
| 2023-12-01 | 992.96 |
| 2023-12-04 | 993.82 |
| 2023-12-05 | 1003.60 |
| 2023-12-06 | 976.19 |
| 2023-12-07 | 972.43 |
| 2023-12-08 | 963.67 |
| 2023-12-11 | 953.79 |
| 2023-12-12 | 939.98 |
| 2023-12-13 | 918.36 |
| 2023-12-14 | 946.27 |
| 2023-12-15 | 961.01 |
| 2023-12-18 | 938.03 |
| 2023-12-19 | 940.01 |
| 2023-12-20 | 940.87 |
| 2023-12-21 | 944.36 |
| 2023-12-22 | 906.98 |
| 2023-12-25 | 875.93 |
| 2023-12-26 | 891.51 |
| 2023-12-27 | 889.02 |
| 2023-12-28 | 893.54 |
| 2023-12-29 | 891.38 |
| 2024-01-01 | 891.38 |
| 2024-01-02 | 901.47 |
| 2024-01-03 | 886.47 |
| 2024-01-04 | 905.38 |
| 2024-01-05 | 908.80 |
| 2024-01-08 | 907.51 |
| 2024-01-09 | 899.92 |
| 2024-01-10 | 921.17 |
| 2024-01-11 | 941.60 |
| 2024-01-12 | 938.65 |
| 2024-01-15 | 964.85 |
| 2024-01-16 | 975.27 |
| 2024-01-17 | 976.06 |
| 2024-01-18 | 964.10 |
| 2024-01-19 | 951.41 |
| 2024-01-22 | 953.59 |
| 2024-01-23 | 943.86 |
| 2024-01-24 | 950.47 |
| 2024-01-25 | 964.51 |
| 2024-01-26 | 993.63 |
| 2024-01-29 | 1011.25 |
| 2024-01-30 | 1008.32 |
| 2024-01-31 | 989.15 |
| 2024-02-01 | 1033.19 |
| 2024-02-02 | 1045.89 |
| 2024-02-05 | 1043.72 |
| 2024-02-06 | 1041.88 |
| 2024-02-07 | 1036.09 |
| 2024-02-08 | 1061.50 |
| 2024-02-09 | 1066.08 |
| 2024-02-12 | 1080.96 |
| 2024-02-13 | 1070.26 |
| 2024-02-14 | 1085.60 |
| 2024-02-15 | 1095.85 |
| 2024-02-16 | 1085.75 |
| 2024-02-19 | 1105.73 |
| 2024-02-20 | 1108.10 |
| 2024-02-21 | 1082.56 |
| 2024-02-22 | 1087.44 |
| 2024-02-23 | 1083.21 |
| 2024-02-26 | 1073.72 |
| 2024-02-27 | 1065.39 |
| 2024-02-28 | 1055.17 |
| 2024-02-29 | 1040.72 |
| 2024-03-01 | 1037.70 |
| 2024-03-04 | 1020.88 |
| 2024-03-05 | 1027.22 |
| 2024-03-06 | 1035.56 |
| 2024-03-07 | 1054.12 |
| 2024-03-08 | 1038.02 |
| 2024-03-11 | 1043.26 |
| 2024-03-12 | 1042.52 |
| 2024-03-13 | 1025.22 |
| 2024-03-14 | 1036.56 |
| 2024-03-15 | 1036.70 |
| 2024-03-18 | 1025.12 |
| 2024-03-19 | 1072.69 |
| 2024-03-20 | 1094.25 |
| 2024-03-21 | 1144.40 |
| 2024-03-22 | 1128.28 |
| 2024-03-25 | 1125.03 |
| 2024-03-26 | 1114.12 |
| 2024-03-27 | 1100.10 |
| 2024-03-28 | 1156.11 |
| 2024-03-29 | 1146.50 |
| 2024-04-01 | 1192.68 |
| 2024-04-02 | 1184.95 |
| 2024-04-03 | 1167.66 |
| 2024-04-04 | 1204.26 |
| 2024-04-05 | 1273.90 |
| 2024-04-08 | 1263.66 |
| 2024-04-09 | 1271.04 |
| 2024-04-10 | 1278.10 |
| 2024-04-11 | 1281.85 |
| 2024-04-12 | 1277.23 |
| 2024-04-15 | 1268.37 |
| 2024-04-16 | 1277.45 |
| 2024-04-17 | 1277.05 |
| 2024-04-18 | 1266.88 |
| 2024-04-19 | 1293.21 |
| 2024-04-22 | 1281.40 |
| 2024-04-23 | 1279.99 |
| 2024-04-24 | 1293.40 |
| 2024-04-25 | 1307.75 |
| 2024-04-26 | 1345.14 |
| 2024-04-29 | 1380.34 |
| 2024-04-30 | 1389.30 |
| 2024-05-01 | 1387.00 |
| 2024-05-02 | 1416.02 |
| 2024-05-03 | 1392.35 |
| 2024-05-06 | 1405.01 |
| 2024-05-07 | 1408.97 |
| 2024-05-08 | 1394.08 |
| 2024-05-09 | 1391.29 |
| 2024-05-10 | 1393.62 |
| 2024-05-13 | 1385.47 |
| 2024-05-14 | 1415.09 |
| 2024-05-15 | 1381.52 |
| 2024-05-16 | 1375.86 |
| 2024-05-17 | 1420.16 |
| 2024-05-20 | 1436.95 |
| 2024-05-21 | 1503.40 |
| 2024-05-22 | 1504.40 |
| 2024-05-23 | 1478.85 |
| 2024-05-24 | 1446.93 |
| 2024-05-27 | 1448.86 |
| 2024-05-28 | 1443.67 |
| 2024-05-29 | 1444.66 |
| 2024-05-30 | 1420.68 |
| 2024-05-31 | 1373.13 |
| 2024-06-03 | 1336.93 |
| 2024-06-04 | 1276.94 |
| 2024-06-05 | 1282.19 |
| 2024-06-06 | 1251.94 |
| 2024-06-07 | 1241.36 |
| 2024-06-10 | 1220.74 |
| 2024-06-11 | 1241.60 |
| 2024-06-12 | 1244.90 |
| 2024-06-13 | 1277.74 |
| 2024-06-14 | 1254.51 |
| 2024-06-17 | 1252.77 |
| 2024-06-18 | 1263.69 |
| 2024-06-19 | 1266.09 |
| 2024-06-20 | 1298.07 |
| 2024-06-21 | 1296.78 |
| 2024-06-24 | 1304.11 |
| 2024-06-25 | 1278.73 |
| 2024-06-26 | 1268.77 |
| 2024-06-27 | 1305.56 |
| 2024-06-28 | 1308.66 |
| 2024-07-01 | 1296.42 |
| 2024-07-02 | 1287.80 |
| 2024-07-03 | 1332.65 |
| 2024-07-04 | 1370.70 |
| 2024-07-05 | 1344.67 |
| 2024-07-08 | 1326.68 |
| 2024-07-09 | 1316.60 |
| 2024-07-10 | 1309.95 |
| 2024-07-11 | 1316.82 |
| 2024-07-12 | 1291.98 |
| 2024-07-15 | 1294.80 |
| 2024-07-16 | 1291.40 |
| 2024-07-17 | 1265.76 |
| 2024-07-18 | 1262.77 |
| 2024-07-19 | 1262.30 |
| 2024-07-22 | 1274.19 |
| 2024-07-23 | 1279.74 |
| 2024-07-24 | 1233.10 |
| 2024-07-25 | 1207.44 |
| 2024-07-26 | 1223.84 |
| 2024-07-29 | 1211.50 |
| 2024-07-30 | 1211.41 |
| 2024-07-31 | 1172.01 |
| 2024-08-01 | 1184.83 |
| 2024-08-02 | 1107.37 |
| 2024-08-05 | 1014.77 |
| 2024-08-06 | 1023.38 |
| 2024-08-07 | 1065.95 |
| 2024-08-08 | 1076.45 |
| 2024-08-09 | 1034.02 |
| 2024-08-12 | 1037.92 |
| 2024-08-13 | 1033.05 |
| 2024-08-14 | 1011.37 |
| 2024-08-15 | 1046.20 |
| 2024-08-16 | 1019.77 |
| 2024-08-19 | 1030.00 |
| 2024-08-20 | 1018.76 |
| 2024-08-21 | 1034.89 |
| 2024-08-22 | 1043.27 |
| 2024-08-23 | 1001.65 |
| 2024-08-26 | 984.87 |
| 2024-08-27 | 1003.63 |
| 2024-08-28 | 1007.80 |
| 2024-08-29 | 1022.38 |
| 2024-08-30 | 1024.33 |
| 2024-09-02 | 1063.66 |
| 2024-09-03 | 1047.16 |
| 2024-09-04 | 1022.36 |
| 2024-09-05 | 1006.75 |
| 2024-09-06 | 979.55 |
| 2024-09-09 | 963.09 |
| 2024-09-10 | 955.12 |
| 2024-09-11 | 920.66 |
| 2024-09-12 | 936.53 |
| 2024-09-13 | 943.81 |
| 2024-09-16 | 932.99 |
| 2024-09-17 | 960.26 |
| 2024-09-18 | 962.50 |
| 2024-09-19 | 1004.12 |
| 2024-09-20 | 1003.65 |
| 2024-09-23 | 1001.91 |
| 2024-09-24 | 1023.43 |
| 2024-09-25 | 1013.57 |
| 2024-09-26 | 1015.09 |
| 2024-09-27 | 1004.90 |
| 2024-09-30 | 999.19 |
| 2024-10-01 | 986.69 |
| 2024-10-02 | 970.32 |
| 2024-10-03 | 958.27 |
| 2024-10-04 | 993.76 |
| 2024-10-07 | 988.47 |
| 2024-10-08 | 997.37 |
| 2024-10-09 | 1013.86 |
| 2024-10-10 | 992.39 |
| 2024-10-11 | 974.98 |
| 2024-10-14 | 962.55 |
| 2024-10-15 | 986.67 |
| 2024-10-16 | 999.98 |
| 2024-10-17 | 1005.42 |
| 2024-10-18 | 974.58 |
| 2024-10-21 | 957.98 |
| 2024-10-22 | 983.24 |
| 2024-10-23 | 972.70 |
| 2024-10-24 | 986.51 |
| 2024-10-25 | 983.23 |
| 2024-10-28 | 998.56 |
| 2024-10-29 | 1000.28 |
| 2024-10-30 | 998.64 |
| 2024-10-31 | 970.24 |
| 2024-11-01 | 969.43 |
| 2024-11-04 | 937.63 |
| 2024-11-05 | 932.80 |
| 2024-11-06 | 969.75 |
| 2024-11-07 | 960.48 |
| 2024-11-08 | 982.20 |
| 2024-11-11 | 1007.59 |
| 2024-11-12 | 1000.68 |
| 2024-11-13 | 1035.56 |
| 2024-11-14 | 1054.39 |
| 2024-11-15 | 1048.43 |
| 2024-11-18 | 1051.35 |
| 2024-11-19 | 1028.17 |
| 2024-11-20 | 1025.28 |
| 2024-11-21 | 1045.46 |
| 2024-11-22 | 1072.07 |
| 2024-11-25 | 1078.00 |
| 2024-11-26 | 1075.93 |
| 2024-11-27 | 1059.76 |
| 2024-11-28 | 1070.65 |
| 2024-11-29 | 1057.73 |
| 2024-12-02 | 1036.03 |
| 2024-12-03 | 1034.92 |
| 2024-12-04 | 1064.21 |
| 2024-12-05 | 1060.59 |
| 2024-12-06 | 1062.69 |
| 2024-12-09 | 1080.17 |
| 2024-12-10 | 1068.87 |
| 2024-12-11 | 1071.18 |
| 2024-12-12 | 1061.21 |
| 2024-12-13 | 1072.11 |
| 2024-12-16 | 1061.07 |
| 2024-12-17 | 1054.19 |
| 2024-12-18 | 1036.06 |
| 2024-12-19 | 1036.25 |
| 2024-12-20 | 1019.57 |
| 2024-12-23 | 1011.35 |
| 2024-12-24 | 1008.04 |
| 2024-12-25 | 1026.57 |
| 2024-12-26 | 1034.27 |
| 2024-12-27 | 1027.20 |
| 2024-12-30 | 1007.03 |
| 2024-12-31 | 998.96 |
| 2025-01-01 | 998.96 |
| 2025-01-02 | 1033.41 |
| 2025-01-03 | 1047.43 |
| 2025-01-06 | 1046.34 |
| 2025-01-07 | 1040.67 |
| 2025-01-08 | 1040.06 |
| 2025-01-09 | 1042.03 |
| 2025-01-10 | 1018.12 |
| 2025-01-13 | 998.83 |
| 2025-01-14 | 1006.91 |
| 2025-01-15 | 995.11 |
| 2025-01-16 | 995.63 |
| 2025-01-17 | 1003.46 |
| 2025-01-20 | 985.39 |
| 2025-01-21 | 971.93 |
| 2025-01-22 | 989.36 |
| 2025-01-23 | 995.37 |
| 2025-01-24 | 985.86 |
| 2025-01-27 | 957.10 |
| 2025-01-28 | 961.09 |
| 2025-01-29 | 941.39 |
| 2025-01-30 | 945.65 |
| 2025-01-31 | 943.11 |
| 2025-02-03 | 906.64 |
| 2025-02-04 | 907.54 |
| 2025-02-05 | 884.49 |
| 2025-02-06 | 893.10 |
| 2025-02-07 | 905.65 |
| 2025-02-10 | 888.83 |
| 2025-02-11 | 892.17 |
| 2025-02-12 | 887.05 |
| 2025-02-13 | 883.34 |
| 2025-02-14 | 868.21 |
| 2025-02-17 | 856.10 |
| 2025-02-18 | 841.24 |
| 2025-02-19 | 809.53 |
| 2025-02-20 | 803.89 |
| 2025-02-21 | 797.46 |
| 2025-02-24 | 797.74 |
| 2025-02-25 | 786.67 |
| 2025-02-26 | 791.41 |
| 2025-02-27 | 812.43 |
| 2025-02-28 | 812.93 |
| 2025-03-03 | 814.69 |
| 2025-03-04 | 792.40 |
| 2025-03-05 | 833.97 |
| 2025-03-06 | 875.35 |
| 2025-03-07 | 886.83 |
| 2025-03-10 | 880.38 |
| 2025-03-11 | 892.52 |
| 2025-03-12 | 920.67 |
| 2025-03-13 | 926.47 |
| 2025-03-14 | 930.32 |
| 2025-03-17 | 931.97 |
| 2025-03-18 | 937.97 |
| 2025-03-19 | 842.37 |
| 2025-03-20 | 842.28 |
| 2025-03-21 | 792.09 |
| 2025-03-24 | 829.52 |
| 2025-03-25 | 857.03 |
| 2025-03-26 | 849.59 |
| 2025-03-27 | 838.69 |
| 2025-03-28 | 851.35 |
| 2025-03-31 | 848.21 |
| 2025-04-01 | 847.89 |
| 2025-04-02 | 833.55 |
| 2025-04-03 | 842.13 |
| 2025-04-04 | 807.42 |
| 2025-04-07 | 809.07 |
| 2025-04-08 | 804.39 |
| 2025-04-09 | 768.61 |
| 2025-04-10 | 778.87 |
| 2025-04-11 | 766.04 |
| 2025-04-14 | 762.91 |
| 2025-04-15 | 745.92 |
| 2025-04-16 | 726.47 |
| 2025-04-17 | 738.90 |
| 2025-04-18 | 738.32 |
| 2025-04-21 | 746.81 |
| 2025-04-22 | 730.96 |
| 2025-04-23 | 740.42 |
| 2025-04-24 | 746.26 |
| 2025-04-25 | 747.28 |
| 2025-04-28 | 734.14 |
| 2025-04-29 | 723.52 |
| 2025-04-30 | 714.66 |
| 2025-05-01 | 728.60 |
| 2025-05-02 | 721.72 |
| 2025-05-05 | 707.83 |
| 2025-05-06 | 695.54 |
| 2025-05-07 | 697.02 |
| 2025-05-08 | 743.62 |
| 2025-05-09 | 749.78 |
| 2025-05-12 | 809.44 |
| 2025-05-13 | 810.19 |
| 2025-05-14 | 800.16 |
| 2025-05-15 | 773.58 |
| 2025-05-16 | 808.44 |
| 2025-05-19 | 802.59 |
| 2025-05-20 | 784.30 |
| 2025-05-21 | 761.90 |
| 2025-05-22 | 758.02 |
| 2025-05-23 | 740.33 |
| 2025-05-26 | 740.33 |
| 2025-05-27 | 728.36 |
| 2025-05-28 | 732.69 |
| 2025-05-29 | 727.64 |
| 2025-05-30 | 715.52 |
| 2025-06-02 | 711.72 |
| 2025-06-03 | 747.10 |
| 2025-06-04 | 754.36 |
| 2025-06-05 | 746.59 |
| 2025-06-06 | 755.11 |
| 2025-06-09 | 753.32 |
| 2025-06-10 | 761.64 |
| 2025-06-11 | 768.47 |
| 2025-06-12 | 744.83 |
| 2025-06-13 | 738.63 |
| 2025-06-16 | 738.71 |
| 2025-06-17 | 755.21 |
| 2025-06-18 | 745.82 |
| 2025-06-19 | 767.55 |
| 2025-06-20 | 774.51 |
| 2025-06-23 | 780.70 |
| 2025-06-24 | 758.77 |
| 2025-06-25 | 743.13 |
| 2025-06-26 | 727.53 |
| 2025-06-27 | 736.68 |
| 2025-06-30 | 776.40 |
| 2025-07-01 | 783.63 |
| 2025-07-02 | 808.17 |
| 2025-07-03 | 818.16 |
| 2025-07-04 | 816.43 |
| 2025-07-07 | 803.25 |
| 2025-07-08 | 789.78 |
| 2025-07-09 | 816.14 |
| 2025-07-10 | 834.25 |
| 2025-07-11 | 857.33 |
| 2025-07-14 | 851.75 |
| 2025-07-15 | 859.59 |
| 2025-07-16 | 839.98 |
| 2025-07-17 | 871.72 |
| 2025-07-18 | 871.71 |
| 2025-07-21 | 899.11 |
| 2025-07-22 | 894.15 |
| 2025-07-23 | 880.72 |
| 2025-07-24 | 899.05 |
| 2025-07-25 | 901.07 |
| 2025-07-28 | 887.16 |
| 2025-07-29 | 881.86 |
| 2025-07-30 | 902.08 |
| 2025-07-31 | 934.00 |
| 2025-08-01 | 919.24 |
| 2025-08-04 | 907.29 |
| 2025-08-05 | 911.36 |
| 2025-08-06 | 917.79 |
| 2025-08-07 | 915.02 |
| 2025-08-08 | 907.08 |
| 2025-08-11 | 915.60 |
| 2025-08-12 | 899.90 |
| 2025-08-13 | 899.00 |
| 2025-08-14 | 885.09 |
| 2025-08-15 | 887.40 |
| 2025-08-18 | 895.30 |
| 2025-08-19 | 890.62 |
| 2025-08-20 | 903.55 |
| 2025-08-21 | 929.92 |
| 2025-08-22 | 931.54 |
| 2025-08-25 | 945.28 |
| 2025-08-26 | 944.47 |
| 2025-08-27 | 932.24 |
| 2025-08-28 | 923.71 |
| 2025-08-29 | 919.24 |
| 2025-09-01 | 927.01 |
| 2025-09-02 | 890.74 |
| 2025-09-03 | 880.96 |
| 2025-09-04 | 885.96 |
| 2025-09-05 | 864.80 |
| 2025-09-08 | 854.34 |
| 2025-09-09 | 860.08 |
| 2025-09-10 | 870.21 |
| 2025-09-11 | 874.60 |
| 2025-09-12 | 873.19 |
| 2025-09-15 | 934.92 |
| 2025-09-16 | 946.30 |
| 2025-09-17 | 944.96 |
| 2025-09-18 | 953.45 |
| 2025-09-19 | 975.80 |
| 2025-09-22 | 984.61 |
| 2025-09-23 | 965.32 |
| 2025-09-24 | 971.69 |
| 2025-09-25 | 986.19 |
| 2025-09-26 | 948.54 |
| 2025-09-29 | 941.62 |
| 2025-09-30 | 940.05 |
| 2025-10-01 | 955.74 |
| 2025-10-02 | 951.53 |
| 2025-10-03 | 920.85 |
| 2025-10-06 | 930.55 |
| 2025-10-07 | 942.63 |
| 2025-10-08 | 943.78 |
| 2025-10-09 | 950.60 |
| 2025-10-10 | 930.10 |
| 2025-10-13 | 895.99 |
| 2025-10-14 | 885.37 |
| 2025-10-15 | 898.47 |
| 2025-10-16 | 881.53 |
| 2025-10-17 | 861.99 |
| 2025-10-20 | 880.10 |
| 2025-10-21 | 889.14 |
| 2025-10-22 | 909.30 |
| 2025-10-23 | 933.79 |
| 2025-10-24 | 972.22 |
| 2025-10-27 | 966.45 |
| 2025-10-28 | 966.79 |
| 2025-10-29 | 965.70 |
| 2025-10-30 | 978.69 |
| 2025-10-31 | 995.17 |
| 2025-11-03 | 1005.83 |
| 2025-11-04 | 965.39 |
| 2025-11-05 | 988.46 |
| 2025-11-06 | 1001.14 |
| 2025-11-07 | 986.00 |
| 2025-11-10 | 972.91 |
| 2025-11-11 | 953.04 |
| 2025-11-12 | 968.16 |
| 2025-11-13 | 971.55 |
| 2025-11-14 | 970.60 |
| 2025-11-17 | 993.97 |
| 2025-11-18 | 1001.38 |
| 2025-11-19 | 1022.27 |
| 2025-11-20 | 1029.76 |
| 2025-11-21 | 1009.62 |
| 2025-11-24 | 988.76 |
| 2025-11-25 | 971.72 |
| 2025-11-26 | 979.63 |
| 2025-11-27 | 989.02 |
| 2025-11-28 | 981.69 |
| 2025-12-01 | 1000.93 |
| 2025-12-02 | 1004.86 |
| 2025-12-03 | 998.06 |
| 2025-12-04 | 986.82 |
| 2025-12-05 | 993.70 |
| 2025-12-08 | 1005.39 |
| 2025-12-09 | 1011.06 |
| 2025-12-10 | 1006.59 |
| 2025-12-11 | 996.30 |
| 2025-12-12 | 1007.10 |
| 2025-12-15 | 1004.34 |
| 2025-12-16 | 976.80 |
| 2025-12-17 | 982.98 |
| 2025-12-18 | 984.40 |
| 2025-12-19 | 978.12 |
| 2025-12-22 | 963.36 |
| 2025-12-23 | 960.19 |
| 2025-12-24 | 976.42 |
| 2025-12-25 | 971.37 |
| 2025-12-26 | 958.23 |
| 2025-12-29 | 946.46 |
| 2025-12-30 | 959.64 |
| 2025-12-31 | 957.18 |
| 2026-01-01 | 957.18 |
| 2026-01-02 | 978.39 |
| 2026-01-05 | 1006.46 |
| 2026-01-06 | 1037.59 |
| 2026-01-07 | 1030.48 |
| 2026-01-08 | 1025.58 |
| 2026-01-09 | 1033.86 |
| 2026-01-12 | 1062.63 |
| 2026-01-13 | 1078.13 |
| 2026-01-14 | 1114.68 |
| 2026-01-15 | 1121.83 |
| 2026-01-16 | 1124.76 |
| 2026-01-19 | 1125.58 |
| 2026-01-20 | 1130.51 |
| 2026-01-21 | 1121.17 |
| 2026-01-22 | 1141.96 |
| 2026-01-23 | 1142.51 |
| 2026-01-26 | 1118.03 |
| 2026-01-27 | 1111.37 |
| 2026-01-28 | 1155.67 |
| 2026-01-29 | 1181.79 |
| 2026-01-30 | 1181.08 |
| 2026-02-02 | 1147.84 |
| 2026-02-03 | 1169.52 |
| 2026-02-04 | 1162.48 |
| 2026-02-05 | 1146.05 |
| 2026-02-06 | 1138.02 |
| 2026-02-09 | 1138.93 |
| 2026-02-10 | 1103.29 |
| 2026-02-11 | 1106.46 |
| 2026-02-12 | 1152.60 |
| 2026-02-13 | 1156.62 |
| 2026-02-16 | 1166.36 |
| 2026-02-17 | 1151.86 |
| 2026-02-18 | 1151.31 |
| 2026-02-19 | 1143.22 |
| 2026-02-20 | 1141.66 |
| 2026-02-23 | 1156.91 |
| 2026-02-24 | 1138.83 |
| 2026-02-25 | 1115.13 |
| 2026-02-26 | 1110.26 |
| 2026-02-27 | 1100.65 |
| 2026-03-02 | 1112.12 |
| 2026-03-03 | 1116.29 |
| 2026-03-04 | 1103.96 |
| 2026-03-05 | 1150.40 |
| 2026-03-06 | 1158.87 |
| 2026-03-09 | 1145.81 |
| 2026-03-10 | 1157.29 |
| 2026-03-11 | 1161.26 |
| 2026-03-12 | 1210.28 |
| 2026-03-13 | 1202.73 |
| 2026-03-16 | 1203.24 |
| 2026-03-17 | 1197.50 |
| 2026-03-18 | 1191.67 |
| 2026-03-19 | 1189.50 |
| 2026-03-20 | 1198.08 |
| 2026-03-23 | 1200.09 |
| 2026-03-24 | 1192.29 |
| 2026-03-25 | 1186.13 |
| 2026-03-26 | 1170.77 |
| 2026-03-27 | 1182.75 |
| 2026-03-30 | 1197.83 |
| 2026-03-31 | 1223.25 |
| 2026-04-01 | 1210.80 |
| 2026-04-02 | 1215.66 |