Table Data - Nasdaq Turkey Energy TRY Net Total Return Index
| Title | Nasdaq Turkey Energy TRY Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60TRYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR60TRYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.80 |
| 2023-09-19 | 1001.61 |
| 2023-09-20 | 989.19 |
| 2023-09-21 | 1030.44 |
| 2023-09-22 | 1046.63 |
| 2023-09-25 | 1103.87 |
| 2023-09-26 | 1103.65 |
| 2023-09-27 | 1086.84 |
| 2023-09-28 | 1091.27 |
| 2023-09-29 | 1116.38 |
| 2023-10-02 | 1123.59 |
| 2023-10-03 | 1131.73 |
| 2023-10-04 | 1113.30 |
| 2023-10-05 | 1132.15 |
| 2023-10-06 | 1123.59 |
| 2023-10-09 | 1111.98 |
| 2023-10-10 | 1116.93 |
| 2023-10-11 | 1092.65 |
| 2023-10-12 | 1099.47 |
| 2023-10-13 | 1074.60 |
| 2023-10-16 | 1051.98 |
| 2023-10-17 | 1082.77 |
| 2023-10-18 | 1050.11 |
| 2023-10-19 | 1026.92 |
| 2023-10-20 | 984.23 |
| 2023-10-23 | 1017.35 |
| 2023-10-24 | 1035.54 |
| 2023-10-25 | 972.64 |
| 2023-10-26 | 1018.50 |
| 2023-10-27 | 1013.53 |
| 2023-10-30 | 1014.55 |
| 2023-10-31 | 1012.92 |
| 2023-11-01 | 1032.32 |
| 2023-11-02 | 1035.63 |
| 2023-11-03 | 1042.22 |
| 2023-11-06 | 1074.48 |
| 2023-11-07 | 1062.43 |
| 2023-11-08 | 1063.54 |
| 2023-11-09 | 1065.64 |
| 2023-11-10 | 1051.04 |
| 2023-11-13 | 1025.89 |
| 2023-11-14 | 1047.99 |
| 2023-11-15 | 1051.27 |
| 2023-11-16 | 1073.79 |
| 2023-11-17 | 1065.62 |
| 2023-11-20 | 1070.87 |
| 2023-11-21 | 1078.49 |
| 2023-11-22 | 1078.02 |
| 2023-11-23 | 1047.17 |
| 2023-11-24 | 1053.61 |
| 2023-11-27 | 1073.63 |
| 2023-11-28 | 1075.75 |
| 2023-11-29 | 1070.21 |
| 2023-11-30 | 1061.61 |
| 2023-12-01 | 1063.51 |
| 2023-12-04 | 1068.33 |
| 2023-12-05 | 1079.13 |
| 2023-12-06 | 1048.88 |
| 2023-12-07 | 1068.40 |
| 2023-12-08 | 1056.85 |
| 2023-12-11 | 1032.84 |
| 2023-12-12 | 1025.69 |
| 2023-12-13 | 1005.52 |
| 2023-12-14 | 1059.07 |
| 2023-12-15 | 1073.75 |
| 2023-12-18 | 1041.97 |
| 2023-12-19 | 1040.35 |
| 2023-12-20 | 1043.46 |
| 2023-12-21 | 1059.04 |
| 2023-12-22 | 1018.46 |
| 2023-12-25 | 983.60 |
| 2023-12-26 | 1002.83 |
| 2023-12-27 | 1005.53 |
| 2023-12-28 | 1021.87 |
| 2023-12-29 | 1021.55 |
| 2024-01-01 | 1021.55 |
| 2024-01-02 | 1033.14 |
| 2024-01-03 | 1005.44 |
| 2024-01-04 | 1026.90 |
| 2024-01-05 | 1029.09 |
| 2024-01-08 | 1031.35 |
| 2024-01-09 | 1021.29 |
| 2024-01-10 | 1037.26 |
| 2024-01-11 | 1058.81 |
| 2024-01-12 | 1067.18 |
| 2024-01-15 | 1089.77 |
| 2024-01-16 | 1093.22 |
| 2024-01-17 | 1083.75 |
| 2024-01-18 | 1072.40 |
| 2024-01-19 | 1060.94 |
| 2024-01-22 | 1067.43 |
| 2024-01-23 | 1052.74 |
| 2024-01-24 | 1070.09 |
| 2024-01-25 | 1082.40 |
| 2024-01-26 | 1112.35 |
| 2024-01-29 | 1136.80 |
| 2024-01-30 | 1132.43 |
| 2024-01-31 | 1123.30 |
| 2024-02-01 | 1172.36 |
| 2024-02-02 | 1175.50 |
| 2024-02-05 | 1171.73 |
| 2024-02-06 | 1176.18 |
| 2024-02-07 | 1172.15 |
| 2024-02-08 | 1189.41 |
| 2024-02-09 | 1198.40 |
| 2024-02-12 | 1214.95 |
| 2024-02-13 | 1194.54 |
| 2024-02-14 | 1212.70 |
| 2024-02-15 | 1227.63 |
| 2024-02-16 | 1219.26 |
| 2024-02-19 | 1243.61 |
| 2024-02-20 | 1251.54 |
| 2024-02-21 | 1221.99 |
| 2024-02-22 | 1224.81 |
| 2024-02-23 | 1223.19 |
| 2024-02-26 | 1212.87 |
| 2024-02-27 | 1206.89 |
| 2024-02-28 | 1193.82 |
| 2024-02-29 | 1187.58 |
| 2024-03-01 | 1186.09 |
| 2024-03-04 | 1170.11 |
| 2024-03-05 | 1184.51 |
| 2024-03-06 | 1204.34 |
| 2024-03-07 | 1239.65 |
| 2024-03-08 | 1234.70 |
| 2024-03-11 | 1243.90 |
| 2024-03-12 | 1238.03 |
| 2024-03-13 | 1218.38 |
| 2024-03-14 | 1228.94 |
| 2024-03-15 | 1224.18 |
| 2024-03-18 | 1214.37 |
| 2024-03-19 | 1259.29 |
| 2024-03-20 | 1278.54 |
| 2024-03-21 | 1317.49 |
| 2024-03-22 | 1306.52 |
| 2024-03-25 | 1306.69 |
| 2024-03-26 | 1293.89 |
| 2024-03-27 | 1282.99 |
| 2024-03-28 | 1351.96 |
| 2024-03-29 | 1340.72 |
| 2024-04-01 | 1382.74 |
| 2024-04-02 | 1371.97 |
| 2024-04-03 | 1340.90 |
| 2024-04-04 | 1381.73 |
| 2024-04-05 | 1465.84 |
| 2024-04-08 | 1454.84 |
| 2024-04-09 | 1474.89 |
| 2024-04-10 | 1474.89 |
| 2024-04-11 | 1474.89 |
| 2024-04-12 | 1474.89 |
| 2024-04-15 | 1454.23 |
| 2024-04-16 | 1466.00 |
| 2024-04-17 | 1465.40 |
| 2024-04-18 | 1453.32 |
| 2024-04-19 | 1487.89 |
| 2024-04-22 | 1469.42 |
| 2024-04-23 | 1469.42 |
| 2024-04-24 | 1478.52 |
| 2024-04-25 | 1489.55 |
| 2024-04-26 | 1512.35 |
| 2024-04-29 | 1554.70 |
| 2024-04-30 | 1557.15 |
| 2024-05-01 | 1557.15 |
| 2024-05-02 | 1620.30 |
| 2024-05-03 | 1604.61 |
| 2024-05-06 | 1606.63 |
| 2024-05-07 | 1603.25 |
| 2024-05-08 | 1574.23 |
| 2024-05-09 | 1570.08 |
| 2024-05-10 | 1568.99 |
| 2024-05-13 | 1558.93 |
| 2024-05-14 | 1590.65 |
| 2024-05-15 | 1561.19 |
| 2024-05-16 | 1553.67 |
| 2024-05-17 | 1603.47 |
| 2024-05-20 | 1615.10 |
| 2024-05-21 | 1690.83 |
| 2024-05-22 | 1685.12 |
| 2024-05-23 | 1652.60 |
| 2024-05-24 | 1617.61 |
| 2024-05-27 | 1620.45 |
| 2024-05-28 | 1614.23 |
| 2024-05-29 | 1610.78 |
| 2024-05-30 | 1593.67 |
| 2024-05-31 | 1533.21 |
| 2024-06-03 | 1501.45 |
| 2024-06-04 | 1463.99 |
| 2024-06-05 | 1443.29 |
| 2024-06-06 | 1410.02 |
| 2024-06-07 | 1394.01 |
| 2024-06-10 | 1374.59 |
| 2024-06-11 | 1391.25 |
| 2024-06-12 | 1407.06 |
| 2024-06-13 | 1434.01 |
| 2024-06-14 | 1420.36 |
| 2024-06-17 | 1420.36 |
| 2024-06-18 | 1420.36 |
| 2024-06-19 | 1420.36 |
| 2024-06-20 | 1463.29 |
| 2024-06-21 | 1454.37 |
| 2024-06-24 | 1463.34 |
| 2024-06-25 | 1437.80 |
| 2024-06-26 | 1414.62 |
| 2024-06-27 | 1454.55 |
| 2024-06-28 | 1452.93 |
| 2024-07-01 | 1428.49 |
| 2024-07-02 | 1415.81 |
| 2024-07-03 | 1465.53 |
| 2024-07-04 | 1509.88 |
| 2024-07-05 | 1486.36 |
| 2024-07-08 | 1471.89 |
| 2024-07-09 | 1461.43 |
| 2024-07-10 | 1451.34 |
| 2024-07-11 | 1485.08 |
| 2024-07-12 | 1475.08 |
| 2024-07-15 | 1475.08 |
| 2024-07-16 | 1467.72 |
| 2024-07-17 | 1457.90 |
| 2024-07-18 | 1450.98 |
| 2024-07-19 | 1444.85 |
| 2024-07-22 | 1456.24 |
| 2024-07-23 | 1466.50 |
| 2024-07-24 | 1439.72 |
| 2024-07-25 | 1413.03 |
| 2024-07-26 | 1432.90 |
| 2024-07-29 | 1414.69 |
| 2024-07-30 | 1412.25 |
| 2024-07-31 | 1405.04 |
| 2024-08-01 | 1422.14 |
| 2024-08-02 | 1366.75 |
| 2024-08-05 | 1295.56 |
| 2024-08-06 | 1297.09 |
| 2024-08-07 | 1320.17 |
| 2024-08-08 | 1333.25 |
| 2024-08-09 | 1288.16 |
| 2024-08-12 | 1282.10 |
| 2024-08-13 | 1284.28 |
| 2024-08-14 | 1260.02 |
| 2024-08-15 | 1285.21 |
| 2024-08-16 | 1264.96 |
| 2024-08-19 | 1293.70 |
| 2024-08-20 | 1291.45 |
| 2024-08-21 | 1313.14 |
| 2024-08-22 | 1318.00 |
| 2024-08-23 | 1278.15 |
| 2024-08-26 | 1265.30 |
| 2024-08-27 | 1289.94 |
| 2024-08-28 | 1294.00 |
| 2024-08-29 | 1305.65 |
| 2024-08-30 | 1305.65 |
| 2024-09-02 | 1337.42 |
| 2024-09-03 | 1332.89 |
| 2024-09-04 | 1315.18 |
| 2024-09-05 | 1293.08 |
| 2024-09-06 | 1275.97 |
| 2024-09-09 | 1251.05 |
| 2024-09-10 | 1241.10 |
| 2024-09-11 | 1206.03 |
| 2024-09-12 | 1213.96 |
| 2024-09-13 | 1240.28 |
| 2024-09-16 | 1230.16 |
| 2024-09-17 | 1259.21 |
| 2024-09-18 | 1259.15 |
| 2024-09-19 | 1302.66 |
| 2024-09-20 | 1291.31 |
| 2024-09-23 | 1296.34 |
| 2024-09-24 | 1324.28 |
| 2024-09-25 | 1304.96 |
| 2024-09-26 | 1304.00 |
| 2024-09-27 | 1304.66 |
| 2024-09-30 | 1296.68 |
| 2024-10-01 | 1276.26 |
| 2024-10-02 | 1233.35 |
| 2024-10-03 | 1211.46 |
| 2024-10-04 | 1244.39 |
| 2024-10-07 | 1240.35 |
| 2024-10-08 | 1251.72 |
| 2024-10-09 | 1263.64 |
| 2024-10-10 | 1239.02 |
| 2024-10-11 | 1216.26 |
| 2024-10-14 | 1194.95 |
| 2024-10-15 | 1228.46 |
| 2024-10-16 | 1240.23 |
| 2024-10-17 | 1241.12 |
| 2024-10-18 | 1210.71 |
| 2024-10-21 | 1186.40 |
| 2024-10-22 | 1210.58 |
| 2024-10-23 | 1183.45 |
| 2024-10-24 | 1206.98 |
| 2024-10-25 | 1203.87 |
| 2024-10-28 | 1213.11 |
| 2024-10-29 | 1213.11 |
| 2024-10-30 | 1213.65 |
| 2024-10-31 | 1185.92 |
| 2024-11-01 | 1181.64 |
| 2024-11-04 | 1150.45 |
| 2024-11-05 | 1143.28 |
| 2024-11-06 | 1167.63 |
| 2024-11-07 | 1167.77 |
| 2024-11-08 | 1202.77 |
| 2024-11-11 | 1221.16 |
| 2024-11-12 | 1208.94 |
| 2024-11-13 | 1245.70 |
| 2024-11-14 | 1260.61 |
| 2024-11-15 | 1264.49 |
| 2024-11-18 | 1275.11 |
| 2024-11-19 | 1251.35 |
| 2024-11-20 | 1233.23 |
| 2024-11-21 | 1268.39 |
| 2024-11-22 | 1298.42 |
| 2024-11-25 | 1312.40 |
| 2024-11-26 | 1319.07 |
| 2024-11-27 | 1320.23 |
| 2024-11-28 | 1327.45 |
| 2024-11-29 | 1326.93 |
| 2024-12-02 | 1303.13 |
| 2024-12-03 | 1308.66 |
| 2024-12-04 | 1334.84 |
| 2024-12-05 | 1330.05 |
| 2024-12-06 | 1339.47 |
| 2024-12-09 | 1352.20 |
| 2024-12-10 | 1329.10 |
| 2024-12-11 | 1329.84 |
| 2024-12-12 | 1319.64 |
| 2024-12-13 | 1323.80 |
| 2024-12-16 | 1305.70 |
| 2024-12-17 | 1304.41 |
| 2024-12-18 | 1278.78 |
| 2024-12-19 | 1252.29 |
| 2024-12-20 | 1244.89 |
| 2024-12-23 | 1230.50 |
| 2024-12-24 | 1226.15 |
| 2024-12-25 | 1248.69 |
| 2024-12-26 | 1249.09 |
| 2024-12-27 | 1246.50 |
| 2024-12-30 | 1229.11 |
| 2024-12-31 | 1220.40 |
| 2025-01-01 | 1220.40 |
| 2025-01-02 | 1260.63 |
| 2025-01-03 | 1278.14 |
| 2025-01-06 | 1274.02 |
| 2025-01-07 | 1264.49 |
| 2025-01-08 | 1260.35 |
| 2025-01-09 | 1265.53 |
| 2025-01-10 | 1242.49 |
| 2025-01-13 | 1221.84 |
| 2025-01-14 | 1228.42 |
| 2025-01-15 | 1225.61 |
| 2025-01-16 | 1232.59 |
| 2025-01-17 | 1240.98 |
| 2025-01-20 | 1222.25 |
| 2025-01-21 | 1210.55 |
| 2025-01-22 | 1224.47 |
| 2025-01-23 | 1233.73 |
| 2025-01-24 | 1226.68 |
| 2025-01-27 | 1203.29 |
| 2025-01-28 | 1198.19 |
| 2025-01-29 | 1180.07 |
| 2025-01-30 | 1191.85 |
| 2025-01-31 | 1185.68 |
| 2025-02-03 | 1142.54 |
| 2025-02-04 | 1145.01 |
| 2025-02-05 | 1133.17 |
| 2025-02-06 | 1146.76 |
| 2025-02-07 | 1168.82 |
| 2025-02-10 | 1145.80 |
| 2025-02-11 | 1145.00 |
| 2025-02-12 | 1126.26 |
| 2025-02-13 | 1130.57 |
| 2025-02-14 | 1122.06 |
| 2025-02-17 | 1112.94 |
| 2025-02-18 | 1092.31 |
| 2025-02-19 | 1053.94 |
| 2025-02-20 | 1059.80 |
| 2025-02-21 | 1054.71 |
| 2025-02-24 | 1057.35 |
| 2025-02-25 | 1044.42 |
| 2025-02-26 | 1047.89 |
| 2025-02-27 | 1071.34 |
| 2025-02-28 | 1069.77 |
| 2025-03-03 | 1072.40 |
| 2025-03-04 | 1057.35 |
| 2025-03-05 | 1107.89 |
| 2025-03-06 | 1167.67 |
| 2025-03-07 | 1189.87 |
| 2025-03-10 | 1187.40 |
| 2025-03-11 | 1201.94 |
| 2025-03-12 | 1233.42 |
| 2025-03-13 | 1246.85 |
| 2025-03-14 | 1247.38 |
| 2025-03-17 | 1247.60 |
| 2025-03-18 | 1250.06 |
| 2025-03-19 | 1149.50 |
| 2025-03-20 | 1165.80 |
| 2025-03-21 | 1091.95 |
| 2025-03-24 | 1135.54 |
| 2025-03-25 | 1180.58 |
| 2025-03-26 | 1163.85 |
| 2025-03-27 | 1146.39 |
| 2025-03-28 | 1166.44 |
| 2025-03-31 | 1166.44 |
| 2025-04-01 | 1166.44 |
| 2025-04-02 | 1143.74 |
| 2025-04-03 | 1155.51 |
| 2025-04-04 | 1141.26 |
| 2025-04-07 | 1127.47 |
| 2025-04-08 | 1122.82 |
| 2025-04-09 | 1092.03 |
| 2025-04-10 | 1102.24 |
| 2025-04-11 | 1096.12 |
| 2025-04-14 | 1093.72 |
| 2025-04-15 | 1074.83 |
| 2025-04-16 | 1049.34 |
| 2025-04-17 | 1067.31 |
| 2025-04-18 | 1066.48 |
| 2025-04-21 | 1092.78 |
| 2025-04-22 | 1072.77 |
| 2025-04-23 | 1072.77 |
| 2025-04-24 | 1083.39 |
| 2025-04-25 | 1076.49 |
| 2025-04-28 | 1066.20 |
| 2025-04-29 | 1054.73 |
| 2025-04-30 | 1040.17 |
| 2025-05-01 | 1040.17 |
| 2025-05-02 | 1043.45 |
| 2025-05-05 | 1024.81 |
| 2025-05-06 | 1014.90 |
| 2025-05-07 | 1014.58 |
| 2025-05-08 | 1069.10 |
| 2025-05-09 | 1081.50 |
| 2025-05-12 | 1142.79 |
| 2025-05-13 | 1146.79 |
| 2025-05-14 | 1143.99 |
| 2025-05-15 | 1107.97 |
| 2025-05-16 | 1161.16 |
| 2025-05-19 | 1161.16 |
| 2025-05-20 | 1137.38 |
| 2025-05-21 | 1110.99 |
| 2025-05-22 | 1107.84 |
| 2025-05-23 | 1093.35 |
| 2025-05-26 | 1090.62 |
| 2025-05-27 | 1062.41 |
| 2025-05-28 | 1066.89 |
| 2025-05-29 | 1063.50 |
| 2025-05-30 | 1050.41 |
| 2025-06-02 | 1055.07 |
| 2025-06-03 | 1097.63 |
| 2025-06-04 | 1113.14 |
| 2025-06-05 | 1103.04 |
| 2025-06-06 | 1103.04 |
| 2025-06-09 | 1103.04 |
| 2025-06-10 | 1113.13 |
| 2025-06-11 | 1122.03 |
| 2025-06-12 | 1100.51 |
| 2025-06-13 | 1090.62 |
| 2025-06-16 | 1089.81 |
| 2025-06-17 | 1106.94 |
| 2025-06-18 | 1098.89 |
| 2025-06-19 | 1125.13 |
| 2025-06-20 | 1136.88 |
| 2025-06-23 | 1142.20 |
| 2025-06-24 | 1121.02 |
| 2025-06-25 | 1094.26 |
| 2025-06-26 | 1081.62 |
| 2025-06-27 | 1094.71 |
| 2025-06-30 | 1154.60 |
| 2025-07-01 | 1174.31 |
| 2025-07-02 | 1205.04 |
| 2025-07-03 | 1212.10 |
| 2025-07-04 | 1214.34 |
| 2025-07-07 | 1189.54 |
| 2025-07-08 | 1161.51 |
| 2025-07-09 | 1204.65 |
| 2025-07-10 | 1231.50 |
| 2025-07-11 | 1261.65 |
| 2025-07-14 | 1254.03 |
| 2025-07-15 | 1254.03 |
| 2025-07-16 | 1229.51 |
| 2025-07-17 | 1276.56 |
| 2025-07-18 | 1279.54 |
| 2025-07-21 | 1329.72 |
| 2025-07-22 | 1332.33 |
| 2025-07-23 | 1313.55 |
| 2025-07-24 | 1338.08 |
| 2025-07-25 | 1335.12 |
| 2025-07-28 | 1309.88 |
| 2025-07-29 | 1300.70 |
| 2025-07-30 | 1326.93 |
| 2025-07-31 | 1359.92 |
| 2025-08-01 | 1362.31 |
| 2025-08-04 | 1353.12 |
| 2025-08-05 | 1356.91 |
| 2025-08-06 | 1366.68 |
| 2025-08-07 | 1360.21 |
| 2025-08-08 | 1347.50 |
| 2025-08-11 | 1358.56 |
| 2025-08-12 | 1335.45 |
| 2025-08-13 | 1344.28 |
| 2025-08-14 | 1321.41 |
| 2025-08-15 | 1333.77 |
| 2025-08-18 | 1335.27 |
| 2025-08-19 | 1330.65 |
| 2025-08-20 | 1357.97 |
| 2025-08-21 | 1386.98 |
| 2025-08-22 | 1404.39 |
| 2025-08-25 | 1418.14 |
| 2025-08-26 | 1418.31 |
| 2025-08-27 | 1396.92 |
| 2025-08-28 | 1392.35 |
| 2025-08-29 | 1390.71 |
| 2025-09-01 | 1396.98 |
| 2025-09-02 | 1336.10 |
| 2025-09-03 | 1321.09 |
| 2025-09-04 | 1323.45 |
| 2025-09-05 | 1309.41 |
| 2025-09-08 | 1287.94 |
| 2025-09-09 | 1302.65 |
| 2025-09-10 | 1315.55 |
| 2025-09-11 | 1324.44 |
| 2025-09-12 | 1320.45 |
| 2025-09-15 | 1413.24 |
| 2025-09-16 | 1439.15 |
| 2025-09-17 | 1438.84 |
| 2025-09-18 | 1436.06 |
| 2025-09-19 | 1473.45 |
| 2025-09-22 | 1487.00 |
| 2025-09-23 | 1460.28 |
| 2025-09-24 | 1462.27 |
| 2025-09-25 | 1475.71 |
| 2025-09-26 | 1423.69 |
| 2025-09-29 | 1421.88 |
| 2025-09-30 | 1426.02 |
| 2025-10-01 | 1458.04 |
| 2025-10-02 | 1447.83 |
| 2025-10-03 | 1402.61 |
| 2025-10-06 | 1393.86 |
| 2025-10-07 | 1401.09 |
| 2025-10-08 | 1390.80 |
| 2025-10-09 | 1396.42 |
| 2025-10-10 | 1375.04 |
| 2025-10-13 | 1324.35 |
| 2025-10-14 | 1314.15 |
| 2025-10-15 | 1337.70 |
| 2025-10-16 | 1318.49 |
| 2025-10-17 | 1295.16 |
| 2025-10-20 | 1321.09 |
| 2025-10-21 | 1323.78 |
| 2025-10-22 | 1354.01 |
| 2025-10-23 | 1384.10 |
| 2025-10-24 | 1438.27 |
| 2025-10-27 | 1425.91 |
| 2025-10-28 | 1436.66 |
| 2025-10-29 | 1436.66 |
| 2025-10-30 | 1435.94 |
| 2025-10-31 | 1463.47 |
| 2025-11-03 | 1478.43 |
| 2025-11-04 | 1427.10 |
| 2025-11-05 | 1453.00 |
| 2025-11-06 | 1484.08 |
| 2025-11-07 | 1464.35 |
| 2025-11-10 | 1437.11 |
| 2025-11-11 | 1408.22 |
| 2025-11-12 | 1423.95 |
| 2025-11-13 | 1434.58 |
| 2025-11-14 | 1433.39 |
| 2025-11-17 | 1460.19 |
| 2025-11-18 | 1471.19 |
| 2025-11-19 | 1490.60 |
| 2025-11-20 | 1490.95 |
| 2025-11-21 | 1474.81 |
| 2025-11-24 | 1441.41 |
| 2025-11-25 | 1422.29 |
| 2025-11-26 | 1432.24 |
| 2025-11-27 | 1446.35 |
| 2025-11-28 | 1439.93 |
| 2025-12-01 | 1475.37 |
| 2025-12-02 | 1474.27 |
| 2025-12-03 | 1470.53 |
| 2025-12-04 | 1459.53 |
| 2025-12-05 | 1465.38 |
| 2025-12-08 | 1479.10 |
| 2025-12-09 | 1479.01 |
| 2025-12-10 | 1476.73 |
| 2025-12-11 | 1474.02 |
| 2025-12-12 | 1486.14 |
| 2025-12-15 | 1489.13 |
| 2025-12-16 | 1452.22 |
| 2025-12-17 | 1455.81 |
| 2025-12-18 | 1457.15 |
| 2025-12-19 | 1432.67 |
| 2025-12-22 | 1415.86 |
| 2025-12-23 | 1416.83 |
| 2025-12-24 | 1446.72 |
| 2025-12-25 | 1439.23 |
| 2025-12-26 | 1416.51 |
| 2025-12-29 | 1403.92 |
| 2025-12-30 | 1420.28 |
| 2025-12-31 | 1413.59 |
| 2026-01-01 | 1413.59 |
| 2026-01-02 | 1448.75 |
| 2026-01-05 | 1490.05 |
| 2026-01-06 | 1536.59 |
| 2026-01-07 | 1524.95 |
| 2026-01-08 | 1516.12 |
| 2026-01-09 | 1522.17 |
| 2026-01-12 | 1563.07 |
| 2026-01-13 | 1577.33 |
| 2026-01-14 | 1640.21 |
| 2026-01-15 | 1646.74 |
| 2026-01-16 | 1659.35 |
| 2026-01-19 | 1660.12 |
| 2026-01-20 | 1669.28 |
| 2026-01-21 | 1653.00 |
| 2026-01-22 | 1680.29 |
| 2026-01-23 | 1688.60 |
| 2026-01-26 | 1698.46 |
| 2026-01-27 | 1696.21 |
| 2026-01-28 | 1761.10 |
| 2026-01-29 | 1809.16 |
| 2026-01-30 | 1794.15 |
| 2026-02-02 | 1727.19 |
| 2026-02-03 | 1759.50 |
| 2026-02-04 | 1739.54 |
| 2026-02-05 | 1714.34 |
| 2026-02-06 | 1704.88 |
| 2026-02-09 | 1716.46 |
| 2026-02-10 | 1681.90 |
| 2026-02-11 | 1692.85 |
| 2026-02-12 | 1775.26 |
| 2026-02-13 | 1780.01 |
| 2026-02-16 | 1790.04 |
| 2026-02-17 | 1764.55 |
| 2026-02-18 | 1759.25 |
| 2026-02-19 | 1738.86 |
| 2026-02-20 | 1741.48 |
| 2026-02-23 | 1769.69 |
| 2026-02-24 | 1725.64 |
| 2026-02-25 | 1684.95 |
| 2026-02-26 | 1682.38 |
| 2026-02-27 | 1669.47 |
| 2026-03-02 | 1669.20 |
| 2026-03-03 | 1675.80 |
| 2026-03-04 | 1664.33 |
| 2026-03-05 | 1730.40 |
| 2026-03-06 | 1746.24 |
| 2026-03-09 | 1720.82 |
| 2026-03-10 | 1742.06 |
| 2026-03-11 | 1736.54 |
| 2026-03-12 | 1806.90 |
| 2026-03-13 | 1794.63 |
| 2026-03-16 | 1791.89 |
| 2026-03-17 | 1787.74 |
| 2026-03-18 | 1774.61 |
| 2026-03-19 | 1790.47 |
| 2026-03-20 | 1790.47 |
| 2026-03-23 | 1799.51 |
| 2026-03-24 | 1787.43 |
| 2026-03-25 | 1770.77 |
| 2026-03-26 | 1743.07 |
| 2026-03-27 | 1759.57 |
| 2026-03-30 | 1789.24 |
| 2026-03-31 | 1832.72 |
| 2026-04-01 | 1821.11 |
| 2026-04-02 | 1818.52 |