Table Data - Nasdaq Turkey Energy Net Total Return Index
| Title | Nasdaq Turkey Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 972.19 |
| 2023-09-19 | 999.38 |
| 2023-09-20 | 986.79 |
| 2023-09-21 | 1025.12 |
| 2023-09-22 | 1039.20 |
| 2023-09-25 | 1094.28 |
| 2023-09-26 | 1091.83 |
| 2023-09-27 | 1073.51 |
| 2023-09-28 | 1073.29 |
| 2023-09-29 | 1098.35 |
| 2023-10-02 | 1104.09 |
| 2023-10-03 | 1110.00 |
| 2023-10-04 | 1089.17 |
| 2023-10-05 | 1107.90 |
| 2023-10-06 | 1097.08 |
| 2023-10-09 | 1082.78 |
| 2023-10-10 | 1086.54 |
| 2023-10-11 | 1062.41 |
| 2023-10-12 | 1068.52 |
| 2023-10-13 | 1042.20 |
| 2023-10-16 | 1017.72 |
| 2023-10-17 | 1046.16 |
| 2023-10-18 | 1010.94 |
| 2023-10-19 | 989.54 |
| 2023-10-20 | 947.92 |
| 2023-10-23 | 977.68 |
| 2023-10-24 | 993.85 |
| 2023-10-25 | 933.00 |
| 2023-10-26 | 975.37 |
| 2023-10-27 | 969.70 |
| 2023-10-30 | 968.15 |
| 2023-10-31 | 965.65 |
| 2023-11-01 | 982.80 |
| 2023-11-02 | 985.26 |
| 2023-11-03 | 989.55 |
| 2023-11-06 | 1019.00 |
| 2023-11-07 | 1005.41 |
| 2023-11-08 | 1007.00 |
| 2023-11-09 | 1009.46 |
| 2023-11-10 | 992.48 |
| 2023-11-13 | 967.91 |
| 2023-11-14 | 987.57 |
| 2023-11-15 | 988.80 |
| 2023-11-16 | 1010.47 |
| 2023-11-17 | 1001.65 |
| 2023-11-20 | 1004.29 |
| 2023-11-21 | 1010.79 |
| 2023-11-22 | 1008.34 |
| 2023-11-23 | 979.95 |
| 2023-11-24 | 984.25 |
| 2023-11-27 | 1001.64 |
| 2023-11-28 | 1003.43 |
| 2023-11-29 | 998.19 |
| 2023-11-30 | 992.45 |
| 2023-12-01 | 992.25 |
| 2023-12-04 | 996.85 |
| 2023-12-05 | 1006.66 |
| 2023-12-06 | 978.43 |
| 2023-12-07 | 996.32 |
| 2023-12-08 | 983.97 |
| 2023-12-11 | 961.14 |
| 2023-12-12 | 952.30 |
| 2023-12-13 | 933.53 |
| 2023-12-14 | 985.43 |
| 2023-12-15 | 1000.32 |
| 2023-12-18 | 967.16 |
| 2023-12-19 | 964.45 |
| 2023-12-20 | 966.13 |
| 2023-12-21 | 980.09 |
| 2023-12-22 | 939.97 |
| 2023-12-25 | 907.79 |
| 2023-12-26 | 922.48 |
| 2023-12-27 | 922.26 |
| 2023-12-28 | 935.77 |
| 2023-12-29 | 932.94 |
| 2024-01-01 | 932.94 |
| 2024-01-02 | 937.15 |
| 2024-01-03 | 910.84 |
| 2024-01-04 | 930.28 |
| 2024-01-05 | 930.32 |
| 2024-01-08 | 930.55 |
| 2024-01-09 | 920.06 |
| 2024-01-10 | 933.43 |
| 2024-01-11 | 951.88 |
| 2024-01-12 | 956.99 |
| 2024-01-15 | 976.56 |
| 2024-01-16 | 979.34 |
| 2024-01-17 | 970.17 |
| 2024-01-18 | 959.93 |
| 2024-01-19 | 947.87 |
| 2024-01-22 | 951.62 |
| 2024-01-23 | 937.94 |
| 2024-01-24 | 954.18 |
| 2024-01-25 | 964.27 |
| 2024-01-26 | 990.06 |
| 2024-01-29 | 1010.42 |
| 2024-01-30 | 1006.33 |
| 2024-01-31 | 998.48 |
| 2024-02-01 | 1042.33 |
| 2024-02-02 | 1040.84 |
| 2024-02-05 | 1034.46 |
| 2024-02-06 | 1038.21 |
| 2024-02-07 | 1033.28 |
| 2024-02-08 | 1048.25 |
| 2024-02-09 | 1053.43 |
| 2024-02-12 | 1067.21 |
| 2024-02-13 | 1048.65 |
| 2024-02-14 | 1063.46 |
| 2024-02-15 | 1077.58 |
| 2024-02-16 | 1066.37 |
| 2024-02-19 | 1086.50 |
| 2024-02-20 | 1091.67 |
| 2024-02-21 | 1063.13 |
| 2024-02-22 | 1066.12 |
| 2024-02-23 | 1061.75 |
| 2024-02-26 | 1050.99 |
| 2024-02-27 | 1045.05 |
| 2024-02-28 | 1032.35 |
| 2024-02-29 | 1026.01 |
| 2024-03-01 | 1019.92 |
| 2024-03-04 | 1000.93 |
| 2024-03-05 | 1010.50 |
| 2024-03-06 | 1022.87 |
| 2024-03-07 | 1049.95 |
| 2024-03-08 | 1041.61 |
| 2024-03-11 | 1048.19 |
| 2024-03-12 | 1041.52 |
| 2024-03-13 | 1023.89 |
| 2024-03-14 | 1032.11 |
| 2024-03-15 | 1025.67 |
| 2024-03-18 | 1014.21 |
| 2024-03-19 | 1050.12 |
| 2024-03-20 | 1064.59 |
| 2024-03-21 | 1113.97 |
| 2024-03-22 | 1099.95 |
| 2024-03-25 | 1096.27 |
| 2024-03-26 | 1084.49 |
| 2024-03-27 | 1072.33 |
| 2024-03-28 | 1127.15 |
| 2024-03-29 | 1117.78 |
| 2024-04-01 | 1160.46 |
| 2024-04-02 | 1153.52 |
| 2024-04-03 | 1132.35 |
| 2024-04-04 | 1168.91 |
| 2024-04-05 | 1237.41 |
| 2024-04-08 | 1225.44 |
| 2024-04-09 | 1233.90 |
| 2024-04-10 | 1231.65 |
| 2024-04-11 | 1231.08 |
| 2024-04-12 | 1229.33 |
| 2024-04-15 | 1209.93 |
| 2024-04-16 | 1216.58 |
| 2024-04-17 | 1215.60 |
| 2024-04-18 | 1206.16 |
| 2024-04-19 | 1231.42 |
| 2024-04-22 | 1219.20 |
| 2024-04-23 | 1217.30 |
| 2024-04-24 | 1225.86 |
| 2024-04-25 | 1235.08 |
| 2024-04-26 | 1256.54 |
| 2024-04-29 | 1294.28 |
| 2024-04-30 | 1297.09 |
| 2024-05-01 | 1292.56 |
| 2024-05-02 | 1350.39 |
| 2024-05-03 | 1338.03 |
| 2024-05-06 | 1340.86 |
| 2024-05-07 | 1340.37 |
| 2024-05-08 | 1316.36 |
| 2024-05-09 | 1313.90 |
| 2024-05-10 | 1313.52 |
| 2024-05-13 | 1305.38 |
| 2024-05-14 | 1329.37 |
| 2024-05-15 | 1306.77 |
| 2024-05-16 | 1301.37 |
| 2024-05-17 | 1342.49 |
| 2024-05-20 | 1352.67 |
| 2024-05-21 | 1416.35 |
| 2024-05-22 | 1412.09 |
| 2024-05-23 | 1383.77 |
| 2024-05-24 | 1354.25 |
| 2024-05-27 | 1358.22 |
| 2024-05-28 | 1352.32 |
| 2024-05-29 | 1347.62 |
| 2024-05-30 | 1332.91 |
| 2024-05-31 | 1283.79 |
| 2024-06-03 | 1257.55 |
| 2024-06-04 | 1211.36 |
| 2024-06-05 | 1205.13 |
| 2024-06-06 | 1178.96 |
| 2024-06-07 | 1162.92 |
| 2024-06-10 | 1143.06 |
| 2024-06-11 | 1159.42 |
| 2024-06-12 | 1173.99 |
| 2024-06-13 | 1196.28 |
| 2024-06-14 | 1171.14 |
| 2024-06-17 | 1165.96 |
| 2024-06-18 | 1175.34 |
| 2024-06-19 | 1178.02 |
| 2024-06-20 | 1201.45 |
| 2024-06-21 | 1193.87 |
| 2024-06-24 | 1199.60 |
| 2024-06-25 | 1176.36 |
| 2024-06-26 | 1160.60 |
| 2024-06-27 | 1194.39 |
| 2024-06-28 | 1195.25 |
| 2024-07-01 | 1178.14 |
| 2024-07-02 | 1171.94 |
| 2024-07-03 | 1213.43 |
| 2024-07-04 | 1250.17 |
| 2024-07-05 | 1227.27 |
| 2024-07-08 | 1213.49 |
| 2024-07-09 | 1198.67 |
| 2024-07-10 | 1190.55 |
| 2024-07-11 | 1220.23 |
| 2024-07-12 | 1203.52 |
| 2024-07-15 | 1204.96 |
| 2024-07-16 | 1196.34 |
| 2024-07-17 | 1188.32 |
| 2024-07-18 | 1183.47 |
| 2024-07-19 | 1178.75 |
| 2024-07-22 | 1193.26 |
| 2024-07-23 | 1205.29 |
| 2024-07-24 | 1182.09 |
| 2024-07-25 | 1154.40 |
| 2024-07-26 | 1171.12 |
| 2024-07-29 | 1155.39 |
| 2024-07-30 | 1151.16 |
| 2024-07-31 | 1144.44 |
| 2024-08-01 | 1159.97 |
| 2024-08-02 | 1109.33 |
| 2024-08-05 | 1045.80 |
| 2024-08-06 | 1040.81 |
| 2024-08-07 | 1062.81 |
| 2024-08-08 | 1074.04 |
| 2024-08-09 | 1036.35 |
| 2024-08-12 | 1031.12 |
| 2024-08-13 | 1032.46 |
| 2024-08-14 | 1012.30 |
| 2024-08-15 | 1031.28 |
| 2024-08-16 | 1012.37 |
| 2024-08-19 | 1033.80 |
| 2024-08-20 | 1027.97 |
| 2024-08-21 | 1044.21 |
| 2024-08-22 | 1048.23 |
| 2024-08-23 | 1013.79 |
| 2024-08-26 | 1003.73 |
| 2024-08-27 | 1022.21 |
| 2024-08-28 | 1024.58 |
| 2024-08-29 | 1033.17 |
| 2024-08-30 | 1033.58 |
| 2024-09-02 | 1063.30 |
| 2024-09-03 | 1056.62 |
| 2024-09-04 | 1042.54 |
| 2024-09-05 | 1027.66 |
| 2024-09-06 | 1011.28 |
| 2024-09-09 | 991.23 |
| 2024-09-10 | 983.33 |
| 2024-09-11 | 956.43 |
| 2024-09-12 | 965.44 |
| 2024-09-13 | 985.88 |
| 2024-09-16 | 976.07 |
| 2024-09-17 | 995.60 |
| 2024-09-18 | 995.70 |
| 2024-09-19 | 1032.18 |
| 2024-09-20 | 1020.91 |
| 2024-09-23 | 1024.04 |
| 2024-09-24 | 1046.54 |
| 2024-09-25 | 1031.44 |
| 2024-09-26 | 1029.92 |
| 2024-09-27 | 1029.99 |
| 2024-09-30 | 1022.93 |
| 2024-10-01 | 1006.18 |
| 2024-10-02 | 971.93 |
| 2024-10-03 | 956.13 |
| 2024-10-04 | 979.92 |
| 2024-10-07 | 976.52 |
| 2024-10-08 | 984.68 |
| 2024-10-09 | 995.33 |
| 2024-10-10 | 977.12 |
| 2024-10-11 | 956.52 |
| 2024-10-14 | 940.60 |
| 2024-10-15 | 968.11 |
| 2024-10-16 | 978.74 |
| 2024-10-17 | 981.35 |
| 2024-10-18 | 953.95 |
| 2024-10-21 | 933.70 |
| 2024-10-22 | 953.63 |
| 2024-10-23 | 930.71 |
| 2024-10-24 | 950.98 |
| 2024-10-25 | 946.97 |
| 2024-10-28 | 954.27 |
| 2024-10-29 | 954.38 |
| 2024-10-30 | 954.77 |
| 2024-10-31 | 932.74 |
| 2024-11-01 | 928.06 |
| 2024-11-04 | 903.29 |
| 2024-11-05 | 898.51 |
| 2024-11-06 | 920.10 |
| 2024-11-07 | 919.49 |
| 2024-11-08 | 943.62 |
| 2024-11-11 | 958.83 |
| 2024-11-12 | 948.31 |
| 2024-11-13 | 978.20 |
| 2024-11-14 | 989.99 |
| 2024-11-15 | 990.87 |
| 2024-11-18 | 993.37 |
| 2024-11-19 | 977.94 |
| 2024-11-20 | 964.94 |
| 2024-11-21 | 992.03 |
| 2024-11-22 | 1013.47 |
| 2024-11-25 | 1022.60 |
| 2024-11-26 | 1026.73 |
| 2024-11-27 | 1027.23 |
| 2024-11-28 | 1034.71 |
| 2024-11-29 | 1031.34 |
| 2024-12-02 | 1012.00 |
| 2024-12-03 | 1015.94 |
| 2024-12-04 | 1035.96 |
| 2024-12-05 | 1033.75 |
| 2024-12-06 | 1038.22 |
| 2024-12-09 | 1047.36 |
| 2024-12-10 | 1028.91 |
| 2024-12-11 | 1028.73 |
| 2024-12-12 | 1020.30 |
| 2024-12-13 | 1021.55 |
| 2024-12-16 | 1007.43 |
| 2024-12-17 | 1005.39 |
| 2024-12-18 | 984.87 |
| 2024-12-19 | 962.27 |
| 2024-12-20 | 953.95 |
| 2024-12-23 | 942.47 |
| 2024-12-24 | 938.19 |
| 2024-12-25 | 955.44 |
| 2024-12-26 | 958.19 |
| 2024-12-27 | 954.72 |
| 2024-12-30 | 938.09 |
| 2024-12-31 | 930.80 |
| 2025-01-01 | 930.80 |
| 2025-01-02 | 962.94 |
| 2025-01-03 | 974.48 |
| 2025-01-06 | 972.82 |
| 2025-01-07 | 964.98 |
| 2025-01-08 | 961.39 |
| 2025-01-09 | 965.93 |
| 2025-01-10 | 946.13 |
| 2025-01-13 | 928.53 |
| 2025-01-14 | 933.55 |
| 2025-01-15 | 932.23 |
| 2025-01-16 | 938.00 |
| 2025-01-17 | 941.20 |
| 2025-01-20 | 926.86 |
| 2025-01-21 | 916.50 |
| 2025-01-22 | 926.26 |
| 2025-01-23 | 933.37 |
| 2025-01-24 | 927.12 |
| 2025-01-27 | 908.01 |
| 2025-01-28 | 903.74 |
| 2025-01-29 | 889.33 |
| 2025-01-30 | 898.43 |
| 2025-01-31 | 891.88 |
| 2025-02-03 | 857.74 |
| 2025-02-04 | 859.37 |
| 2025-02-05 | 851.32 |
| 2025-02-06 | 862.15 |
| 2025-02-07 | 876.06 |
| 2025-02-10 | 858.48 |
| 2025-02-11 | 856.62 |
| 2025-02-12 | 841.06 |
| 2025-02-13 | 844.71 |
| 2025-02-14 | 835.53 |
| 2025-02-17 | 828.23 |
| 2025-02-18 | 812.25 |
| 2025-02-19 | 783.00 |
| 2025-02-20 | 787.50 |
| 2025-02-21 | 780.82 |
| 2025-02-24 | 782.44 |
| 2025-02-25 | 772.70 |
| 2025-02-26 | 775.18 |
| 2025-02-27 | 793.32 |
| 2025-02-28 | 789.96 |
| 2025-03-03 | 793.99 |
| 2025-03-04 | 782.32 |
| 2025-03-05 | 820.12 |
| 2025-03-06 | 864.79 |
| 2025-03-07 | 880.50 |
| 2025-03-10 | 876.09 |
| 2025-03-11 | 886.16 |
| 2025-03-12 | 909.02 |
| 2025-03-13 | 918.52 |
| 2025-03-14 | 917.31 |
| 2025-03-17 | 918.63 |
| 2025-03-18 | 918.85 |
| 2025-03-19 | 822.17 |
| 2025-03-20 | 828.55 |
| 2025-03-21 | 778.52 |
| 2025-03-24 | 805.82 |
| 2025-03-25 | 837.96 |
| 2025-03-26 | 825.80 |
| 2025-03-27 | 813.41 |
| 2025-03-28 | 827.73 |
| 2025-03-31 | 828.72 |
| 2025-04-01 | 829.94 |
| 2025-04-02 | 813.39 |
| 2025-04-03 | 821.77 |
| 2025-04-04 | 809.71 |
| 2025-04-07 | 800.14 |
| 2025-04-08 | 796.70 |
| 2025-04-09 | 774.86 |
| 2025-04-10 | 784.02 |
| 2025-04-11 | 776.68 |
| 2025-04-14 | 775.13 |
| 2025-04-15 | 760.79 |
| 2025-04-16 | 742.12 |
| 2025-04-17 | 756.33 |
| 2025-04-18 | 755.74 |
| 2025-04-21 | 771.62 |
| 2025-04-22 | 756.15 |
| 2025-04-23 | 755.76 |
| 2025-04-24 | 762.47 |
| 2025-04-25 | 755.58 |
| 2025-04-28 | 748.12 |
| 2025-04-29 | 739.81 |
| 2025-04-30 | 729.37 |
| 2025-05-01 | 729.63 |
| 2025-05-02 | 729.62 |
| 2025-05-05 | 716.71 |
| 2025-05-06 | 708.86 |
| 2025-05-07 | 708.16 |
| 2025-05-08 | 746.42 |
| 2025-05-09 | 752.67 |
| 2025-05-12 | 795.00 |
| 2025-05-13 | 797.69 |
| 2025-05-14 | 796.09 |
| 2025-05-15 | 772.17 |
| 2025-05-16 | 806.34 |
| 2025-05-19 | 806.41 |
| 2025-05-20 | 789.78 |
| 2025-05-21 | 772.00 |
| 2025-05-22 | 767.62 |
| 2025-05-23 | 755.49 |
| 2025-05-26 | 754.77 |
| 2025-05-27 | 734.42 |
| 2025-05-28 | 736.28 |
| 2025-05-29 | 733.51 |
| 2025-05-30 | 721.87 |
| 2025-06-02 | 726.34 |
| 2025-06-03 | 756.45 |
| 2025-06-04 | 767.19 |
| 2025-06-05 | 757.51 |
| 2025-06-06 | 758.47 |
| 2025-06-09 | 758.35 |
| 2025-06-10 | 765.63 |
| 2025-06-11 | 772.53 |
| 2025-06-12 | 754.26 |
| 2025-06-13 | 745.95 |
| 2025-06-16 | 746.53 |
| 2025-06-17 | 757.22 |
| 2025-06-18 | 749.84 |
| 2025-06-19 | 766.82 |
| 2025-06-20 | 772.70 |
| 2025-06-23 | 775.32 |
| 2025-06-24 | 763.22 |
| 2025-06-25 | 742.42 |
| 2025-06-26 | 733.42 |
| 2025-06-27 | 740.19 |
| 2025-06-30 | 782.48 |
| 2025-07-01 | 795.05 |
| 2025-07-02 | 816.87 |
| 2025-07-03 | 820.76 |
| 2025-07-04 | 822.37 |
| 2025-07-07 | 802.04 |
| 2025-07-08 | 782.61 |
| 2025-07-09 | 811.18 |
| 2025-07-10 | 828.95 |
| 2025-07-11 | 846.92 |
| 2025-07-14 | 840.72 |
| 2025-07-15 | 840.84 |
| 2025-07-16 | 823.72 |
| 2025-07-17 | 854.58 |
| 2025-07-18 | 854.57 |
| 2025-07-21 | 887.89 |
| 2025-07-22 | 888.90 |
| 2025-07-23 | 875.64 |
| 2025-07-24 | 891.52 |
| 2025-07-25 | 887.84 |
| 2025-07-28 | 870.94 |
| 2025-07-29 | 864.52 |
| 2025-07-30 | 881.73 |
| 2025-07-31 | 903.47 |
| 2025-08-01 | 903.60 |
| 2025-08-04 | 897.04 |
| 2025-08-05 | 899.81 |
| 2025-08-06 | 906.46 |
| 2025-08-07 | 902.98 |
| 2025-08-08 | 893.28 |
| 2025-08-11 | 900.27 |
| 2025-08-12 | 884.17 |
| 2025-08-13 | 889.35 |
| 2025-08-14 | 873.60 |
| 2025-08-15 | 879.58 |
| 2025-08-18 | 880.90 |
| 2025-08-19 | 877.60 |
| 2025-08-20 | 894.79 |
| 2025-08-21 | 913.66 |
| 2025-08-22 | 923.43 |
| 2025-08-25 | 932.98 |
| 2025-08-26 | 932.11 |
| 2025-08-27 | 917.84 |
| 2025-08-28 | 914.85 |
| 2025-08-29 | 911.41 |
| 2025-09-01 | 916.31 |
| 2025-09-02 | 875.65 |
| 2025-09-03 | 865.41 |
| 2025-09-04 | 867.06 |
| 2025-09-05 | 855.99 |
| 2025-09-08 | 841.74 |
| 2025-09-09 | 851.13 |
| 2025-09-10 | 859.35 |
| 2025-09-11 | 864.98 |
| 2025-09-12 | 860.77 |
| 2025-09-15 | 923.19 |
| 2025-09-16 | 940.10 |
| 2025-09-17 | 939.99 |
| 2025-09-18 | 937.67 |
| 2025-09-19 | 960.56 |
| 2025-09-22 | 969.36 |
| 2025-09-23 | 951.01 |
| 2025-09-24 | 951.11 |
| 2025-09-25 | 959.44 |
| 2025-09-26 | 923.61 |
| 2025-09-29 | 922.24 |
| 2025-09-30 | 924.88 |
| 2025-10-01 | 945.57 |
| 2025-10-02 | 938.37 |
| 2025-10-03 | 907.44 |
| 2025-10-06 | 901.56 |
| 2025-10-07 | 906.01 |
| 2025-10-08 | 899.14 |
| 2025-10-09 | 902.56 |
| 2025-10-10 | 886.61 |
| 2025-10-13 | 854.40 |
| 2025-10-14 | 847.22 |
| 2025-10-15 | 862.20 |
| 2025-10-16 | 849.56 |
| 2025-10-17 | 832.63 |
| 2025-10-20 | 849.11 |
| 2025-10-21 | 850.65 |
| 2025-10-22 | 869.89 |
| 2025-10-23 | 889.05 |
| 2025-10-24 | 924.67 |
| 2025-10-27 | 917.26 |
| 2025-10-28 | 923.24 |
| 2025-10-29 | 923.60 |
| 2025-10-30 | 922.43 |
| 2025-10-31 | 938.62 |
| 2025-11-03 | 948.25 |
| 2025-11-04 | 914.45 |
| 2025-11-05 | 930.85 |
| 2025-11-06 | 950.21 |
| 2025-11-07 | 935.47 |
| 2025-11-10 | 917.69 |
| 2025-11-11 | 899.30 |
| 2025-11-12 | 909.08 |
| 2025-11-13 | 915.61 |
| 2025-11-14 | 913.20 |
| 2025-11-17 | 930.61 |
| 2025-11-18 | 937.06 |
| 2025-11-19 | 949.04 |
| 2025-11-20 | 948.98 |
| 2025-11-21 | 937.05 |
| 2025-11-24 | 916.28 |
| 2025-11-25 | 904.18 |
| 2025-11-26 | 909.97 |
| 2025-11-27 | 919.34 |
| 2025-11-28 | 914.07 |
| 2025-12-01 | 937.73 |
| 2025-12-02 | 936.58 |
| 2025-12-03 | 934.20 |
| 2025-12-04 | 927.20 |
| 2025-12-05 | 929.91 |
| 2025-12-08 | 937.25 |
| 2025-12-09 | 936.42 |
| 2025-12-10 | 934.71 |
| 2025-12-11 | 933.00 |
| 2025-12-12 | 938.72 |
| 2025-12-15 | 940.56 |
| 2025-12-16 | 916.92 |
| 2025-12-17 | 918.96 |
| 2025-12-18 | 919.58 |
| 2025-12-19 | 902.51 |
| 2025-12-22 | 891.72 |
| 2025-12-23 | 892.12 |
| 2025-12-24 | 910.57 |
| 2025-12-25 | 905.86 |
| 2025-12-26 | 890.10 |
| 2025-12-29 | 881.83 |
| 2025-12-30 | 891.91 |
| 2025-12-31 | 887.30 |
| 2026-01-01 | 887.30 |
| 2026-01-02 | 907.89 |
| 2026-01-05 | 933.93 |
| 2026-01-06 | 962.82 |
| 2026-01-07 | 955.59 |
| 2026-01-08 | 949.98 |
| 2026-01-09 | 951.52 |
| 2026-01-12 | 977.50 |
| 2026-01-13 | 985.65 |
| 2026-01-14 | 1024.29 |
| 2026-01-15 | 1028.13 |
| 2026-01-16 | 1033.97 |
| 2026-01-19 | 1034.79 |
| 2026-01-20 | 1040.08 |
| 2026-01-21 | 1029.67 |
| 2026-01-22 | 1047.40 |
| 2026-01-23 | 1049.92 |
| 2026-01-26 | 1056.22 |
| 2026-01-27 | 1053.90 |
| 2026-01-28 | 1094.02 |
| 2026-01-29 | 1123.54 |
| 2026-01-30 | 1112.49 |
| 2026-02-02 | 1071.36 |
| 2026-02-03 | 1091.24 |
| 2026-02-04 | 1078.16 |
| 2026-02-05 | 1061.84 |
| 2026-02-06 | 1054.20 |
| 2026-02-09 | 1061.78 |
| 2026-02-10 | 1039.56 |
| 2026-02-11 | 1046.45 |
| 2026-02-12 | 1096.98 |
| 2026-02-13 | 1097.50 |
| 2026-02-16 | 1104.40 |
| 2026-02-17 | 1088.18 |
| 2026-02-18 | 1084.21 |
| 2026-02-19 | 1071.55 |
| 2026-02-20 | 1071.16 |
| 2026-02-23 | 1088.56 |
| 2026-02-24 | 1061.17 |
| 2026-02-25 | 1036.03 |
| 2026-02-26 | 1033.86 |
| 2026-02-27 | 1024.35 |
| 2026-03-02 | 1024.46 |
| 2026-03-03 | 1027.59 |
| 2026-03-04 | 1020.85 |
| 2026-03-05 | 1060.60 |
| 2026-03-06 | 1068.47 |
| 2026-03-09 | 1053.16 |
| 2026-03-10 | 1066.88 |
| 2026-03-11 | 1062.25 |
| 2026-03-12 | 1104.59 |
| 2026-03-13 | 1095.22 |
| 2026-03-16 | 1094.17 |
| 2026-03-17 | 1090.66 |
| 2026-03-18 | 1082.36 |
| 2026-03-19 | 1089.51 |
| 2026-03-20 | 1089.82 |
| 2026-03-23 | 1095.26 |
| 2026-03-24 | 1086.95 |
| 2026-03-25 | 1076.57 |
| 2026-03-26 | 1059.67 |
| 2026-03-27 | 1067.30 |
| 2026-03-30 | 1085.05 |
| 2026-03-31 | 1111.17 |
| 2026-04-01 | 1104.13 |
| 2026-04-02 | 1102.37 |