Table Data - NASDAQ Turkey Utilities Index
| Title | NASDAQ Turkey Utilities Index |
|---|---|
| Series ID | NASDAQNQTR65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 966.74 |
| 2023-03-21 | 956.77 |
| 2023-03-22 | 971.30 |
| 2023-03-23 | 980.88 |
| 2023-03-24 | 949.93 |
| 2023-03-27 | 924.87 |
| 2023-03-28 | 888.01 |
| 2023-03-29 | 874.97 |
| 2023-03-30 | 868.07 |
| 2023-03-31 | 853.12 |
| 2023-04-03 | 862.68 |
| 2023-04-04 | 885.74 |
| 2023-04-05 | 891.01 |
| 2023-04-06 | 891.15 |
| 2023-04-07 | 902.58 |
| 2023-04-10 | 949.27 |
| 2023-04-11 | 982.93 |
| 2023-04-12 | 935.44 |
| 2023-04-13 | 939.08 |
| 2023-04-14 | 925.68 |
| 2023-04-17 | 917.38 |
| 2023-04-18 | 910.41 |
| 2023-04-19 | 910.95 |
| 2023-04-20 | 909.10 |
| 2023-04-21 | 909.13 |
| 2023-04-24 | 912.91 |
| 2023-04-25 | 892.64 |
| 2023-04-26 | 878.03 |
| 2023-04-27 | 874.82 |
| 2023-04-28 | 857.19 |
| 2023-05-01 | 856.87 |
| 2023-05-02 | 804.86 |
| 2023-05-03 | 788.82 |
| 2023-05-04 | 787.58 |
| 2023-05-05 | 785.83 |
| 2023-05-08 | 813.39 |
| 2023-05-09 | 810.22 |
| 2023-05-10 | 817.49 |
| 2023-05-11 | 856.82 |
| 2023-05-12 | 835.54 |
| 2023-05-15 | 800.45 |
| 2023-05-16 | 824.25 |
| 2023-05-17 | 841.67 |
| 2023-05-18 | 819.17 |
| 2023-05-19 | 818.20 |
| 2023-05-22 | 812.58 |
| 2023-05-23 | 838.30 |
| 2023-05-24 | 836.83 |
| 2023-05-25 | 845.16 |
| 2023-05-26 | 847.19 |
| 2023-05-29 | 867.07 |
| 2023-05-30 | 882.98 |
| 2023-05-31 | 880.36 |
| 2023-06-01 | 890.42 |
| 2023-06-02 | 900.40 |
| 2023-06-05 | 905.05 |
| 2023-06-06 | 887.24 |
| 2023-06-07 | 840.75 |
| 2023-06-08 | 831.08 |
| 2023-06-09 | 843.41 |
| 2023-06-12 | 822.44 |
| 2023-06-13 | 802.63 |
| 2023-06-14 | 802.44 |
| 2023-06-15 | 829.34 |
| 2023-06-16 | 822.99 |
| 2023-06-19 | 819.10 |
| 2023-06-20 | 809.40 |
| 2023-06-21 | 817.37 |
| 2023-06-22 | 791.67 |
| 2023-06-23 | 803.99 |
| 2023-06-26 | 819.86 |
| 2023-06-27 | 842.18 |
| 2023-06-28 | 841.75 |
| 2023-06-29 | 841.83 |
| 2023-06-30 | 841.42 |
| 2023-07-03 | 867.09 |
| 2023-07-04 | 855.51 |
| 2023-07-05 | 875.79 |
| 2023-07-06 | 908.53 |
| 2023-07-07 | 928.62 |
| 2023-07-10 | 935.47 |
| 2023-07-11 | 919.39 |
| 2023-07-12 | 889.20 |
| 2023-07-13 | 886.11 |
| 2023-07-14 | 881.79 |
| 2023-07-17 | 901.73 |
| 2023-07-18 | 841.45 |
| 2023-07-19 | 879.87 |
| 2023-07-20 | 912.37 |
| 2023-07-21 | 947.35 |
| 2023-07-24 | 1009.45 |
| 2023-07-25 | 938.33 |
| 2023-07-26 | 962.93 |
| 2023-07-27 | 968.94 |
| 2023-07-28 | 984.77 |
| 2023-07-31 | 1045.38 |
| 2023-08-01 | 1024.91 |
| 2023-08-02 | 1015.00 |
| 2023-08-03 | 1007.94 |
| 2023-08-04 | 1010.19 |
| 2023-08-07 | 1000.33 |
| 2023-08-08 | 992.10 |
| 2023-08-09 | 996.41 |
| 2023-08-10 | 953.10 |
| 2023-08-11 | 984.60 |
| 2023-08-14 | 1010.98 |
| 2023-08-15 | 1035.96 |
| 2023-08-16 | 1058.59 |
| 2023-08-17 | 1067.03 |
| 2023-08-18 | 1028.33 |
| 2023-08-21 | 1069.19 |
| 2023-08-22 | 1064.43 |
| 2023-08-23 | 1026.62 |
| 2023-08-24 | 1056.65 |
| 2023-08-25 | 1071.40 |
| 2023-08-28 | 1089.60 |
| 2023-08-29 | 1077.86 |
| 2023-08-30 | 1073.94 |
| 2023-08-31 | 1087.25 |
| 2023-09-01 | 1093.92 |
| 2023-09-04 | 1099.47 |
| 2023-09-05 | 1088.53 |
| 2023-09-06 | 1076.69 |
| 2023-09-07 | 1106.33 |
| 2023-09-08 | 1100.22 |
| 2023-09-11 | 1079.08 |
| 2023-09-12 | 1079.44 |
| 2023-09-13 | 1041.67 |
| 2023-09-14 | 1054.96 |
| 2023-09-15 | 1063.67 |
| 2023-09-18 | 1025.31 |
| 2023-09-19 | 1042.62 |
| 2023-09-20 | 1020.36 |
| 2023-09-21 | 1058.32 |
| 2023-09-22 | 1082.15 |
| 2023-09-25 | 1128.31 |
| 2023-09-26 | 1161.15 |
| 2023-09-27 | 1146.80 |
| 2023-09-28 | 1142.61 |
| 2023-09-29 | 1155.77 |
| 2023-10-02 | 1180.37 |
| 2023-10-03 | 1203.43 |
| 2023-10-04 | 1183.84 |
| 2023-10-05 | 1188.42 |
| 2023-10-06 | 1171.67 |
| 2023-10-09 | 1108.11 |
| 2023-10-10 | 1159.74 |
| 2023-10-11 | 1144.39 |
| 2023-10-12 | 1143.58 |
| 2023-10-13 | 1130.40 |
| 2023-10-16 | 1099.24 |
| 2023-10-17 | 1115.74 |
| 2023-10-18 | 1080.81 |
| 2023-10-19 | 1055.42 |
| 2023-10-20 | 1041.94 |
| 2023-10-23 | 1076.29 |
| 2023-10-24 | 1105.73 |
| 2023-10-25 | 1022.50 |
| 2023-10-26 | 1078.33 |
| 2023-10-27 | 1063.72 |
| 2023-10-30 | 1063.00 |
| 2023-10-31 | 1010.11 |
| 2023-11-01 | 992.89 |
| 2023-11-02 | 1002.89 |
| 2023-11-03 | 1005.28 |
| 2023-11-06 | 1033.26 |
| 2023-11-07 | 1019.39 |
| 2023-11-08 | 1016.29 |
| 2023-11-09 | 1020.01 |
| 2023-11-10 | 1002.97 |
| 2023-11-13 | 962.13 |
| 2023-11-14 | 973.28 |
| 2023-11-15 | 965.87 |
| 2023-11-16 | 968.31 |
| 2023-11-17 | 971.27 |
| 2023-11-20 | 982.14 |
| 2023-11-21 | 995.17 |
| 2023-11-22 | 988.42 |
| 2023-11-23 | 970.45 |
| 2023-11-24 | 971.41 |
| 2023-11-27 | 985.40 |
| 2023-11-28 | 978.03 |
| 2023-11-29 | 960.89 |
| 2023-11-30 | 955.83 |
| 2023-12-01 | 948.51 |
| 2023-12-04 | 972.59 |
| 2023-12-05 | 958.40 |
| 2023-12-06 | 908.59 |
| 2023-12-07 | 919.03 |
| 2023-12-08 | 912.48 |
| 2023-12-11 | 886.05 |
| 2023-12-12 | 880.91 |
| 2023-12-13 | 843.08 |
| 2023-12-14 | 864.25 |
| 2023-12-15 | 888.75 |
| 2023-12-18 | 855.43 |
| 2023-12-19 | 848.98 |
| 2023-12-20 | 832.56 |
| 2023-12-21 | 847.22 |
| 2023-12-22 | 820.78 |
| 2023-12-25 | 781.15 |
| 2023-12-26 | 772.54 |
| 2023-12-27 | 771.97 |
| 2023-12-28 | 803.29 |
| 2023-12-29 | 815.35 |
| 2024-01-01 | 815.35 |
| 2024-01-02 | 824.21 |
| 2024-01-03 | 788.00 |
| 2024-01-04 | 802.11 |
| 2024-01-05 | 820.18 |
| 2024-01-08 | 824.88 |
| 2024-01-09 | 805.69 |
| 2024-01-10 | 816.11 |
| 2024-01-11 | 820.11 |
| 2024-01-12 | 819.29 |
| 2024-01-15 | 834.20 |
| 2024-01-16 | 837.28 |
| 2024-01-17 | 837.10 |
| 2024-01-18 | 842.26 |
| 2024-01-19 | 843.72 |
| 2024-01-22 | 850.91 |
| 2024-01-23 | 842.32 |
| 2024-01-24 | 854.86 |
| 2024-01-25 | 869.43 |
| 2024-01-26 | 885.21 |
| 2024-01-29 | 897.90 |
| 2024-01-30 | 895.59 |
| 2024-01-31 | 908.15 |
| 2024-02-01 | 913.15 |
| 2024-02-02 | 916.07 |
| 2024-02-05 | 919.17 |
| 2024-02-06 | 926.25 |
| 2024-02-07 | 930.26 |
| 2024-02-08 | 934.37 |
| 2024-02-09 | 936.70 |
| 2024-02-12 | 966.18 |
| 2024-02-13 | 952.79 |
| 2024-02-14 | 947.13 |
| 2024-02-15 | 963.73 |
| 2024-02-16 | 979.96 |
| 2024-02-19 | 976.00 |
| 2024-02-20 | 977.46 |
| 2024-02-21 | 990.46 |
| 2024-02-22 | 991.62 |
| 2024-02-23 | 995.44 |
| 2024-02-26 | 977.78 |
| 2024-02-27 | 948.01 |
| 2024-02-28 | 939.60 |
| 2024-02-29 | 965.48 |
| 2024-03-01 | 974.96 |
| 2024-03-04 | 934.54 |
| 2024-03-05 | 938.29 |
| 2024-03-06 | 918.64 |
| 2024-03-07 | 954.20 |
| 2024-03-08 | 953.51 |
| 2024-03-11 | 934.70 |
| 2024-03-12 | 915.88 |
| 2024-03-13 | 892.21 |
| 2024-03-14 | 896.55 |
| 2024-03-15 | 900.34 |
| 2024-03-18 | 885.27 |
| 2024-03-19 | 895.29 |
| 2024-03-20 | 904.39 |
| 2024-03-21 | 907.92 |
| 2024-03-22 | 898.88 |
| 2024-03-25 | 919.94 |
| 2024-03-26 | 880.77 |
| 2024-03-27 | 871.77 |
| 2024-03-28 | 890.89 |
| 2024-03-29 | 912.55 |
| 2024-04-01 | 907.79 |
| 2024-04-02 | 893.62 |
| 2024-04-03 | 870.55 |
| 2024-04-04 | 862.74 |
| 2024-04-05 | 918.22 |
| 2024-04-08 | 933.80 |
| 2024-04-09 | 939.18 |
| 2024-04-10 | 937.47 |
| 2024-04-11 | 937.03 |
| 2024-04-12 | 935.70 |
| 2024-04-15 | 945.18 |
| 2024-04-16 | 930.77 |
| 2024-04-17 | 936.19 |
| 2024-04-18 | 941.18 |
| 2024-04-19 | 944.94 |
| 2024-04-22 | 954.45 |
| 2024-04-23 | 952.96 |
| 2024-04-24 | 961.60 |
| 2024-04-25 | 979.41 |
| 2024-04-26 | 994.78 |
| 2024-04-29 | 1010.69 |
| 2024-04-30 | 1007.44 |
| 2024-05-01 | 1003.92 |
| 2024-05-02 | 1014.19 |
| 2024-05-03 | 1011.27 |
| 2024-05-06 | 1003.36 |
| 2024-05-07 | 995.67 |
| 2024-05-08 | 987.12 |
| 2024-05-09 | 994.44 |
| 2024-05-10 | 993.61 |
| 2024-05-13 | 966.23 |
| 2024-05-14 | 976.58 |
| 2024-05-15 | 983.87 |
| 2024-05-16 | 1016.90 |
| 2024-05-17 | 1025.38 |
| 2024-05-20 | 1048.75 |
| 2024-05-21 | 1048.88 |
| 2024-05-22 | 1055.43 |
| 2024-05-23 | 1018.86 |
| 2024-05-24 | 1017.57 |
| 2024-05-27 | 1010.74 |
| 2024-05-28 | 1000.87 |
| 2024-05-29 | 965.91 |
| 2024-05-30 | 948.86 |
| 2024-05-31 | 937.89 |
| 2024-06-03 | 931.25 |
| 2024-06-04 | 911.89 |
| 2024-06-05 | 897.69 |
| 2024-06-06 | 889.54 |
| 2024-06-07 | 880.34 |
| 2024-06-10 | 867.75 |
| 2024-06-11 | 880.17 |
| 2024-06-12 | 888.46 |
| 2024-06-13 | 911.38 |
| 2024-06-14 | 911.66 |
| 2024-06-17 | 907.63 |
| 2024-06-18 | 914.94 |
| 2024-06-19 | 917.02 |
| 2024-06-20 | 917.22 |
| 2024-06-21 | 926.45 |
| 2024-06-24 | 919.93 |
| 2024-06-25 | 911.61 |
| 2024-06-26 | 901.68 |
| 2024-06-27 | 919.39 |
| 2024-06-28 | 926.91 |
| 2024-07-01 | 886.60 |
| 2024-07-02 | 897.93 |
| 2024-07-03 | 902.77 |
| 2024-07-04 | 920.00 |
| 2024-07-05 | 909.85 |
| 2024-07-08 | 896.59 |
| 2024-07-09 | 884.68 |
| 2024-07-10 | 878.69 |
| 2024-07-11 | 901.04 |
| 2024-07-12 | 897.77 |
| 2024-07-15 | 898.85 |
| 2024-07-16 | 898.40 |
| 2024-07-17 | 889.09 |
| 2024-07-18 | 899.65 |
| 2024-07-19 | 894.87 |
| 2024-07-22 | 896.82 |
| 2024-07-23 | 917.29 |
| 2024-07-24 | 919.38 |
| 2024-07-25 | 916.73 |
| 2024-07-26 | 927.40 |
| 2024-07-29 | 907.72 |
| 2024-07-30 | 902.33 |
| 2024-07-31 | 875.44 |
| 2024-08-01 | 894.43 |
| 2024-08-02 | 875.32 |
| 2024-08-05 | 830.76 |
| 2024-08-06 | 818.78 |
| 2024-08-07 | 826.66 |
| 2024-08-08 | 829.87 |
| 2024-08-09 | 816.30 |
| 2024-08-12 | 797.86 |
| 2024-08-13 | 801.76 |
| 2024-08-14 | 792.76 |
| 2024-08-15 | 811.80 |
| 2024-08-16 | 801.36 |
| 2024-08-19 | 807.35 |
| 2024-08-20 | 801.24 |
| 2024-08-21 | 791.25 |
| 2024-08-22 | 793.08 |
| 2024-08-23 | 767.99 |
| 2024-08-26 | 753.16 |
| 2024-08-27 | 761.88 |
| 2024-08-28 | 759.86 |
| 2024-08-29 | 764.45 |
| 2024-08-30 | 764.75 |
| 2024-09-02 | 779.66 |
| 2024-09-03 | 769.33 |
| 2024-09-04 | 771.49 |
| 2024-09-05 | 783.38 |
| 2024-09-06 | 771.51 |
| 2024-09-09 | 762.48 |
| 2024-09-10 | 749.40 |
| 2024-09-11 | 728.10 |
| 2024-09-12 | 729.91 |
| 2024-09-13 | 746.84 |
| 2024-09-16 | 743.78 |
| 2024-09-17 | 757.75 |
| 2024-09-18 | 751.50 |
| 2024-09-19 | 763.28 |
| 2024-09-20 | 748.21 |
| 2024-09-23 | 751.82 |
| 2024-09-24 | 756.48 |
| 2024-09-25 | 745.07 |
| 2024-09-26 | 748.20 |
| 2024-09-27 | 760.30 |
| 2024-09-30 | 754.19 |
| 2024-10-01 | 734.47 |
| 2024-10-02 | 715.52 |
| 2024-10-03 | 710.28 |
| 2024-10-04 | 732.65 |
| 2024-10-07 | 740.66 |
| 2024-10-08 | 742.66 |
| 2024-10-09 | 744.39 |
| 2024-10-10 | 732.38 |
| 2024-10-11 | 723.72 |
| 2024-10-14 | 714.55 |
| 2024-10-15 | 722.81 |
| 2024-10-16 | 742.53 |
| 2024-10-17 | 762.65 |
| 2024-10-18 | 748.80 |
| 2024-10-21 | 741.58 |
| 2024-10-22 | 752.69 |
| 2024-10-23 | 739.22 |
| 2024-10-24 | 752.00 |
| 2024-10-25 | 760.91 |
| 2024-10-28 | 771.74 |
| 2024-10-29 | 771.83 |
| 2024-10-30 | 776.52 |
| 2024-10-31 | 769.68 |
| 2024-11-01 | 772.65 |
| 2024-11-04 | 765.87 |
| 2024-11-05 | 761.51 |
| 2024-11-06 | 780.11 |
| 2024-11-07 | 783.96 |
| 2024-11-08 | 787.79 |
| 2024-11-11 | 801.59 |
| 2024-11-12 | 791.69 |
| 2024-11-13 | 802.04 |
| 2024-11-14 | 806.18 |
| 2024-11-15 | 811.54 |
| 2024-11-18 | 811.29 |
| 2024-11-19 | 810.07 |
| 2024-11-20 | 786.70 |
| 2024-11-21 | 810.75 |
| 2024-11-22 | 821.45 |
| 2024-11-25 | 830.35 |
| 2024-11-26 | 826.05 |
| 2024-11-27 | 822.13 |
| 2024-11-28 | 830.03 |
| 2024-11-29 | 826.44 |
| 2024-12-02 | 827.48 |
| 2024-12-03 | 833.37 |
| 2024-12-04 | 834.51 |
| 2024-12-05 | 838.04 |
| 2024-12-06 | 848.07 |
| 2024-12-09 | 854.42 |
| 2024-12-10 | 849.30 |
| 2024-12-11 | 843.53 |
| 2024-12-12 | 842.40 |
| 2024-12-13 | 837.14 |
| 2024-12-16 | 840.37 |
| 2024-12-17 | 836.48 |
| 2024-12-18 | 819.96 |
| 2024-12-19 | 798.59 |
| 2024-12-20 | 807.88 |
| 2024-12-23 | 787.69 |
| 2024-12-24 | 787.94 |
| 2024-12-25 | 791.57 |
| 2024-12-26 | 800.52 |
| 2024-12-27 | 809.63 |
| 2024-12-30 | 819.67 |
| 2024-12-31 | 804.76 |
| 2025-01-01 | 804.76 |
| 2025-01-02 | 817.42 |
| 2025-01-03 | 826.72 |
| 2025-01-06 | 837.83 |
| 2025-01-07 | 822.93 |
| 2025-01-08 | 803.21 |
| 2025-01-09 | 819.01 |
| 2025-01-10 | 809.66 |
| 2025-01-13 | 789.32 |
| 2025-01-14 | 775.43 |
| 2025-01-15 | 774.84 |
| 2025-01-16 | 782.66 |
| 2025-01-17 | 780.08 |
| 2025-01-20 | 775.69 |
| 2025-01-21 | 776.80 |
| 2025-01-22 | 779.35 |
| 2025-01-23 | 781.24 |
| 2025-01-24 | 782.95 |
| 2025-01-27 | 766.73 |
| 2025-01-28 | 769.66 |
| 2025-01-29 | 763.16 |
| 2025-01-30 | 763.78 |
| 2025-01-31 | 756.37 |
| 2025-02-03 | 735.67 |
| 2025-02-04 | 732.69 |
| 2025-02-05 | 720.93 |
| 2025-02-06 | 731.05 |
| 2025-02-07 | 727.10 |
| 2025-02-10 | 718.35 |
| 2025-02-11 | 720.32 |
| 2025-02-12 | 712.81 |
| 2025-02-13 | 723.98 |
| 2025-02-14 | 736.59 |
| 2025-02-17 | 736.66 |
| 2025-02-18 | 737.86 |
| 2025-02-19 | 722.71 |
| 2025-02-20 | 731.45 |
| 2025-02-21 | 715.45 |
| 2025-02-24 | 713.18 |
| 2025-02-25 | 707.64 |
| 2025-02-26 | 705.95 |
| 2025-02-27 | 718.90 |
| 2025-02-28 | 705.90 |
| 2025-03-03 | 710.26 |
| 2025-03-04 | 720.25 |
| 2025-03-05 | 741.47 |
| 2025-03-06 | 752.85 |
| 2025-03-07 | 761.20 |
| 2025-03-10 | 775.07 |
| 2025-03-11 | 765.24 |
| 2025-03-12 | 767.71 |
| 2025-03-13 | 778.48 |
| 2025-03-14 | 782.43 |
| 2025-03-17 | 784.46 |
| 2025-03-18 | 781.49 |
| 2025-03-19 | 699.05 |
| 2025-03-20 | 702.56 |
| 2025-03-21 | 664.67 |
| 2025-03-24 | 680.17 |
| 2025-03-25 | 710.85 |
| 2025-03-26 | 709.34 |
| 2025-03-27 | 709.19 |
| 2025-03-28 | 728.80 |
| 2025-03-31 | 729.67 |
| 2025-04-01 | 730.74 |
| 2025-04-02 | 724.64 |
| 2025-04-03 | 727.79 |
| 2025-04-04 | 713.98 |
| 2025-04-07 | 725.64 |
| 2025-04-08 | 740.61 |
| 2025-04-09 | 716.43 |
| 2025-04-10 | 723.86 |
| 2025-04-11 | 726.78 |
| 2025-04-14 | 720.72 |
| 2025-04-15 | 718.30 |
| 2025-04-16 | 693.12 |
| 2025-04-17 | 714.03 |
| 2025-04-18 | 712.74 |
| 2025-04-21 | 697.97 |
| 2025-04-22 | 692.07 |
| 2025-04-23 | 691.71 |
| 2025-04-24 | 691.14 |
| 2025-04-25 | 698.10 |
| 2025-04-28 | 680.76 |
| 2025-04-29 | 681.00 |
| 2025-04-30 | 662.46 |
| 2025-05-01 | 662.70 |
| 2025-05-02 | 660.89 |
| 2025-05-05 | 657.74 |
| 2025-05-06 | 656.70 |
| 2025-05-07 | 643.89 |
| 2025-05-08 | 658.57 |
| 2025-05-09 | 661.33 |
| 2025-05-12 | 670.74 |
| 2025-05-13 | 682.90 |
| 2025-05-14 | 679.15 |
| 2025-05-15 | 674.08 |
| 2025-05-16 | 695.19 |
| 2025-05-19 | 695.25 |
| 2025-05-20 | 681.71 |
| 2025-05-21 | 679.13 |
| 2025-05-22 | 678.01 |
| 2025-05-23 | 666.89 |
| 2025-05-26 | 668.45 |
| 2025-05-27 | 653.91 |
| 2025-05-28 | 642.87 |
| 2025-05-29 | 645.59 |
| 2025-05-30 | 641.79 |
| 2025-06-02 | 640.82 |
| 2025-06-03 | 653.90 |
| 2025-06-04 | 671.63 |
| 2025-06-05 | 671.49 |
| 2025-06-06 | 672.34 |
| 2025-06-09 | 672.23 |
| 2025-06-10 | 686.95 |
| 2025-06-11 | 684.81 |
| 2025-06-12 | 673.42 |
| 2025-06-13 | 664.55 |
| 2025-06-16 | 660.29 |
| 2025-06-17 | 665.22 |
| 2025-06-18 | 657.39 |
| 2025-06-19 | 654.28 |
| 2025-06-20 | 660.11 |
| 2025-06-23 | 656.12 |
| 2025-06-24 | 660.55 |
| 2025-06-25 | 651.56 |
| 2025-06-26 | 650.43 |
| 2025-06-27 | 652.46 |
| 2025-06-30 | 677.28 |
| 2025-07-01 | 688.51 |
| 2025-07-02 | 695.48 |
| 2025-07-03 | 700.67 |
| 2025-07-04 | 708.30 |
| 2025-07-07 | 684.50 |
| 2025-07-08 | 680.29 |
| 2025-07-09 | 691.52 |
| 2025-07-10 | 700.46 |
| 2025-07-11 | 704.32 |
| 2025-07-14 | 690.79 |
| 2025-07-15 | 690.89 |
| 2025-07-16 | 689.78 |
| 2025-07-17 | 707.49 |
| 2025-07-18 | 707.56 |
| 2025-07-21 | 717.75 |
| 2025-07-22 | 721.96 |
| 2025-07-23 | 723.26 |
| 2025-07-24 | 727.17 |
| 2025-07-25 | 724.77 |
| 2025-07-28 | 728.21 |
| 2025-07-29 | 725.36 |
| 2025-07-30 | 743.19 |
| 2025-07-31 | 742.53 |
| 2025-08-01 | 744.09 |
| 2025-08-04 | 753.57 |
| 2025-08-05 | 757.86 |
| 2025-08-06 | 778.84 |
| 2025-08-07 | 776.01 |
| 2025-08-08 | 775.66 |
| 2025-08-11 | 784.36 |
| 2025-08-12 | 779.64 |
| 2025-08-13 | 777.50 |
| 2025-08-14 | 773.43 |
| 2025-08-15 | 782.99 |
| 2025-08-18 | 796.37 |
| 2025-08-19 | 790.97 |
| 2025-08-20 | 803.42 |
| 2025-08-21 | 818.06 |
| 2025-08-22 | 820.57 |
| 2025-08-25 | 828.02 |
| 2025-08-26 | 809.95 |
| 2025-08-27 | 796.82 |
| 2025-08-28 | 800.45 |
| 2025-08-29 | 803.93 |
| 2025-09-01 | 804.09 |
| 2025-09-02 | 780.00 |
| 2025-09-03 | 775.85 |
| 2025-09-04 | 780.20 |
| 2025-09-05 | 770.22 |
| 2025-09-08 | 750.68 |
| 2025-09-09 | 753.44 |
| 2025-09-10 | 754.73 |
| 2025-09-11 | 743.44 |
| 2025-09-12 | 735.15 |
| 2025-09-15 | 777.93 |
| 2025-09-16 | 790.40 |
| 2025-09-17 | 778.86 |
| 2025-09-18 | 774.72 |
| 2025-09-19 | 780.42 |
| 2025-09-22 | 795.73 |
| 2025-09-23 | 777.95 |
| 2025-09-24 | 769.97 |
| 2025-09-25 | 780.81 |
| 2025-09-26 | 763.52 |
| 2025-09-29 | 747.10 |
| 2025-09-30 | 734.56 |
| 2025-10-01 | 742.88 |
| 2025-10-02 | 733.35 |
| 2025-10-03 | 712.20 |
| 2025-10-06 | 715.32 |
| 2025-10-07 | 739.95 |
| 2025-10-08 | 736.79 |
| 2025-10-09 | 735.02 |
| 2025-10-10 | 734.93 |
| 2025-10-13 | 716.20 |
| 2025-10-14 | 696.37 |
| 2025-10-15 | 709.31 |
| 2025-10-16 | 697.29 |
| 2025-10-17 | 684.88 |
| 2025-10-20 | 691.87 |
| 2025-10-21 | 690.54 |
| 2025-10-22 | 697.37 |
| 2025-10-23 | 706.26 |
| 2025-10-24 | 728.75 |
| 2025-10-27 | 737.76 |
| 2025-10-28 | 732.06 |
| 2025-10-29 | 732.34 |
| 2025-10-30 | 732.41 |
| 2025-10-31 | 740.29 |
| 2025-11-03 | 745.29 |
| 2025-11-04 | 752.55 |
| 2025-11-05 | 739.15 |
| 2025-11-06 | 735.20 |
| 2025-11-07 | 724.65 |
| 2025-11-10 | 724.70 |
| 2025-11-11 | 719.08 |
| 2025-11-12 | 711.10 |
| 2025-11-13 | 725.41 |
| 2025-11-14 | 711.47 |
| 2025-11-17 | 726.18 |
| 2025-11-18 | 737.74 |
| 2025-11-19 | 741.11 |
| 2025-11-20 | 757.64 |
| 2025-11-21 | 759.58 |
| 2025-11-24 | 769.11 |
| 2025-11-25 | 769.36 |
| 2025-11-26 | 743.69 |
| 2025-11-27 | 743.80 |
| 2025-11-28 | 733.99 |
| 2025-12-01 | 740.30 |
| 2025-12-02 | 750.88 |
| 2025-12-03 | 746.55 |
| 2025-12-04 | 736.66 |
| 2025-12-05 | 753.84 |
| 2025-12-08 | 754.68 |
| 2025-12-09 | 749.46 |
| 2025-12-10 | 742.77 |
| 2025-12-11 | 740.12 |
| 2025-12-12 | 748.16 |
| 2025-12-15 | 747.53 |
| 2025-12-16 | 733.97 |
| 2025-12-17 | 736.97 |
| 2025-12-18 | 736.59 |
| 2025-12-19 | 742.17 |
| 2025-12-22 | 731.75 |
| 2025-12-23 | 731.19 |
| 2025-12-24 | 733.13 |
| 2025-12-25 | 731.08 |
| 2025-12-26 | 729.04 |
| 2025-12-29 | 713.88 |
| 2025-12-30 | 715.45 |
| 2025-12-31 | 720.96 |
| 2026-01-01 | 720.96 |
| 2026-01-02 | 724.18 |
| 2026-01-05 | 729.01 |
| 2026-01-06 | 732.96 |
| 2026-01-07 | 734.31 |
| 2026-01-08 | 728.28 |
| 2026-01-09 | 721.47 |
| 2026-01-12 | 712.98 |
| 2026-01-13 | 723.22 |
| 2026-01-14 | 721.47 |
| 2026-01-15 | 731.20 |
| 2026-01-16 | 732.56 |
| 2026-01-19 | 738.97 |
| 2026-01-20 | 736.33 |
| 2026-01-21 | 735.74 |
| 2026-01-22 | 761.29 |
| 2026-01-23 | 759.72 |
| 2026-01-26 | 778.37 |
| 2026-01-27 | 779.35 |
| 2026-01-28 | 785.60 |
| 2026-01-29 | 811.61 |
| 2026-01-30 | 795.27 |
| 2026-02-02 | 778.14 |
| 2026-02-03 | 790.50 |
| 2026-02-04 | 802.09 |
| 2026-02-05 | 783.77 |
| 2026-02-06 | 781.36 |
| 2026-02-09 | 794.78 |
| 2026-02-10 | 794.55 |
| 2026-02-11 | 793.11 |
| 2026-02-12 | 808.06 |
| 2026-02-13 | 800.05 |
| 2026-02-16 | 811.50 |
| 2026-02-17 | 808.11 |
| 2026-02-18 | 808.41 |
| 2026-02-19 | 802.98 |
| 2026-02-20 | 794.07 |
| 2026-02-23 | 799.70 |
| 2026-02-24 | 795.39 |
| 2026-02-25 | 785.61 |
| 2026-02-26 | 797.15 |
| 2026-02-27 | 783.80 |
| 2026-03-02 | 766.86 |
| 2026-03-03 | 756.77 |
| 2026-03-04 | 746.57 |
| 2026-03-05 | 753.57 |
| 2026-03-06 | 745.09 |
| 2026-03-09 | 741.65 |
| 2026-03-10 | 758.87 |
| 2026-03-11 | 760.31 |
| 2026-03-12 | 772.03 |
| 2026-03-13 | 767.30 |
| 2026-03-16 | 745.05 |
| 2026-03-17 | 747.52 |
| 2026-03-18 | 742.33 |
| 2026-03-19 | 750.75 |
| 2026-03-20 | 750.96 |
| 2026-03-23 | 736.48 |
| 2026-03-24 | 736.99 |
| 2026-03-25 | 738.16 |
| 2026-03-26 | 719.93 |
| 2026-03-27 | 713.16 |
| 2026-03-30 | 720.08 |
| 2026-03-31 | 727.89 |
| 2026-04-01 | 733.21 |
| 2026-04-02 | 737.40 |
| 2026-04-03 | 730.74 |
| 2026-04-06 | 742.49 |
| 2026-04-07 | 746.12 |
| 2026-04-08 | 763.24 |