Table Data - Nasdaq Turkey Energy Turkish Lira Index
| Title | Nasdaq Turkey Energy Turkish Lira Index |
|---|---|
| Series ID | NASDAQNQTR60TRY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR60TRY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.80 |
| 2023-09-19 | 1001.61 |
| 2023-09-20 | 989.19 |
| 2023-09-21 | 1030.44 |
| 2023-09-22 | 1046.63 |
| 2023-09-25 | 1103.87 |
| 2023-09-26 | 1103.65 |
| 2023-09-27 | 1086.84 |
| 2023-09-28 | 1091.27 |
| 2023-09-29 | 1096.09 |
| 2023-10-02 | 1103.16 |
| 2023-10-03 | 1111.16 |
| 2023-10-04 | 1093.07 |
| 2023-10-05 | 1111.57 |
| 2023-10-06 | 1103.16 |
| 2023-10-09 | 1091.77 |
| 2023-10-10 | 1096.63 |
| 2023-10-11 | 1072.78 |
| 2023-10-12 | 1079.49 |
| 2023-10-13 | 1055.07 |
| 2023-10-16 | 1032.86 |
| 2023-10-17 | 1063.09 |
| 2023-10-18 | 1031.02 |
| 2023-10-19 | 1008.25 |
| 2023-10-20 | 966.34 |
| 2023-10-23 | 998.86 |
| 2023-10-24 | 1016.72 |
| 2023-10-25 | 954.96 |
| 2023-10-26 | 999.98 |
| 2023-10-27 | 995.11 |
| 2023-10-30 | 996.11 |
| 2023-10-31 | 994.51 |
| 2023-11-01 | 1013.56 |
| 2023-11-02 | 1016.80 |
| 2023-11-03 | 1023.28 |
| 2023-11-06 | 1054.95 |
| 2023-11-07 | 1043.12 |
| 2023-11-08 | 1044.21 |
| 2023-11-09 | 1046.27 |
| 2023-11-10 | 1031.93 |
| 2023-11-13 | 1007.24 |
| 2023-11-14 | 1028.94 |
| 2023-11-15 | 1032.16 |
| 2023-11-16 | 1054.27 |
| 2023-11-17 | 1046.25 |
| 2023-11-20 | 1051.40 |
| 2023-11-21 | 1058.88 |
| 2023-11-22 | 1058.42 |
| 2023-11-23 | 1028.13 |
| 2023-11-24 | 1034.46 |
| 2023-11-27 | 1054.12 |
| 2023-11-28 | 1056.19 |
| 2023-11-29 | 1050.76 |
| 2023-11-30 | 1042.31 |
| 2023-12-01 | 1044.18 |
| 2023-12-04 | 1048.91 |
| 2023-12-05 | 1059.52 |
| 2023-12-06 | 1029.81 |
| 2023-12-07 | 1048.98 |
| 2023-12-08 | 1037.64 |
| 2023-12-11 | 1014.06 |
| 2023-12-12 | 1007.05 |
| 2023-12-13 | 987.24 |
| 2023-12-14 | 1039.82 |
| 2023-12-15 | 1054.23 |
| 2023-12-18 | 1023.03 |
| 2023-12-19 | 1021.44 |
| 2023-12-20 | 1024.50 |
| 2023-12-21 | 1039.78 |
| 2023-12-22 | 999.94 |
| 2023-12-25 | 965.72 |
| 2023-12-26 | 984.60 |
| 2023-12-27 | 987.25 |
| 2023-12-28 | 1003.30 |
| 2023-12-29 | 1002.98 |
| 2024-01-01 | 1002.98 |
| 2024-01-02 | 1014.36 |
| 2024-01-03 | 987.17 |
| 2024-01-04 | 1008.23 |
| 2024-01-05 | 1010.38 |
| 2024-01-08 | 1012.60 |
| 2024-01-09 | 1002.73 |
| 2024-01-10 | 1018.40 |
| 2024-01-11 | 1039.57 |
| 2024-01-12 | 1047.78 |
| 2024-01-15 | 1069.96 |
| 2024-01-16 | 1073.35 |
| 2024-01-17 | 1064.05 |
| 2024-01-18 | 1052.90 |
| 2024-01-19 | 1041.66 |
| 2024-01-22 | 1048.02 |
| 2024-01-23 | 1033.60 |
| 2024-01-24 | 1050.64 |
| 2024-01-25 | 1062.72 |
| 2024-01-26 | 1092.13 |
| 2024-01-29 | 1116.13 |
| 2024-01-30 | 1111.85 |
| 2024-01-31 | 1102.88 |
| 2024-02-01 | 1151.05 |
| 2024-02-02 | 1154.13 |
| 2024-02-05 | 1150.43 |
| 2024-02-06 | 1154.80 |
| 2024-02-07 | 1150.84 |
| 2024-02-08 | 1167.78 |
| 2024-02-09 | 1176.61 |
| 2024-02-12 | 1192.87 |
| 2024-02-13 | 1172.83 |
| 2024-02-14 | 1190.66 |
| 2024-02-15 | 1205.31 |
| 2024-02-16 | 1197.09 |
| 2024-02-19 | 1221.00 |
| 2024-02-20 | 1228.79 |
| 2024-02-21 | 1199.77 |
| 2024-02-22 | 1202.54 |
| 2024-02-23 | 1200.96 |
| 2024-02-26 | 1190.82 |
| 2024-02-27 | 1184.95 |
| 2024-02-28 | 1172.12 |
| 2024-02-29 | 1165.99 |
| 2024-03-01 | 1164.53 |
| 2024-03-04 | 1148.84 |
| 2024-03-05 | 1162.98 |
| 2024-03-06 | 1182.45 |
| 2024-03-07 | 1217.12 |
| 2024-03-08 | 1212.26 |
| 2024-03-11 | 1221.28 |
| 2024-03-12 | 1215.52 |
| 2024-03-13 | 1196.24 |
| 2024-03-14 | 1206.60 |
| 2024-03-15 | 1201.92 |
| 2024-03-18 | 1192.29 |
| 2024-03-19 | 1236.40 |
| 2024-03-20 | 1255.30 |
| 2024-03-21 | 1293.54 |
| 2024-03-22 | 1282.77 |
| 2024-03-25 | 1282.94 |
| 2024-03-26 | 1270.37 |
| 2024-03-27 | 1259.67 |
| 2024-03-28 | 1327.38 |
| 2024-03-29 | 1316.35 |
| 2024-04-01 | 1357.60 |
| 2024-04-02 | 1347.03 |
| 2024-04-03 | 1288.61 |
| 2024-04-04 | 1327.85 |
| 2024-04-05 | 1408.68 |
| 2024-04-08 | 1398.12 |
| 2024-04-09 | 1417.38 |
| 2024-04-10 | 1417.38 |
| 2024-04-11 | 1417.38 |
| 2024-04-12 | 1417.38 |
| 2024-04-15 | 1397.53 |
| 2024-04-16 | 1408.84 |
| 2024-04-17 | 1408.26 |
| 2024-04-18 | 1396.66 |
| 2024-04-19 | 1429.87 |
| 2024-04-22 | 1412.13 |
| 2024-04-23 | 1412.13 |
| 2024-04-24 | 1394.97 |
| 2024-04-25 | 1405.37 |
| 2024-04-26 | 1426.89 |
| 2024-04-29 | 1466.84 |
| 2024-04-30 | 1469.16 |
| 2024-05-01 | 1469.16 |
| 2024-05-02 | 1528.74 |
| 2024-05-03 | 1513.94 |
| 2024-05-06 | 1515.84 |
| 2024-05-07 | 1512.65 |
| 2024-05-08 | 1485.27 |
| 2024-05-09 | 1481.35 |
| 2024-05-10 | 1480.33 |
| 2024-05-13 | 1470.84 |
| 2024-05-14 | 1500.76 |
| 2024-05-15 | 1472.96 |
| 2024-05-16 | 1465.87 |
| 2024-05-17 | 1512.85 |
| 2024-05-20 | 1523.83 |
| 2024-05-21 | 1595.28 |
| 2024-05-22 | 1589.89 |
| 2024-05-23 | 1559.21 |
| 2024-05-24 | 1526.20 |
| 2024-05-27 | 1528.88 |
| 2024-05-28 | 1523.01 |
| 2024-05-29 | 1519.76 |
| 2024-05-30 | 1503.61 |
| 2024-05-31 | 1446.57 |
| 2024-06-03 | 1416.60 |
| 2024-06-04 | 1381.26 |
| 2024-06-05 | 1361.73 |
| 2024-06-06 | 1330.34 |
| 2024-06-07 | 1315.24 |
| 2024-06-10 | 1296.92 |
| 2024-06-11 | 1312.63 |
| 2024-06-12 | 1327.54 |
| 2024-06-13 | 1352.97 |
| 2024-06-14 | 1340.09 |
| 2024-06-17 | 1340.09 |
| 2024-06-18 | 1340.09 |
| 2024-06-19 | 1340.09 |
| 2024-06-20 | 1380.60 |
| 2024-06-21 | 1372.19 |
| 2024-06-24 | 1380.65 |
| 2024-06-25 | 1356.55 |
| 2024-06-26 | 1334.68 |
| 2024-06-27 | 1372.36 |
| 2024-06-28 | 1370.83 |
| 2024-07-01 | 1347.77 |
| 2024-07-02 | 1335.80 |
| 2024-07-03 | 1382.71 |
| 2024-07-04 | 1424.56 |
| 2024-07-05 | 1402.36 |
| 2024-07-08 | 1388.72 |
| 2024-07-09 | 1378.84 |
| 2024-07-10 | 1369.33 |
| 2024-07-11 | 1401.16 |
| 2024-07-12 | 1391.72 |
| 2024-07-15 | 1391.72 |
| 2024-07-16 | 1384.78 |
| 2024-07-17 | 1375.51 |
| 2024-07-18 | 1368.98 |
| 2024-07-19 | 1363.20 |
| 2024-07-22 | 1373.95 |
| 2024-07-23 | 1383.63 |
| 2024-07-24 | 1358.37 |
| 2024-07-25 | 1333.18 |
| 2024-07-26 | 1351.93 |
| 2024-07-29 | 1334.75 |
| 2024-07-30 | 1332.45 |
| 2024-07-31 | 1325.64 |
| 2024-08-01 | 1341.77 |
| 2024-08-02 | 1289.52 |
| 2024-08-05 | 1222.35 |
| 2024-08-06 | 1223.80 |
| 2024-08-07 | 1245.57 |
| 2024-08-08 | 1257.91 |
| 2024-08-09 | 1215.37 |
| 2024-08-12 | 1209.65 |
| 2024-08-13 | 1211.70 |
| 2024-08-14 | 1188.82 |
| 2024-08-15 | 1212.58 |
| 2024-08-16 | 1193.48 |
| 2024-08-19 | 1220.60 |
| 2024-08-20 | 1218.47 |
| 2024-08-21 | 1238.94 |
| 2024-08-22 | 1243.52 |
| 2024-08-23 | 1205.92 |
| 2024-08-26 | 1193.80 |
| 2024-08-27 | 1217.05 |
| 2024-08-28 | 1220.88 |
| 2024-08-29 | 1231.80 |
| 2024-08-30 | 1231.80 |
| 2024-09-02 | 1261.78 |
| 2024-09-03 | 1257.50 |
| 2024-09-04 | 1240.80 |
| 2024-09-05 | 1219.95 |
| 2024-09-06 | 1203.80 |
| 2024-09-09 | 1180.30 |
| 2024-09-10 | 1170.91 |
| 2024-09-11 | 1137.82 |
| 2024-09-12 | 1145.30 |
| 2024-09-13 | 1170.13 |
| 2024-09-16 | 1160.59 |
| 2024-09-17 | 1187.99 |
| 2024-09-18 | 1187.93 |
| 2024-09-19 | 1228.98 |
| 2024-09-20 | 1218.28 |
| 2024-09-23 | 1223.02 |
| 2024-09-24 | 1249.38 |
| 2024-09-25 | 1231.15 |
| 2024-09-26 | 1230.25 |
| 2024-09-27 | 1198.78 |
| 2024-09-30 | 1191.44 |
| 2024-10-01 | 1172.68 |
| 2024-10-02 | 1133.25 |
| 2024-10-03 | 1113.14 |
| 2024-10-04 | 1143.40 |
| 2024-10-07 | 1139.68 |
| 2024-10-08 | 1150.13 |
| 2024-10-09 | 1161.08 |
| 2024-10-10 | 1138.46 |
| 2024-10-11 | 1117.55 |
| 2024-10-14 | 1097.96 |
| 2024-10-15 | 1128.76 |
| 2024-10-16 | 1139.58 |
| 2024-10-17 | 1140.39 |
| 2024-10-18 | 1112.45 |
| 2024-10-21 | 1090.12 |
| 2024-10-22 | 1112.33 |
| 2024-10-23 | 1087.40 |
| 2024-10-24 | 1109.03 |
| 2024-10-25 | 1106.17 |
| 2024-10-28 | 1114.65 |
| 2024-10-29 | 1114.65 |
| 2024-10-30 | 1115.15 |
| 2024-10-31 | 1089.68 |
| 2024-11-01 | 1085.74 |
| 2024-11-04 | 1057.08 |
| 2024-11-05 | 1050.49 |
| 2024-11-06 | 1072.87 |
| 2024-11-07 | 1073.00 |
| 2024-11-08 | 1105.15 |
| 2024-11-11 | 1122.05 |
| 2024-11-12 | 1110.82 |
| 2024-11-13 | 1144.60 |
| 2024-11-14 | 1158.30 |
| 2024-11-15 | 1161.86 |
| 2024-11-18 | 1171.62 |
| 2024-11-19 | 1149.80 |
| 2024-11-20 | 1133.14 |
| 2024-11-21 | 1165.45 |
| 2024-11-22 | 1193.04 |
| 2024-11-25 | 1205.88 |
| 2024-11-26 | 1212.01 |
| 2024-11-27 | 1213.08 |
| 2024-11-28 | 1219.71 |
| 2024-11-29 | 1219.24 |
| 2024-12-02 | 1197.36 |
| 2024-12-03 | 1202.45 |
| 2024-12-04 | 1226.51 |
| 2024-12-05 | 1222.10 |
| 2024-12-06 | 1230.76 |
| 2024-12-09 | 1242.46 |
| 2024-12-10 | 1221.23 |
| 2024-12-11 | 1221.91 |
| 2024-12-12 | 1212.54 |
| 2024-12-13 | 1216.36 |
| 2024-12-16 | 1199.73 |
| 2024-12-17 | 1198.55 |
| 2024-12-18 | 1175.00 |
| 2024-12-19 | 1150.66 |
| 2024-12-20 | 1143.86 |
| 2024-12-23 | 1130.64 |
| 2024-12-24 | 1126.64 |
| 2024-12-25 | 1147.35 |
| 2024-12-26 | 1147.71 |
| 2024-12-27 | 1145.34 |
| 2024-12-30 | 1129.35 |
| 2024-12-31 | 1121.35 |
| 2025-01-01 | 1121.35 |
| 2025-01-02 | 1158.32 |
| 2025-01-03 | 1174.41 |
| 2025-01-06 | 1170.62 |
| 2025-01-07 | 1161.87 |
| 2025-01-08 | 1158.06 |
| 2025-01-09 | 1162.82 |
| 2025-01-10 | 1141.65 |
| 2025-01-13 | 1122.68 |
| 2025-01-14 | 1128.72 |
| 2025-01-15 | 1126.14 |
| 2025-01-16 | 1132.56 |
| 2025-01-17 | 1140.26 |
| 2025-01-20 | 1123.05 |
| 2025-01-21 | 1112.31 |
| 2025-01-22 | 1125.09 |
| 2025-01-23 | 1133.60 |
| 2025-01-24 | 1127.12 |
| 2025-01-27 | 1105.63 |
| 2025-01-28 | 1100.94 |
| 2025-01-29 | 1084.30 |
| 2025-01-30 | 1095.12 |
| 2025-01-31 | 1089.45 |
| 2025-02-03 | 1049.81 |
| 2025-02-04 | 1052.08 |
| 2025-02-05 | 1041.20 |
| 2025-02-06 | 1053.69 |
| 2025-02-07 | 1073.96 |
| 2025-02-10 | 1052.81 |
| 2025-02-11 | 1052.08 |
| 2025-02-12 | 1034.86 |
| 2025-02-13 | 1038.82 |
| 2025-02-14 | 1030.99 |
| 2025-02-17 | 1022.61 |
| 2025-02-18 | 1003.66 |
| 2025-02-19 | 968.40 |
| 2025-02-20 | 973.79 |
| 2025-02-21 | 969.11 |
| 2025-02-24 | 971.54 |
| 2025-02-25 | 959.65 |
| 2025-02-26 | 962.84 |
| 2025-02-27 | 984.39 |
| 2025-02-28 | 982.95 |
| 2025-03-03 | 985.36 |
| 2025-03-04 | 971.54 |
| 2025-03-05 | 1017.97 |
| 2025-03-06 | 1072.90 |
| 2025-03-07 | 1093.30 |
| 2025-03-10 | 1091.03 |
| 2025-03-11 | 1104.39 |
| 2025-03-12 | 1133.32 |
| 2025-03-13 | 1145.66 |
| 2025-03-14 | 1146.15 |
| 2025-03-17 | 1146.34 |
| 2025-03-18 | 1148.60 |
| 2025-03-19 | 1056.21 |
| 2025-03-20 | 1071.18 |
| 2025-03-21 | 1003.33 |
| 2025-03-24 | 1043.38 |
| 2025-03-25 | 1084.76 |
| 2025-03-26 | 1069.40 |
| 2025-03-27 | 1053.35 |
| 2025-03-28 | 1050.78 |
| 2025-03-31 | 1050.78 |
| 2025-04-01 | 1050.78 |
| 2025-04-02 | 1030.33 |
| 2025-04-03 | 1040.94 |
| 2025-04-04 | 1028.10 |
| 2025-04-07 | 1015.68 |
| 2025-04-08 | 1011.48 |
| 2025-04-09 | 983.75 |
| 2025-04-10 | 970.64 |
| 2025-04-11 | 965.24 |
| 2025-04-14 | 963.13 |
| 2025-04-15 | 946.49 |
| 2025-04-16 | 924.05 |
| 2025-04-17 | 939.87 |
| 2025-04-18 | 939.14 |
| 2025-04-21 | 962.30 |
| 2025-04-22 | 944.68 |
| 2025-04-23 | 944.68 |
| 2025-04-24 | 954.04 |
| 2025-04-25 | 947.95 |
| 2025-04-28 | 938.89 |
| 2025-04-29 | 928.80 |
| 2025-04-30 | 915.97 |
| 2025-05-01 | 915.97 |
| 2025-05-02 | 918.86 |
| 2025-05-05 | 902.44 |
| 2025-05-06 | 893.72 |
| 2025-05-07 | 893.44 |
| 2025-05-08 | 941.45 |
| 2025-05-09 | 952.37 |
| 2025-05-12 | 1006.34 |
| 2025-05-13 | 1009.86 |
| 2025-05-14 | 1007.39 |
| 2025-05-15 | 975.67 |
| 2025-05-16 | 1022.51 |
| 2025-05-19 | 1022.51 |
| 2025-05-20 | 1001.58 |
| 2025-05-21 | 978.34 |
| 2025-05-22 | 975.56 |
| 2025-05-23 | 962.80 |
| 2025-05-26 | 960.40 |
| 2025-05-27 | 935.56 |
| 2025-05-28 | 939.50 |
| 2025-05-29 | 936.52 |
| 2025-05-30 | 924.99 |
| 2025-06-02 | 929.09 |
| 2025-06-03 | 966.57 |
| 2025-06-04 | 980.23 |
| 2025-06-05 | 971.33 |
| 2025-06-06 | 971.33 |
| 2025-06-09 | 971.33 |
| 2025-06-10 | 980.22 |
| 2025-06-11 | 988.06 |
| 2025-06-12 | 969.11 |
| 2025-06-13 | 960.40 |
| 2025-06-16 | 959.68 |
| 2025-06-17 | 974.77 |
| 2025-06-18 | 967.68 |
| 2025-06-19 | 990.79 |
| 2025-06-20 | 1001.14 |
| 2025-06-23 | 1005.82 |
| 2025-06-24 | 987.17 |
| 2025-06-25 | 963.61 |
| 2025-06-26 | 952.48 |
| 2025-06-27 | 964.00 |
| 2025-06-30 | 1016.74 |
| 2025-07-01 | 1034.10 |
| 2025-07-02 | 1061.16 |
| 2025-07-03 | 1067.37 |
| 2025-07-04 | 1069.34 |
| 2025-07-07 | 1047.51 |
| 2025-07-08 | 1022.83 |
| 2025-07-09 | 1060.81 |
| 2025-07-10 | 1084.46 |
| 2025-07-11 | 1111.01 |
| 2025-07-14 | 1104.30 |
| 2025-07-15 | 1104.30 |
| 2025-07-16 | 1082.71 |
| 2025-07-17 | 1124.14 |
| 2025-07-18 | 1126.76 |
| 2025-07-21 | 1170.95 |
| 2025-07-22 | 1173.25 |
| 2025-07-23 | 1156.71 |
| 2025-07-24 | 1178.31 |
| 2025-07-25 | 1175.71 |
| 2025-07-28 | 1153.48 |
| 2025-07-29 | 1145.40 |
| 2025-07-30 | 1168.49 |
| 2025-07-31 | 1197.55 |
| 2025-08-01 | 1199.65 |
| 2025-08-04 | 1191.56 |
| 2025-08-05 | 1194.90 |
| 2025-08-06 | 1203.50 |
| 2025-08-07 | 1197.80 |
| 2025-08-08 | 1186.61 |
| 2025-08-11 | 1196.35 |
| 2025-08-12 | 1176.00 |
| 2025-08-13 | 1183.77 |
| 2025-08-14 | 1163.63 |
| 2025-08-15 | 1174.51 |
| 2025-08-18 | 1175.84 |
| 2025-08-19 | 1171.77 |
| 2025-08-20 | 1195.83 |
| 2025-08-21 | 1221.37 |
| 2025-08-22 | 1236.70 |
| 2025-08-25 | 1248.81 |
| 2025-08-26 | 1248.96 |
| 2025-08-27 | 1230.13 |
| 2025-08-28 | 1226.11 |
| 2025-08-29 | 1224.65 |
| 2025-09-01 | 1230.18 |
| 2025-09-02 | 1176.57 |
| 2025-09-03 | 1163.35 |
| 2025-09-04 | 1165.43 |
| 2025-09-05 | 1153.07 |
| 2025-09-08 | 1134.16 |
| 2025-09-09 | 1147.12 |
| 2025-09-10 | 1158.47 |
| 2025-09-11 | 1166.30 |
| 2025-09-12 | 1162.79 |
| 2025-09-15 | 1244.49 |
| 2025-09-16 | 1267.31 |
| 2025-09-17 | 1267.04 |
| 2025-09-18 | 1264.59 |
| 2025-09-19 | 1297.52 |
| 2025-09-22 | 1309.45 |
| 2025-09-23 | 1285.93 |
| 2025-09-24 | 1287.67 |
| 2025-09-25 | 1299.51 |
| 2025-09-26 | 1253.70 |
| 2025-09-29 | 1252.11 |
| 2025-09-30 | 1235.77 |
| 2025-10-01 | 1263.52 |
| 2025-10-02 | 1254.67 |
| 2025-10-03 | 1215.49 |
| 2025-10-06 | 1207.90 |
| 2025-10-07 | 1214.17 |
| 2025-10-08 | 1205.25 |
| 2025-10-09 | 1210.12 |
| 2025-10-10 | 1191.59 |
| 2025-10-13 | 1147.66 |
| 2025-10-14 | 1138.82 |
| 2025-10-15 | 1159.24 |
| 2025-10-16 | 1142.59 |
| 2025-10-17 | 1122.37 |
| 2025-10-20 | 1144.84 |
| 2025-10-21 | 1147.17 |
| 2025-10-22 | 1173.37 |
| 2025-10-23 | 1199.44 |
| 2025-10-24 | 1246.39 |
| 2025-10-27 | 1235.68 |
| 2025-10-28 | 1244.99 |
| 2025-10-29 | 1244.99 |
| 2025-10-30 | 1244.37 |
| 2025-10-31 | 1268.23 |
| 2025-11-03 | 1281.19 |
| 2025-11-04 | 1236.71 |
| 2025-11-05 | 1259.15 |
| 2025-11-06 | 1286.09 |
| 2025-11-07 | 1268.99 |
| 2025-11-10 | 1245.38 |
| 2025-11-11 | 1220.35 |
| 2025-11-12 | 1233.97 |
| 2025-11-13 | 1243.19 |
| 2025-11-14 | 1242.16 |
| 2025-11-17 | 1265.38 |
| 2025-11-18 | 1274.91 |
| 2025-11-19 | 1291.74 |
| 2025-11-20 | 1292.04 |
| 2025-11-21 | 1278.06 |
| 2025-11-24 | 1249.11 |
| 2025-11-25 | 1232.54 |
| 2025-11-26 | 1241.16 |
| 2025-11-27 | 1253.39 |
| 2025-11-28 | 1247.82 |
| 2025-12-01 | 1278.54 |
| 2025-12-02 | 1277.58 |
| 2025-12-03 | 1274.34 |
| 2025-12-04 | 1264.81 |
| 2025-12-05 | 1269.88 |
| 2025-12-08 | 1281.77 |
| 2025-12-09 | 1281.69 |
| 2025-12-10 | 1279.72 |
| 2025-12-11 | 1277.36 |
| 2025-12-12 | 1287.87 |
| 2025-12-15 | 1290.47 |
| 2025-12-16 | 1258.48 |
| 2025-12-17 | 1261.59 |
| 2025-12-18 | 1262.74 |
| 2025-12-19 | 1241.53 |
| 2025-12-22 | 1226.97 |
| 2025-12-23 | 1227.81 |
| 2025-12-24 | 1253.71 |
| 2025-12-25 | 1247.22 |
| 2025-12-26 | 1227.53 |
| 2025-12-29 | 1216.62 |
| 2025-12-30 | 1230.80 |
| 2025-12-31 | 1225.00 |
| 2026-01-01 | 1225.00 |
| 2026-01-02 | 1255.47 |
| 2026-01-05 | 1291.26 |
| 2026-01-06 | 1331.59 |
| 2026-01-07 | 1321.50 |
| 2026-01-08 | 1313.85 |
| 2026-01-09 | 1319.09 |
| 2026-01-12 | 1354.54 |
| 2026-01-13 | 1366.89 |
| 2026-01-14 | 1421.38 |
| 2026-01-15 | 1427.04 |
| 2026-01-16 | 1437.98 |
| 2026-01-19 | 1438.64 |
| 2026-01-20 | 1446.58 |
| 2026-01-21 | 1432.47 |
| 2026-01-22 | 1456.12 |
| 2026-01-23 | 1463.32 |
| 2026-01-26 | 1471.87 |
| 2026-01-27 | 1469.92 |
| 2026-01-28 | 1526.14 |
| 2026-01-29 | 1567.80 |
| 2026-01-30 | 1554.79 |
| 2026-02-02 | 1496.76 |
| 2026-02-03 | 1524.76 |
| 2026-02-04 | 1507.47 |
| 2026-02-05 | 1485.62 |
| 2026-02-06 | 1477.43 |
| 2026-02-09 | 1487.46 |
| 2026-02-10 | 1457.52 |
| 2026-02-11 | 1467.00 |
| 2026-02-12 | 1538.42 |
| 2026-02-13 | 1542.54 |
| 2026-02-16 | 1551.23 |
| 2026-02-17 | 1529.13 |
| 2026-02-18 | 1524.54 |
| 2026-02-19 | 1506.88 |
| 2026-02-20 | 1509.14 |
| 2026-02-23 | 1533.59 |
| 2026-02-24 | 1495.42 |
| 2026-02-25 | 1460.16 |
| 2026-02-26 | 1457.93 |
| 2026-02-27 | 1446.74 |
| 2026-03-02 | 1446.50 |
| 2026-03-03 | 1452.23 |
| 2026-03-04 | 1442.28 |
| 2026-03-05 | 1499.55 |
| 2026-03-06 | 1513.27 |
| 2026-03-09 | 1491.24 |
| 2026-03-10 | 1509.64 |
| 2026-03-11 | 1504.87 |
| 2026-03-12 | 1565.84 |
| 2026-03-13 | 1555.20 |
| 2026-03-16 | 1526.55 |
| 2026-03-17 | 1523.02 |
| 2026-03-18 | 1511.83 |
| 2026-03-19 | 1525.35 |
| 2026-03-20 | 1525.35 |
| 2026-03-23 | 1533.05 |
| 2026-03-24 | 1522.76 |
| 2026-03-25 | 1487.51 |
| 2026-03-26 | 1464.24 |
| 2026-03-27 | 1478.11 |
| 2026-03-30 | 1503.03 |
| 2026-03-31 | 1539.56 |
| 2026-04-01 | 1529.80 |
| 2026-04-02 | 1527.63 |