Table Data - Nasdaq Turkey Energy Total Return Index
| Title | Nasdaq Turkey Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 972.19 |
| 2023-09-19 | 999.38 |
| 2023-09-20 | 986.79 |
| 2023-09-21 | 1025.12 |
| 2023-09-22 | 1039.20 |
| 2023-09-25 | 1094.28 |
| 2023-09-26 | 1091.83 |
| 2023-09-27 | 1073.51 |
| 2023-09-28 | 1073.29 |
| 2023-09-29 | 1100.57 |
| 2023-10-02 | 1106.32 |
| 2023-10-03 | 1112.25 |
| 2023-10-04 | 1091.37 |
| 2023-10-05 | 1110.14 |
| 2023-10-06 | 1099.30 |
| 2023-10-09 | 1084.97 |
| 2023-10-10 | 1088.74 |
| 2023-10-11 | 1064.55 |
| 2023-10-12 | 1070.68 |
| 2023-10-13 | 1044.30 |
| 2023-10-16 | 1019.77 |
| 2023-10-17 | 1048.27 |
| 2023-10-18 | 1012.98 |
| 2023-10-19 | 991.54 |
| 2023-10-20 | 949.83 |
| 2023-10-23 | 979.66 |
| 2023-10-24 | 995.85 |
| 2023-10-25 | 934.88 |
| 2023-10-26 | 977.34 |
| 2023-10-27 | 971.66 |
| 2023-10-30 | 970.11 |
| 2023-10-31 | 967.60 |
| 2023-11-01 | 984.78 |
| 2023-11-02 | 987.25 |
| 2023-11-03 | 991.55 |
| 2023-11-06 | 1021.06 |
| 2023-11-07 | 1007.44 |
| 2023-11-08 | 1009.04 |
| 2023-11-09 | 1011.49 |
| 2023-11-10 | 994.49 |
| 2023-11-13 | 969.87 |
| 2023-11-14 | 989.56 |
| 2023-11-15 | 990.80 |
| 2023-11-16 | 1012.51 |
| 2023-11-17 | 1003.67 |
| 2023-11-20 | 1006.32 |
| 2023-11-21 | 1012.83 |
| 2023-11-22 | 1010.37 |
| 2023-11-23 | 981.92 |
| 2023-11-24 | 986.23 |
| 2023-11-27 | 1003.67 |
| 2023-11-28 | 1005.45 |
| 2023-11-29 | 1000.21 |
| 2023-11-30 | 994.45 |
| 2023-12-01 | 994.25 |
| 2023-12-04 | 998.86 |
| 2023-12-05 | 1008.69 |
| 2023-12-06 | 980.41 |
| 2023-12-07 | 998.33 |
| 2023-12-08 | 985.96 |
| 2023-12-11 | 963.08 |
| 2023-12-12 | 954.22 |
| 2023-12-13 | 935.42 |
| 2023-12-14 | 987.42 |
| 2023-12-15 | 1002.34 |
| 2023-12-18 | 969.11 |
| 2023-12-19 | 966.40 |
| 2023-12-20 | 968.08 |
| 2023-12-21 | 982.07 |
| 2023-12-22 | 941.87 |
| 2023-12-25 | 909.63 |
| 2023-12-26 | 924.34 |
| 2023-12-27 | 924.13 |
| 2023-12-28 | 937.65 |
| 2023-12-29 | 934.83 |
| 2024-01-01 | 934.83 |
| 2024-01-02 | 939.04 |
| 2024-01-03 | 912.68 |
| 2024-01-04 | 932.16 |
| 2024-01-05 | 932.20 |
| 2024-01-08 | 932.43 |
| 2024-01-09 | 921.91 |
| 2024-01-10 | 935.32 |
| 2024-01-11 | 953.80 |
| 2024-01-12 | 958.92 |
| 2024-01-15 | 978.53 |
| 2024-01-16 | 981.32 |
| 2024-01-17 | 972.13 |
| 2024-01-18 | 961.87 |
| 2024-01-19 | 949.78 |
| 2024-01-22 | 953.54 |
| 2024-01-23 | 939.83 |
| 2024-01-24 | 956.10 |
| 2024-01-25 | 966.22 |
| 2024-01-26 | 992.06 |
| 2024-01-29 | 1012.46 |
| 2024-01-30 | 1008.36 |
| 2024-01-31 | 1000.50 |
| 2024-02-01 | 1044.44 |
| 2024-02-02 | 1042.94 |
| 2024-02-05 | 1036.55 |
| 2024-02-06 | 1040.31 |
| 2024-02-07 | 1035.36 |
| 2024-02-08 | 1050.36 |
| 2024-02-09 | 1055.56 |
| 2024-02-12 | 1069.37 |
| 2024-02-13 | 1050.76 |
| 2024-02-14 | 1065.61 |
| 2024-02-15 | 1079.76 |
| 2024-02-16 | 1068.52 |
| 2024-02-19 | 1088.69 |
| 2024-02-20 | 1093.87 |
| 2024-02-21 | 1065.28 |
| 2024-02-22 | 1068.27 |
| 2024-02-23 | 1063.90 |
| 2024-02-26 | 1053.11 |
| 2024-02-27 | 1047.16 |
| 2024-02-28 | 1034.44 |
| 2024-02-29 | 1028.08 |
| 2024-03-01 | 1021.98 |
| 2024-03-04 | 1002.95 |
| 2024-03-05 | 1012.54 |
| 2024-03-06 | 1024.93 |
| 2024-03-07 | 1052.07 |
| 2024-03-08 | 1043.72 |
| 2024-03-11 | 1050.31 |
| 2024-03-12 | 1043.62 |
| 2024-03-13 | 1025.96 |
| 2024-03-14 | 1034.20 |
| 2024-03-15 | 1027.74 |
| 2024-03-18 | 1016.26 |
| 2024-03-19 | 1052.25 |
| 2024-03-20 | 1066.74 |
| 2024-03-21 | 1116.22 |
| 2024-03-22 | 1102.17 |
| 2024-03-25 | 1098.48 |
| 2024-03-26 | 1086.68 |
| 2024-03-27 | 1074.49 |
| 2024-03-28 | 1129.42 |
| 2024-03-29 | 1120.04 |
| 2024-04-01 | 1162.81 |
| 2024-04-02 | 1155.85 |
| 2024-04-03 | 1137.29 |
| 2024-04-04 | 1174.02 |
| 2024-04-05 | 1242.81 |
| 2024-04-08 | 1230.80 |
| 2024-04-09 | 1239.29 |
| 2024-04-10 | 1237.03 |
| 2024-04-11 | 1236.46 |
| 2024-04-12 | 1234.70 |
| 2024-04-15 | 1215.21 |
| 2024-04-16 | 1221.89 |
| 2024-04-17 | 1220.91 |
| 2024-04-18 | 1211.42 |
| 2024-04-19 | 1236.80 |
| 2024-04-22 | 1224.52 |
| 2024-04-23 | 1222.61 |
| 2024-04-24 | 1233.71 |
| 2024-04-25 | 1242.98 |
| 2024-04-26 | 1264.58 |
| 2024-04-29 | 1302.57 |
| 2024-04-30 | 1305.40 |
| 2024-05-01 | 1300.83 |
| 2024-05-02 | 1359.04 |
| 2024-05-03 | 1346.60 |
| 2024-05-06 | 1349.44 |
| 2024-05-07 | 1348.95 |
| 2024-05-08 | 1324.79 |
| 2024-05-09 | 1322.31 |
| 2024-05-10 | 1321.93 |
| 2024-05-13 | 1313.74 |
| 2024-05-14 | 1337.88 |
| 2024-05-15 | 1315.14 |
| 2024-05-16 | 1309.70 |
| 2024-05-17 | 1351.09 |
| 2024-05-20 | 1361.33 |
| 2024-05-21 | 1425.42 |
| 2024-05-22 | 1421.13 |
| 2024-05-23 | 1392.63 |
| 2024-05-24 | 1362.92 |
| 2024-05-27 | 1366.92 |
| 2024-05-28 | 1360.98 |
| 2024-05-29 | 1356.25 |
| 2024-05-30 | 1341.45 |
| 2024-05-31 | 1292.00 |
| 2024-06-03 | 1265.60 |
| 2024-06-04 | 1219.11 |
| 2024-06-05 | 1212.84 |
| 2024-06-06 | 1186.51 |
| 2024-06-07 | 1170.37 |
| 2024-06-10 | 1150.37 |
| 2024-06-11 | 1166.84 |
| 2024-06-12 | 1181.50 |
| 2024-06-13 | 1203.94 |
| 2024-06-14 | 1178.63 |
| 2024-06-17 | 1173.42 |
| 2024-06-18 | 1182.86 |
| 2024-06-19 | 1185.56 |
| 2024-06-20 | 1209.15 |
| 2024-06-21 | 1201.51 |
| 2024-06-24 | 1207.28 |
| 2024-06-25 | 1183.89 |
| 2024-06-26 | 1168.02 |
| 2024-06-27 | 1202.04 |
| 2024-06-28 | 1202.91 |
| 2024-07-01 | 1185.68 |
| 2024-07-02 | 1179.45 |
| 2024-07-03 | 1221.20 |
| 2024-07-04 | 1258.17 |
| 2024-07-05 | 1235.13 |
| 2024-07-08 | 1221.26 |
| 2024-07-09 | 1206.34 |
| 2024-07-10 | 1198.17 |
| 2024-07-11 | 1228.04 |
| 2024-07-12 | 1211.22 |
| 2024-07-15 | 1212.67 |
| 2024-07-16 | 1204.00 |
| 2024-07-17 | 1195.93 |
| 2024-07-18 | 1191.05 |
| 2024-07-19 | 1186.29 |
| 2024-07-22 | 1200.90 |
| 2024-07-23 | 1213.01 |
| 2024-07-24 | 1189.66 |
| 2024-07-25 | 1161.79 |
| 2024-07-26 | 1178.61 |
| 2024-07-29 | 1162.79 |
| 2024-07-30 | 1158.53 |
| 2024-07-31 | 1151.77 |
| 2024-08-01 | 1167.39 |
| 2024-08-02 | 1116.44 |
| 2024-08-05 | 1052.50 |
| 2024-08-06 | 1047.48 |
| 2024-08-07 | 1069.61 |
| 2024-08-08 | 1080.92 |
| 2024-08-09 | 1042.99 |
| 2024-08-12 | 1037.72 |
| 2024-08-13 | 1039.07 |
| 2024-08-14 | 1018.78 |
| 2024-08-15 | 1037.89 |
| 2024-08-16 | 1018.85 |
| 2024-08-19 | 1040.42 |
| 2024-08-20 | 1034.55 |
| 2024-08-21 | 1050.89 |
| 2024-08-22 | 1054.94 |
| 2024-08-23 | 1020.28 |
| 2024-08-26 | 1010.15 |
| 2024-08-27 | 1028.76 |
| 2024-08-28 | 1031.14 |
| 2024-08-29 | 1039.79 |
| 2024-08-30 | 1040.20 |
| 2024-09-02 | 1070.11 |
| 2024-09-03 | 1063.39 |
| 2024-09-04 | 1049.22 |
| 2024-09-05 | 1034.24 |
| 2024-09-06 | 1017.76 |
| 2024-09-09 | 997.58 |
| 2024-09-10 | 989.63 |
| 2024-09-11 | 962.56 |
| 2024-09-12 | 971.63 |
| 2024-09-13 | 992.20 |
| 2024-09-16 | 982.33 |
| 2024-09-17 | 1001.98 |
| 2024-09-18 | 1002.08 |
| 2024-09-19 | 1038.79 |
| 2024-09-20 | 1027.46 |
| 2024-09-23 | 1030.60 |
| 2024-09-24 | 1053.25 |
| 2024-09-25 | 1038.05 |
| 2024-09-26 | 1036.52 |
| 2024-09-27 | 1039.60 |
| 2024-09-30 | 1032.47 |
| 2024-10-01 | 1015.57 |
| 2024-10-02 | 981.00 |
| 2024-10-03 | 965.05 |
| 2024-10-04 | 989.06 |
| 2024-10-07 | 985.62 |
| 2024-10-08 | 993.86 |
| 2024-10-09 | 1004.61 |
| 2024-10-10 | 986.24 |
| 2024-10-11 | 965.43 |
| 2024-10-14 | 949.37 |
| 2024-10-15 | 977.14 |
| 2024-10-16 | 987.87 |
| 2024-10-17 | 990.50 |
| 2024-10-18 | 962.84 |
| 2024-10-21 | 942.41 |
| 2024-10-22 | 962.52 |
| 2024-10-23 | 939.39 |
| 2024-10-24 | 959.84 |
| 2024-10-25 | 955.80 |
| 2024-10-28 | 963.17 |
| 2024-10-29 | 963.28 |
| 2024-10-30 | 963.68 |
| 2024-10-31 | 941.44 |
| 2024-11-01 | 936.72 |
| 2024-11-04 | 911.71 |
| 2024-11-05 | 906.89 |
| 2024-11-06 | 928.68 |
| 2024-11-07 | 928.07 |
| 2024-11-08 | 952.42 |
| 2024-11-11 | 967.77 |
| 2024-11-12 | 957.16 |
| 2024-11-13 | 987.32 |
| 2024-11-14 | 999.22 |
| 2024-11-15 | 1000.11 |
| 2024-11-18 | 1002.63 |
| 2024-11-19 | 987.06 |
| 2024-11-20 | 973.94 |
| 2024-11-21 | 1001.28 |
| 2024-11-22 | 1022.92 |
| 2024-11-25 | 1032.14 |
| 2024-11-26 | 1036.30 |
| 2024-11-27 | 1036.81 |
| 2024-11-28 | 1044.35 |
| 2024-11-29 | 1040.95 |
| 2024-12-02 | 1021.44 |
| 2024-12-03 | 1025.41 |
| 2024-12-04 | 1045.62 |
| 2024-12-05 | 1043.39 |
| 2024-12-06 | 1047.90 |
| 2024-12-09 | 1057.13 |
| 2024-12-10 | 1038.50 |
| 2024-12-11 | 1038.32 |
| 2024-12-12 | 1029.81 |
| 2024-12-13 | 1031.08 |
| 2024-12-16 | 1016.83 |
| 2024-12-17 | 1014.76 |
| 2024-12-18 | 994.05 |
| 2024-12-19 | 971.25 |
| 2024-12-20 | 962.85 |
| 2024-12-23 | 951.26 |
| 2024-12-24 | 946.94 |
| 2024-12-25 | 964.34 |
| 2024-12-26 | 967.12 |
| 2024-12-27 | 963.62 |
| 2024-12-30 | 946.84 |
| 2024-12-31 | 939.48 |
| 2025-01-01 | 939.48 |
| 2025-01-02 | 971.92 |
| 2025-01-03 | 983.57 |
| 2025-01-06 | 981.89 |
| 2025-01-07 | 973.98 |
| 2025-01-08 | 970.36 |
| 2025-01-09 | 974.94 |
| 2025-01-10 | 954.95 |
| 2025-01-13 | 937.19 |
| 2025-01-14 | 942.26 |
| 2025-01-15 | 940.92 |
| 2025-01-16 | 946.74 |
| 2025-01-17 | 949.97 |
| 2025-01-20 | 935.50 |
| 2025-01-21 | 925.05 |
| 2025-01-22 | 934.89 |
| 2025-01-23 | 942.07 |
| 2025-01-24 | 935.77 |
| 2025-01-27 | 916.47 |
| 2025-01-28 | 912.17 |
| 2025-01-29 | 897.62 |
| 2025-01-30 | 906.80 |
| 2025-01-31 | 900.19 |
| 2025-02-03 | 865.74 |
| 2025-02-04 | 867.38 |
| 2025-02-05 | 859.25 |
| 2025-02-06 | 870.18 |
| 2025-02-07 | 884.23 |
| 2025-02-10 | 866.48 |
| 2025-02-11 | 864.61 |
| 2025-02-12 | 848.91 |
| 2025-02-13 | 852.59 |
| 2025-02-14 | 843.32 |
| 2025-02-17 | 835.96 |
| 2025-02-18 | 819.82 |
| 2025-02-19 | 790.30 |
| 2025-02-20 | 794.84 |
| 2025-02-21 | 788.10 |
| 2025-02-24 | 789.74 |
| 2025-02-25 | 779.91 |
| 2025-02-26 | 782.41 |
| 2025-02-27 | 800.72 |
| 2025-02-28 | 797.33 |
| 2025-03-03 | 801.39 |
| 2025-03-04 | 789.61 |
| 2025-03-05 | 827.77 |
| 2025-03-06 | 872.86 |
| 2025-03-07 | 888.71 |
| 2025-03-10 | 884.26 |
| 2025-03-11 | 894.42 |
| 2025-03-12 | 917.49 |
| 2025-03-13 | 927.09 |
| 2025-03-14 | 925.87 |
| 2025-03-17 | 927.19 |
| 2025-03-18 | 927.42 |
| 2025-03-19 | 829.84 |
| 2025-03-20 | 836.28 |
| 2025-03-21 | 785.78 |
| 2025-03-24 | 813.33 |
| 2025-03-25 | 845.77 |
| 2025-03-26 | 833.50 |
| 2025-03-27 | 820.99 |
| 2025-03-28 | 837.26 |
| 2025-03-31 | 838.27 |
| 2025-04-01 | 839.50 |
| 2025-04-02 | 822.77 |
| 2025-04-03 | 831.24 |
| 2025-04-04 | 819.04 |
| 2025-04-07 | 809.36 |
| 2025-04-08 | 805.88 |
| 2025-04-09 | 783.78 |
| 2025-04-10 | 795.03 |
| 2025-04-11 | 787.59 |
| 2025-04-14 | 786.01 |
| 2025-04-15 | 771.47 |
| 2025-04-16 | 752.54 |
| 2025-04-17 | 766.95 |
| 2025-04-18 | 766.35 |
| 2025-04-21 | 782.46 |
| 2025-04-22 | 766.77 |
| 2025-04-23 | 766.37 |
| 2025-04-24 | 773.18 |
| 2025-04-25 | 766.19 |
| 2025-04-28 | 758.62 |
| 2025-04-29 | 750.20 |
| 2025-04-30 | 739.61 |
| 2025-05-01 | 739.88 |
| 2025-05-02 | 739.86 |
| 2025-05-05 | 726.78 |
| 2025-05-06 | 718.81 |
| 2025-05-07 | 718.10 |
| 2025-05-08 | 756.90 |
| 2025-05-09 | 763.24 |
| 2025-05-12 | 806.16 |
| 2025-05-13 | 808.89 |
| 2025-05-14 | 807.27 |
| 2025-05-15 | 783.02 |
| 2025-05-16 | 817.66 |
| 2025-05-19 | 817.73 |
| 2025-05-20 | 800.87 |
| 2025-05-21 | 782.84 |
| 2025-05-22 | 778.40 |
| 2025-05-23 | 766.09 |
| 2025-05-26 | 765.37 |
| 2025-05-27 | 744.73 |
| 2025-05-28 | 746.62 |
| 2025-05-29 | 743.81 |
| 2025-05-30 | 732.01 |
| 2025-06-02 | 736.54 |
| 2025-06-03 | 767.07 |
| 2025-06-04 | 777.97 |
| 2025-06-05 | 768.15 |
| 2025-06-06 | 769.12 |
| 2025-06-09 | 769.00 |
| 2025-06-10 | 776.38 |
| 2025-06-11 | 783.37 |
| 2025-06-12 | 764.85 |
| 2025-06-13 | 756.43 |
| 2025-06-16 | 757.01 |
| 2025-06-17 | 767.85 |
| 2025-06-18 | 760.37 |
| 2025-06-19 | 777.58 |
| 2025-06-20 | 783.55 |
| 2025-06-23 | 786.20 |
| 2025-06-24 | 773.94 |
| 2025-06-25 | 752.84 |
| 2025-06-26 | 743.72 |
| 2025-06-27 | 750.58 |
| 2025-06-30 | 793.46 |
| 2025-07-01 | 806.21 |
| 2025-07-02 | 828.34 |
| 2025-07-03 | 832.28 |
| 2025-07-04 | 833.91 |
| 2025-07-07 | 813.30 |
| 2025-07-08 | 793.59 |
| 2025-07-09 | 822.57 |
| 2025-07-10 | 840.59 |
| 2025-07-11 | 858.81 |
| 2025-07-14 | 852.53 |
| 2025-07-15 | 852.65 |
| 2025-07-16 | 835.28 |
| 2025-07-17 | 866.58 |
| 2025-07-18 | 866.57 |
| 2025-07-21 | 900.35 |
| 2025-07-22 | 901.38 |
| 2025-07-23 | 887.93 |
| 2025-07-24 | 904.03 |
| 2025-07-25 | 900.31 |
| 2025-07-28 | 883.17 |
| 2025-07-29 | 876.66 |
| 2025-07-30 | 894.11 |
| 2025-07-31 | 916.15 |
| 2025-08-01 | 916.29 |
| 2025-08-04 | 909.63 |
| 2025-08-05 | 912.44 |
| 2025-08-06 | 919.18 |
| 2025-08-07 | 915.66 |
| 2025-08-08 | 905.82 |
| 2025-08-11 | 912.91 |
| 2025-08-12 | 896.58 |
| 2025-08-13 | 901.83 |
| 2025-08-14 | 885.87 |
| 2025-08-15 | 891.93 |
| 2025-08-18 | 893.26 |
| 2025-08-19 | 889.92 |
| 2025-08-20 | 907.36 |
| 2025-08-21 | 926.49 |
| 2025-08-22 | 936.39 |
| 2025-08-25 | 946.08 |
| 2025-08-26 | 945.20 |
| 2025-08-27 | 930.72 |
| 2025-08-28 | 927.70 |
| 2025-08-29 | 924.21 |
| 2025-09-01 | 929.18 |
| 2025-09-02 | 887.94 |
| 2025-09-03 | 877.56 |
| 2025-09-04 | 879.23 |
| 2025-09-05 | 868.00 |
| 2025-09-08 | 853.56 |
| 2025-09-09 | 863.08 |
| 2025-09-10 | 871.41 |
| 2025-09-11 | 877.12 |
| 2025-09-12 | 872.86 |
| 2025-09-15 | 936.15 |
| 2025-09-16 | 953.30 |
| 2025-09-17 | 953.18 |
| 2025-09-18 | 950.84 |
| 2025-09-19 | 974.04 |
| 2025-09-22 | 982.97 |
| 2025-09-23 | 964.37 |
| 2025-09-24 | 964.47 |
| 2025-09-25 | 972.91 |
| 2025-09-26 | 936.57 |
| 2025-09-29 | 935.19 |
| 2025-09-30 | 939.53 |
| 2025-10-01 | 960.54 |
| 2025-10-02 | 953.22 |
| 2025-10-03 | 921.80 |
| 2025-10-06 | 915.83 |
| 2025-10-07 | 920.36 |
| 2025-10-08 | 913.38 |
| 2025-10-09 | 916.85 |
| 2025-10-10 | 900.65 |
| 2025-10-13 | 867.93 |
| 2025-10-14 | 860.64 |
| 2025-10-15 | 875.85 |
| 2025-10-16 | 863.01 |
| 2025-10-17 | 845.81 |
| 2025-10-20 | 862.56 |
| 2025-10-21 | 864.12 |
| 2025-10-22 | 883.66 |
| 2025-10-23 | 903.12 |
| 2025-10-24 | 939.31 |
| 2025-10-27 | 931.78 |
| 2025-10-28 | 937.86 |
| 2025-10-29 | 938.22 |
| 2025-10-30 | 937.03 |
| 2025-10-31 | 953.49 |
| 2025-11-03 | 963.27 |
| 2025-11-04 | 928.93 |
| 2025-11-05 | 945.59 |
| 2025-11-06 | 965.26 |
| 2025-11-07 | 950.28 |
| 2025-11-10 | 932.22 |
| 2025-11-11 | 913.54 |
| 2025-11-12 | 923.48 |
| 2025-11-13 | 930.11 |
| 2025-11-14 | 927.66 |
| 2025-11-17 | 945.34 |
| 2025-11-18 | 951.90 |
| 2025-11-19 | 964.06 |
| 2025-11-20 | 964.01 |
| 2025-11-21 | 951.88 |
| 2025-11-24 | 930.79 |
| 2025-11-25 | 918.50 |
| 2025-11-26 | 924.38 |
| 2025-11-27 | 933.90 |
| 2025-11-28 | 928.54 |
| 2025-12-01 | 952.58 |
| 2025-12-02 | 951.41 |
| 2025-12-03 | 948.99 |
| 2025-12-04 | 941.88 |
| 2025-12-05 | 944.63 |
| 2025-12-08 | 952.09 |
| 2025-12-09 | 951.24 |
| 2025-12-10 | 949.51 |
| 2025-12-11 | 947.77 |
| 2025-12-12 | 953.59 |
| 2025-12-15 | 955.45 |
| 2025-12-16 | 931.44 |
| 2025-12-17 | 933.51 |
| 2025-12-18 | 934.14 |
| 2025-12-19 | 916.80 |
| 2025-12-22 | 905.84 |
| 2025-12-23 | 906.24 |
| 2025-12-24 | 924.99 |
| 2025-12-25 | 920.20 |
| 2025-12-26 | 904.19 |
| 2025-12-29 | 895.80 |
| 2025-12-30 | 906.03 |
| 2025-12-31 | 901.35 |
| 2026-01-01 | 901.35 |
| 2026-01-02 | 922.27 |
| 2026-01-05 | 948.72 |
| 2026-01-06 | 978.07 |
| 2026-01-07 | 970.72 |
| 2026-01-08 | 965.02 |
| 2026-01-09 | 966.59 |
| 2026-01-12 | 992.98 |
| 2026-01-13 | 1001.26 |
| 2026-01-14 | 1040.51 |
| 2026-01-15 | 1044.40 |
| 2026-01-16 | 1050.34 |
| 2026-01-19 | 1051.17 |
| 2026-01-20 | 1056.55 |
| 2026-01-21 | 1045.97 |
| 2026-01-22 | 1063.98 |
| 2026-01-23 | 1066.55 |
| 2026-01-26 | 1072.95 |
| 2026-01-27 | 1070.59 |
| 2026-01-28 | 1111.34 |
| 2026-01-29 | 1141.33 |
| 2026-01-30 | 1130.11 |
| 2026-02-02 | 1088.32 |
| 2026-02-03 | 1108.52 |
| 2026-02-04 | 1095.23 |
| 2026-02-05 | 1078.66 |
| 2026-02-06 | 1070.89 |
| 2026-02-09 | 1078.59 |
| 2026-02-10 | 1056.02 |
| 2026-02-11 | 1063.02 |
| 2026-02-12 | 1114.34 |
| 2026-02-13 | 1114.87 |
| 2026-02-16 | 1121.88 |
| 2026-02-17 | 1105.41 |
| 2026-02-18 | 1101.38 |
| 2026-02-19 | 1088.52 |
| 2026-02-20 | 1088.12 |
| 2026-02-23 | 1105.79 |
| 2026-02-24 | 1077.98 |
| 2026-02-25 | 1052.43 |
| 2026-02-26 | 1050.22 |
| 2026-02-27 | 1040.57 |
| 2026-03-02 | 1040.68 |
| 2026-03-03 | 1043.86 |
| 2026-03-04 | 1037.02 |
| 2026-03-05 | 1077.39 |
| 2026-03-06 | 1085.39 |
| 2026-03-09 | 1069.83 |
| 2026-03-10 | 1083.77 |
| 2026-03-11 | 1079.07 |
| 2026-03-12 | 1122.08 |
| 2026-03-13 | 1112.56 |
| 2026-03-16 | 1114.81 |
| 2026-03-17 | 1111.24 |
| 2026-03-18 | 1102.78 |
| 2026-03-19 | 1110.06 |
| 2026-03-20 | 1110.38 |
| 2026-03-23 | 1115.92 |
| 2026-03-24 | 1107.45 |
| 2026-03-25 | 1099.58 |
| 2026-03-26 | 1082.32 |
| 2026-03-27 | 1090.11 |
| 2026-03-30 | 1108.24 |
| 2026-03-31 | 1134.92 |
| 2026-04-01 | 1127.73 |
| 2026-04-02 | 1125.93 |