Table Data - Nasdaq Turkey Energy Turkish Lira Total Return Index
| Title | Nasdaq Turkey Energy Turkish Lira Total Return Index |
|---|---|
| Series ID | NASDAQNQTR60TRYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR60TRYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 973.80 |
| 2023-09-19 | 1001.61 |
| 2023-09-20 | 989.19 |
| 2023-09-21 | 1030.44 |
| 2023-09-22 | 1046.63 |
| 2023-09-25 | 1103.87 |
| 2023-09-26 | 1103.65 |
| 2023-09-27 | 1086.84 |
| 2023-09-28 | 1091.27 |
| 2023-09-29 | 1118.64 |
| 2023-10-02 | 1125.85 |
| 2023-10-03 | 1134.02 |
| 2023-10-04 | 1115.55 |
| 2023-10-05 | 1134.44 |
| 2023-10-06 | 1125.86 |
| 2023-10-09 | 1114.23 |
| 2023-10-10 | 1119.19 |
| 2023-10-11 | 1094.85 |
| 2023-10-12 | 1101.69 |
| 2023-10-13 | 1076.77 |
| 2023-10-16 | 1054.11 |
| 2023-10-17 | 1084.96 |
| 2023-10-18 | 1052.23 |
| 2023-10-19 | 1028.99 |
| 2023-10-20 | 986.22 |
| 2023-10-23 | 1019.41 |
| 2023-10-24 | 1037.64 |
| 2023-10-25 | 974.60 |
| 2023-10-26 | 1020.55 |
| 2023-10-27 | 1015.58 |
| 2023-10-30 | 1016.60 |
| 2023-10-31 | 1014.97 |
| 2023-11-01 | 1034.41 |
| 2023-11-02 | 1037.72 |
| 2023-11-03 | 1044.33 |
| 2023-11-06 | 1076.65 |
| 2023-11-07 | 1064.58 |
| 2023-11-08 | 1065.69 |
| 2023-11-09 | 1067.79 |
| 2023-11-10 | 1053.16 |
| 2023-11-13 | 1027.96 |
| 2023-11-14 | 1050.10 |
| 2023-11-15 | 1053.39 |
| 2023-11-16 | 1075.96 |
| 2023-11-17 | 1067.77 |
| 2023-11-20 | 1073.03 |
| 2023-11-21 | 1080.67 |
| 2023-11-22 | 1080.19 |
| 2023-11-23 | 1049.28 |
| 2023-11-24 | 1055.74 |
| 2023-11-27 | 1075.80 |
| 2023-11-28 | 1077.92 |
| 2023-11-29 | 1072.38 |
| 2023-11-30 | 1063.76 |
| 2023-12-01 | 1065.66 |
| 2023-12-04 | 1070.48 |
| 2023-12-05 | 1081.31 |
| 2023-12-06 | 1051.00 |
| 2023-12-07 | 1070.56 |
| 2023-12-08 | 1058.98 |
| 2023-12-11 | 1034.92 |
| 2023-12-12 | 1027.76 |
| 2023-12-13 | 1007.55 |
| 2023-12-14 | 1061.21 |
| 2023-12-15 | 1075.92 |
| 2023-12-18 | 1044.08 |
| 2023-12-19 | 1042.45 |
| 2023-12-20 | 1045.57 |
| 2023-12-21 | 1061.17 |
| 2023-12-22 | 1020.51 |
| 2023-12-25 | 985.58 |
| 2023-12-26 | 1004.86 |
| 2023-12-27 | 1007.56 |
| 2023-12-28 | 1023.94 |
| 2023-12-29 | 1023.61 |
| 2024-01-01 | 1023.61 |
| 2024-01-02 | 1035.23 |
| 2024-01-03 | 1007.47 |
| 2024-01-04 | 1028.98 |
| 2024-01-05 | 1031.17 |
| 2024-01-08 | 1033.43 |
| 2024-01-09 | 1023.36 |
| 2024-01-10 | 1039.35 |
| 2024-01-11 | 1060.95 |
| 2024-01-12 | 1069.33 |
| 2024-01-15 | 1091.97 |
| 2024-01-16 | 1095.43 |
| 2024-01-17 | 1085.94 |
| 2024-01-18 | 1074.56 |
| 2024-01-19 | 1063.08 |
| 2024-01-22 | 1069.58 |
| 2024-01-23 | 1054.86 |
| 2024-01-24 | 1072.25 |
| 2024-01-25 | 1084.58 |
| 2024-01-26 | 1114.59 |
| 2024-01-29 | 1139.09 |
| 2024-01-30 | 1134.72 |
| 2024-01-31 | 1125.57 |
| 2024-02-01 | 1174.73 |
| 2024-02-02 | 1177.88 |
| 2024-02-05 | 1174.10 |
| 2024-02-06 | 1178.56 |
| 2024-02-07 | 1174.52 |
| 2024-02-08 | 1191.81 |
| 2024-02-09 | 1200.82 |
| 2024-02-12 | 1217.41 |
| 2024-02-13 | 1196.96 |
| 2024-02-14 | 1215.15 |
| 2024-02-15 | 1230.11 |
| 2024-02-16 | 1221.72 |
| 2024-02-19 | 1246.12 |
| 2024-02-20 | 1254.07 |
| 2024-02-21 | 1224.46 |
| 2024-02-22 | 1227.28 |
| 2024-02-23 | 1225.66 |
| 2024-02-26 | 1215.32 |
| 2024-02-27 | 1209.33 |
| 2024-02-28 | 1196.23 |
| 2024-02-29 | 1189.97 |
| 2024-03-01 | 1188.49 |
| 2024-03-04 | 1172.48 |
| 2024-03-05 | 1186.91 |
| 2024-03-06 | 1206.78 |
| 2024-03-07 | 1242.16 |
| 2024-03-08 | 1237.19 |
| 2024-03-11 | 1246.41 |
| 2024-03-12 | 1240.53 |
| 2024-03-13 | 1220.84 |
| 2024-03-14 | 1231.42 |
| 2024-03-15 | 1226.65 |
| 2024-03-18 | 1216.82 |
| 2024-03-19 | 1261.83 |
| 2024-03-20 | 1281.12 |
| 2024-03-21 | 1320.15 |
| 2024-03-22 | 1309.16 |
| 2024-03-25 | 1309.33 |
| 2024-03-26 | 1296.50 |
| 2024-03-27 | 1285.58 |
| 2024-03-28 | 1354.69 |
| 2024-03-29 | 1343.43 |
| 2024-04-01 | 1385.53 |
| 2024-04-02 | 1374.74 |
| 2024-04-03 | 1346.77 |
| 2024-04-04 | 1387.78 |
| 2024-04-05 | 1472.26 |
| 2024-04-08 | 1461.22 |
| 2024-04-09 | 1481.35 |
| 2024-04-10 | 1481.35 |
| 2024-04-11 | 1481.35 |
| 2024-04-12 | 1481.35 |
| 2024-04-15 | 1460.60 |
| 2024-04-16 | 1472.42 |
| 2024-04-17 | 1471.81 |
| 2024-04-18 | 1459.69 |
| 2024-04-19 | 1494.40 |
| 2024-04-22 | 1475.86 |
| 2024-04-23 | 1475.86 |
| 2024-04-24 | 1488.00 |
| 2024-04-25 | 1499.10 |
| 2024-04-26 | 1522.05 |
| 2024-04-29 | 1564.67 |
| 2024-04-30 | 1567.14 |
| 2024-05-01 | 1567.14 |
| 2024-05-02 | 1630.69 |
| 2024-05-03 | 1614.90 |
| 2024-05-06 | 1616.94 |
| 2024-05-07 | 1613.54 |
| 2024-05-08 | 1584.32 |
| 2024-05-09 | 1580.15 |
| 2024-05-10 | 1579.06 |
| 2024-05-13 | 1568.93 |
| 2024-05-14 | 1600.85 |
| 2024-05-15 | 1571.20 |
| 2024-05-16 | 1563.64 |
| 2024-05-17 | 1613.75 |
| 2024-05-20 | 1625.46 |
| 2024-05-21 | 1701.67 |
| 2024-05-22 | 1695.93 |
| 2024-05-23 | 1663.20 |
| 2024-05-24 | 1627.99 |
| 2024-05-27 | 1630.85 |
| 2024-05-28 | 1624.58 |
| 2024-05-29 | 1621.11 |
| 2024-05-30 | 1603.89 |
| 2024-05-31 | 1543.05 |
| 2024-06-03 | 1511.08 |
| 2024-06-04 | 1473.38 |
| 2024-06-05 | 1452.54 |
| 2024-06-06 | 1419.07 |
| 2024-06-07 | 1402.95 |
| 2024-06-10 | 1383.41 |
| 2024-06-11 | 1400.17 |
| 2024-06-12 | 1416.08 |
| 2024-06-13 | 1443.20 |
| 2024-06-14 | 1429.47 |
| 2024-06-17 | 1429.47 |
| 2024-06-18 | 1429.47 |
| 2024-06-19 | 1429.47 |
| 2024-06-20 | 1472.68 |
| 2024-06-21 | 1463.70 |
| 2024-06-24 | 1472.73 |
| 2024-06-25 | 1447.03 |
| 2024-06-26 | 1423.69 |
| 2024-06-27 | 1463.88 |
| 2024-06-28 | 1462.25 |
| 2024-07-01 | 1437.65 |
| 2024-07-02 | 1424.89 |
| 2024-07-03 | 1474.93 |
| 2024-07-04 | 1519.57 |
| 2024-07-05 | 1495.89 |
| 2024-07-08 | 1481.33 |
| 2024-07-09 | 1470.80 |
| 2024-07-10 | 1460.65 |
| 2024-07-11 | 1494.61 |
| 2024-07-12 | 1484.54 |
| 2024-07-15 | 1484.54 |
| 2024-07-16 | 1477.13 |
| 2024-07-17 | 1467.25 |
| 2024-07-18 | 1460.28 |
| 2024-07-19 | 1454.12 |
| 2024-07-22 | 1465.58 |
| 2024-07-23 | 1475.91 |
| 2024-07-24 | 1448.96 |
| 2024-07-25 | 1422.10 |
| 2024-07-26 | 1442.10 |
| 2024-07-29 | 1423.77 |
| 2024-07-30 | 1421.31 |
| 2024-07-31 | 1414.05 |
| 2024-08-01 | 1431.26 |
| 2024-08-02 | 1375.52 |
| 2024-08-05 | 1303.87 |
| 2024-08-06 | 1305.41 |
| 2024-08-07 | 1328.64 |
| 2024-08-08 | 1341.80 |
| 2024-08-09 | 1296.42 |
| 2024-08-12 | 1290.32 |
| 2024-08-13 | 1292.51 |
| 2024-08-14 | 1268.10 |
| 2024-08-15 | 1293.45 |
| 2024-08-16 | 1273.08 |
| 2024-08-19 | 1302.00 |
| 2024-08-20 | 1299.73 |
| 2024-08-21 | 1321.56 |
| 2024-08-22 | 1326.45 |
| 2024-08-23 | 1286.34 |
| 2024-08-26 | 1273.42 |
| 2024-08-27 | 1298.22 |
| 2024-08-28 | 1302.30 |
| 2024-08-29 | 1314.03 |
| 2024-08-30 | 1314.03 |
| 2024-09-02 | 1346.01 |
| 2024-09-03 | 1341.45 |
| 2024-09-04 | 1323.63 |
| 2024-09-05 | 1301.39 |
| 2024-09-06 | 1284.16 |
| 2024-09-09 | 1259.09 |
| 2024-09-10 | 1249.07 |
| 2024-09-11 | 1213.78 |
| 2024-09-12 | 1221.75 |
| 2024-09-13 | 1248.25 |
| 2024-09-16 | 1238.06 |
| 2024-09-17 | 1267.29 |
| 2024-09-18 | 1267.23 |
| 2024-09-19 | 1311.02 |
| 2024-09-20 | 1299.61 |
| 2024-09-23 | 1304.66 |
| 2024-09-24 | 1332.79 |
| 2024-09-25 | 1313.34 |
| 2024-09-26 | 1312.37 |
| 2024-09-27 | 1316.84 |
| 2024-09-30 | 1308.79 |
| 2024-10-01 | 1288.18 |
| 2024-10-02 | 1244.86 |
| 2024-10-03 | 1222.77 |
| 2024-10-04 | 1256.01 |
| 2024-10-07 | 1251.93 |
| 2024-10-08 | 1263.41 |
| 2024-10-09 | 1275.44 |
| 2024-10-10 | 1250.59 |
| 2024-10-11 | 1227.61 |
| 2024-10-14 | 1206.10 |
| 2024-10-15 | 1239.93 |
| 2024-10-16 | 1251.81 |
| 2024-10-17 | 1252.71 |
| 2024-10-18 | 1222.01 |
| 2024-10-21 | 1197.48 |
| 2024-10-22 | 1221.88 |
| 2024-10-23 | 1194.50 |
| 2024-10-24 | 1218.25 |
| 2024-10-25 | 1215.11 |
| 2024-10-28 | 1224.43 |
| 2024-10-29 | 1224.43 |
| 2024-10-30 | 1224.98 |
| 2024-10-31 | 1197.00 |
| 2024-11-01 | 1192.67 |
| 2024-11-04 | 1161.19 |
| 2024-11-05 | 1153.95 |
| 2024-11-06 | 1178.53 |
| 2024-11-07 | 1178.68 |
| 2024-11-08 | 1213.99 |
| 2024-11-11 | 1232.56 |
| 2024-11-12 | 1220.23 |
| 2024-11-13 | 1257.33 |
| 2024-11-14 | 1272.38 |
| 2024-11-15 | 1276.29 |
| 2024-11-18 | 1287.02 |
| 2024-11-19 | 1263.04 |
| 2024-11-20 | 1244.74 |
| 2024-11-21 | 1280.24 |
| 2024-11-22 | 1310.55 |
| 2024-11-25 | 1324.65 |
| 2024-11-26 | 1331.38 |
| 2024-11-27 | 1332.55 |
| 2024-11-28 | 1339.84 |
| 2024-11-29 | 1339.32 |
| 2024-12-02 | 1315.29 |
| 2024-12-03 | 1320.88 |
| 2024-12-04 | 1347.31 |
| 2024-12-05 | 1342.46 |
| 2024-12-06 | 1351.97 |
| 2024-12-09 | 1364.83 |
| 2024-12-10 | 1341.51 |
| 2024-12-11 | 1342.26 |
| 2024-12-12 | 1331.96 |
| 2024-12-13 | 1336.16 |
| 2024-12-16 | 1317.89 |
| 2024-12-17 | 1316.59 |
| 2024-12-18 | 1290.72 |
| 2024-12-19 | 1263.98 |
| 2024-12-20 | 1256.51 |
| 2024-12-23 | 1241.99 |
| 2024-12-24 | 1237.60 |
| 2024-12-25 | 1260.35 |
| 2024-12-26 | 1260.75 |
| 2024-12-27 | 1258.14 |
| 2024-12-30 | 1240.58 |
| 2024-12-31 | 1231.79 |
| 2025-01-01 | 1231.79 |
| 2025-01-02 | 1272.40 |
| 2025-01-03 | 1290.07 |
| 2025-01-06 | 1285.91 |
| 2025-01-07 | 1276.30 |
| 2025-01-08 | 1272.12 |
| 2025-01-09 | 1277.35 |
| 2025-01-10 | 1254.09 |
| 2025-01-13 | 1233.25 |
| 2025-01-14 | 1239.88 |
| 2025-01-15 | 1237.05 |
| 2025-01-16 | 1244.10 |
| 2025-01-17 | 1252.56 |
| 2025-01-20 | 1233.66 |
| 2025-01-21 | 1221.86 |
| 2025-01-22 | 1235.90 |
| 2025-01-23 | 1245.25 |
| 2025-01-24 | 1238.13 |
| 2025-01-27 | 1214.52 |
| 2025-01-28 | 1209.37 |
| 2025-01-29 | 1191.09 |
| 2025-01-30 | 1202.97 |
| 2025-01-31 | 1196.75 |
| 2025-02-03 | 1153.20 |
| 2025-02-04 | 1155.70 |
| 2025-02-05 | 1143.75 |
| 2025-02-06 | 1157.47 |
| 2025-02-07 | 1179.73 |
| 2025-02-10 | 1156.50 |
| 2025-02-11 | 1155.69 |
| 2025-02-12 | 1136.78 |
| 2025-02-13 | 1141.13 |
| 2025-02-14 | 1132.53 |
| 2025-02-17 | 1123.33 |
| 2025-02-18 | 1102.51 |
| 2025-02-19 | 1063.77 |
| 2025-02-20 | 1069.70 |
| 2025-02-21 | 1064.55 |
| 2025-02-24 | 1067.23 |
| 2025-02-25 | 1054.17 |
| 2025-02-26 | 1057.67 |
| 2025-02-27 | 1081.34 |
| 2025-02-28 | 1079.76 |
| 2025-03-03 | 1082.41 |
| 2025-03-04 | 1067.22 |
| 2025-03-05 | 1118.23 |
| 2025-03-06 | 1178.57 |
| 2025-03-07 | 1200.98 |
| 2025-03-10 | 1198.48 |
| 2025-03-11 | 1213.16 |
| 2025-03-12 | 1244.94 |
| 2025-03-13 | 1258.49 |
| 2025-03-14 | 1259.03 |
| 2025-03-17 | 1259.24 |
| 2025-03-18 | 1261.73 |
| 2025-03-19 | 1160.24 |
| 2025-03-20 | 1176.68 |
| 2025-03-21 | 1102.15 |
| 2025-03-24 | 1146.14 |
| 2025-03-25 | 1191.60 |
| 2025-03-26 | 1174.72 |
| 2025-03-27 | 1157.09 |
| 2025-03-28 | 1179.89 |
| 2025-03-31 | 1179.89 |
| 2025-04-01 | 1179.89 |
| 2025-04-02 | 1156.93 |
| 2025-04-03 | 1168.84 |
| 2025-04-04 | 1154.42 |
| 2025-04-07 | 1140.48 |
| 2025-04-08 | 1135.76 |
| 2025-04-09 | 1104.62 |
| 2025-04-10 | 1117.74 |
| 2025-04-11 | 1111.53 |
| 2025-04-14 | 1109.09 |
| 2025-04-15 | 1089.94 |
| 2025-04-16 | 1064.09 |
| 2025-04-17 | 1082.32 |
| 2025-04-18 | 1081.47 |
| 2025-04-21 | 1108.14 |
| 2025-04-22 | 1087.85 |
| 2025-04-23 | 1087.85 |
| 2025-04-24 | 1098.62 |
| 2025-04-25 | 1091.62 |
| 2025-04-28 | 1081.19 |
| 2025-04-29 | 1069.56 |
| 2025-04-30 | 1054.79 |
| 2025-05-01 | 1054.79 |
| 2025-05-02 | 1058.12 |
| 2025-05-05 | 1039.21 |
| 2025-05-06 | 1029.17 |
| 2025-05-07 | 1028.85 |
| 2025-05-08 | 1084.13 |
| 2025-05-09 | 1096.70 |
| 2025-05-12 | 1158.86 |
| 2025-05-13 | 1162.91 |
| 2025-05-14 | 1160.07 |
| 2025-05-15 | 1123.54 |
| 2025-05-16 | 1177.48 |
| 2025-05-19 | 1177.48 |
| 2025-05-20 | 1153.37 |
| 2025-05-21 | 1126.61 |
| 2025-05-22 | 1123.41 |
| 2025-05-23 | 1108.72 |
| 2025-05-26 | 1105.95 |
| 2025-05-27 | 1077.35 |
| 2025-05-28 | 1081.89 |
| 2025-05-29 | 1078.46 |
| 2025-05-30 | 1065.17 |
| 2025-06-02 | 1069.90 |
| 2025-06-03 | 1113.06 |
| 2025-06-04 | 1128.78 |
| 2025-06-05 | 1118.54 |
| 2025-06-06 | 1118.54 |
| 2025-06-09 | 1118.54 |
| 2025-06-10 | 1128.78 |
| 2025-06-11 | 1137.81 |
| 2025-06-12 | 1115.98 |
| 2025-06-13 | 1105.95 |
| 2025-06-16 | 1105.13 |
| 2025-06-17 | 1122.50 |
| 2025-06-18 | 1114.34 |
| 2025-06-19 | 1140.95 |
| 2025-06-20 | 1152.86 |
| 2025-06-23 | 1158.26 |
| 2025-06-24 | 1136.78 |
| 2025-06-25 | 1109.64 |
| 2025-06-26 | 1096.83 |
| 2025-06-27 | 1110.10 |
| 2025-06-30 | 1170.83 |
| 2025-07-01 | 1190.82 |
| 2025-07-02 | 1221.98 |
| 2025-07-03 | 1229.14 |
| 2025-07-04 | 1231.41 |
| 2025-07-07 | 1206.26 |
| 2025-07-08 | 1177.84 |
| 2025-07-09 | 1221.58 |
| 2025-07-10 | 1248.81 |
| 2025-07-11 | 1279.38 |
| 2025-07-14 | 1271.66 |
| 2025-07-15 | 1271.66 |
| 2025-07-16 | 1246.80 |
| 2025-07-17 | 1294.51 |
| 2025-07-18 | 1297.52 |
| 2025-07-21 | 1348.42 |
| 2025-07-22 | 1351.06 |
| 2025-07-23 | 1332.01 |
| 2025-07-24 | 1356.89 |
| 2025-07-25 | 1353.89 |
| 2025-07-28 | 1328.30 |
| 2025-07-29 | 1318.99 |
| 2025-07-30 | 1345.58 |
| 2025-07-31 | 1379.04 |
| 2025-08-01 | 1381.46 |
| 2025-08-04 | 1372.15 |
| 2025-08-05 | 1375.99 |
| 2025-08-06 | 1385.89 |
| 2025-08-07 | 1379.34 |
| 2025-08-08 | 1366.45 |
| 2025-08-11 | 1377.66 |
| 2025-08-12 | 1354.23 |
| 2025-08-13 | 1363.18 |
| 2025-08-14 | 1339.98 |
| 2025-08-15 | 1352.52 |
| 2025-08-18 | 1354.04 |
| 2025-08-19 | 1349.36 |
| 2025-08-20 | 1377.06 |
| 2025-08-21 | 1406.48 |
| 2025-08-22 | 1424.13 |
| 2025-08-25 | 1438.08 |
| 2025-08-26 | 1438.24 |
| 2025-08-27 | 1416.56 |
| 2025-08-28 | 1411.93 |
| 2025-08-29 | 1410.26 |
| 2025-09-01 | 1416.62 |
| 2025-09-02 | 1354.88 |
| 2025-09-03 | 1339.66 |
| 2025-09-04 | 1342.06 |
| 2025-09-05 | 1327.82 |
| 2025-09-08 | 1306.04 |
| 2025-09-09 | 1320.97 |
| 2025-09-10 | 1334.05 |
| 2025-09-11 | 1343.06 |
| 2025-09-12 | 1339.01 |
| 2025-09-15 | 1433.10 |
| 2025-09-16 | 1459.38 |
| 2025-09-17 | 1459.07 |
| 2025-09-18 | 1456.25 |
| 2025-09-19 | 1494.16 |
| 2025-09-22 | 1507.90 |
| 2025-09-23 | 1480.81 |
| 2025-09-24 | 1482.83 |
| 2025-09-25 | 1496.46 |
| 2025-09-26 | 1443.71 |
| 2025-09-29 | 1441.87 |
| 2025-09-30 | 1448.63 |
| 2025-10-01 | 1481.15 |
| 2025-10-02 | 1470.78 |
| 2025-10-03 | 1424.84 |
| 2025-10-06 | 1415.95 |
| 2025-10-07 | 1423.30 |
| 2025-10-08 | 1412.85 |
| 2025-10-09 | 1418.56 |
| 2025-10-10 | 1396.83 |
| 2025-10-13 | 1345.34 |
| 2025-10-14 | 1334.98 |
| 2025-10-15 | 1358.91 |
| 2025-10-16 | 1339.39 |
| 2025-10-17 | 1315.69 |
| 2025-10-20 | 1342.03 |
| 2025-10-21 | 1344.76 |
| 2025-10-22 | 1375.47 |
| 2025-10-23 | 1406.04 |
| 2025-10-24 | 1461.07 |
| 2025-10-27 | 1448.52 |
| 2025-10-28 | 1459.43 |
| 2025-10-29 | 1459.43 |
| 2025-10-30 | 1458.70 |
| 2025-10-31 | 1486.67 |
| 2025-11-03 | 1501.86 |
| 2025-11-04 | 1449.72 |
| 2025-11-05 | 1476.03 |
| 2025-11-06 | 1507.61 |
| 2025-11-07 | 1487.57 |
| 2025-11-10 | 1459.89 |
| 2025-11-11 | 1430.54 |
| 2025-11-12 | 1446.52 |
| 2025-11-13 | 1457.32 |
| 2025-11-14 | 1456.11 |
| 2025-11-17 | 1483.34 |
| 2025-11-18 | 1494.51 |
| 2025-11-19 | 1514.23 |
| 2025-11-20 | 1514.59 |
| 2025-11-21 | 1498.19 |
| 2025-11-24 | 1464.26 |
| 2025-11-25 | 1444.83 |
| 2025-11-26 | 1454.94 |
| 2025-11-27 | 1469.28 |
| 2025-11-28 | 1462.75 |
| 2025-12-01 | 1498.76 |
| 2025-12-02 | 1497.64 |
| 2025-12-03 | 1493.84 |
| 2025-12-04 | 1482.67 |
| 2025-12-05 | 1488.61 |
| 2025-12-08 | 1502.54 |
| 2025-12-09 | 1502.46 |
| 2025-12-10 | 1500.14 |
| 2025-12-11 | 1497.38 |
| 2025-12-12 | 1509.69 |
| 2025-12-15 | 1512.74 |
| 2025-12-16 | 1475.24 |
| 2025-12-17 | 1478.89 |
| 2025-12-18 | 1480.24 |
| 2025-12-19 | 1455.38 |
| 2025-12-22 | 1438.30 |
| 2025-12-23 | 1439.29 |
| 2025-12-24 | 1469.65 |
| 2025-12-25 | 1462.05 |
| 2025-12-26 | 1438.97 |
| 2025-12-29 | 1426.17 |
| 2025-12-30 | 1442.79 |
| 2025-12-31 | 1436.00 |
| 2026-01-01 | 1436.00 |
| 2026-01-02 | 1471.71 |
| 2026-01-05 | 1513.67 |
| 2026-01-06 | 1560.95 |
| 2026-01-07 | 1549.12 |
| 2026-01-08 | 1540.16 |
| 2026-01-09 | 1546.30 |
| 2026-01-12 | 1587.85 |
| 2026-01-13 | 1602.33 |
| 2026-01-14 | 1666.21 |
| 2026-01-15 | 1672.84 |
| 2026-01-16 | 1685.66 |
| 2026-01-19 | 1686.43 |
| 2026-01-20 | 1695.74 |
| 2026-01-21 | 1679.21 |
| 2026-01-22 | 1706.92 |
| 2026-01-23 | 1715.36 |
| 2026-01-26 | 1725.39 |
| 2026-01-27 | 1723.10 |
| 2026-01-28 | 1789.01 |
| 2026-01-29 | 1837.84 |
| 2026-01-30 | 1822.59 |
| 2026-02-02 | 1754.57 |
| 2026-02-03 | 1787.39 |
| 2026-02-04 | 1767.11 |
| 2026-02-05 | 1741.51 |
| 2026-02-06 | 1731.91 |
| 2026-02-09 | 1743.67 |
| 2026-02-10 | 1708.56 |
| 2026-02-11 | 1719.68 |
| 2026-02-12 | 1803.40 |
| 2026-02-13 | 1808.23 |
| 2026-02-16 | 1818.41 |
| 2026-02-17 | 1792.52 |
| 2026-02-18 | 1787.14 |
| 2026-02-19 | 1766.43 |
| 2026-02-20 | 1769.08 |
| 2026-02-23 | 1797.74 |
| 2026-02-24 | 1752.99 |
| 2026-02-25 | 1711.66 |
| 2026-02-26 | 1709.04 |
| 2026-02-27 | 1695.94 |
| 2026-03-02 | 1695.65 |
| 2026-03-03 | 1702.37 |
| 2026-03-04 | 1690.71 |
| 2026-03-05 | 1757.83 |
| 2026-03-06 | 1773.92 |
| 2026-03-09 | 1748.10 |
| 2026-03-10 | 1769.67 |
| 2026-03-11 | 1764.07 |
| 2026-03-12 | 1835.54 |
| 2026-03-13 | 1823.08 |
| 2026-03-16 | 1825.73 |
| 2026-03-17 | 1821.50 |
| 2026-03-18 | 1808.12 |
| 2026-03-19 | 1824.28 |
| 2026-03-20 | 1824.28 |
| 2026-03-23 | 1833.49 |
| 2026-03-24 | 1821.18 |
| 2026-03-25 | 1808.65 |
| 2026-03-26 | 1780.36 |
| 2026-03-27 | 1797.21 |
| 2026-03-30 | 1827.52 |
| 2026-03-31 | 1871.93 |
| 2026-04-01 | 1860.07 |
| 2026-04-02 | 1857.43 |