Table Data - NASDAQ Turkey Utilities Net Total Return Index
| Title | NASDAQ Turkey Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 966.74 |
| 2023-03-21 | 956.77 |
| 2023-03-22 | 971.30 |
| 2023-03-23 | 980.88 |
| 2023-03-24 | 949.93 |
| 2023-03-27 | 926.90 |
| 2023-03-28 | 889.95 |
| 2023-03-29 | 876.89 |
| 2023-03-30 | 869.97 |
| 2023-03-31 | 854.99 |
| 2023-04-03 | 864.57 |
| 2023-04-04 | 887.68 |
| 2023-04-05 | 892.97 |
| 2023-04-06 | 893.11 |
| 2023-04-07 | 904.55 |
| 2023-04-10 | 951.35 |
| 2023-04-11 | 985.08 |
| 2023-04-12 | 954.42 |
| 2023-04-13 | 958.13 |
| 2023-04-14 | 944.46 |
| 2023-04-17 | 936.00 |
| 2023-04-18 | 928.89 |
| 2023-04-19 | 929.44 |
| 2023-04-20 | 927.55 |
| 2023-04-21 | 927.58 |
| 2023-04-24 | 931.43 |
| 2023-04-25 | 910.76 |
| 2023-04-26 | 895.84 |
| 2023-04-27 | 892.57 |
| 2023-04-28 | 874.58 |
| 2023-05-01 | 874.26 |
| 2023-05-02 | 821.20 |
| 2023-05-03 | 804.82 |
| 2023-05-04 | 803.57 |
| 2023-05-05 | 801.77 |
| 2023-05-08 | 829.90 |
| 2023-05-09 | 826.66 |
| 2023-05-10 | 834.07 |
| 2023-05-11 | 874.20 |
| 2023-05-12 | 852.50 |
| 2023-05-15 | 816.70 |
| 2023-05-16 | 840.98 |
| 2023-05-17 | 858.75 |
| 2023-05-18 | 835.79 |
| 2023-05-19 | 834.80 |
| 2023-05-22 | 829.06 |
| 2023-05-23 | 855.32 |
| 2023-05-24 | 853.81 |
| 2023-05-25 | 862.31 |
| 2023-05-26 | 864.38 |
| 2023-05-29 | 884.66 |
| 2023-05-30 | 900.90 |
| 2023-05-31 | 898.23 |
| 2023-06-01 | 908.48 |
| 2023-06-02 | 918.67 |
| 2023-06-05 | 923.41 |
| 2023-06-06 | 905.25 |
| 2023-06-07 | 857.81 |
| 2023-06-08 | 847.94 |
| 2023-06-09 | 860.52 |
| 2023-06-12 | 839.13 |
| 2023-06-13 | 818.92 |
| 2023-06-14 | 818.73 |
| 2023-06-15 | 846.16 |
| 2023-06-16 | 839.69 |
| 2023-06-19 | 835.72 |
| 2023-06-20 | 825.82 |
| 2023-06-21 | 833.96 |
| 2023-06-22 | 807.74 |
| 2023-06-23 | 820.31 |
| 2023-06-26 | 836.50 |
| 2023-06-27 | 859.27 |
| 2023-06-28 | 858.83 |
| 2023-06-29 | 858.91 |
| 2023-06-30 | 858.50 |
| 2023-07-03 | 884.69 |
| 2023-07-04 | 872.87 |
| 2023-07-05 | 893.57 |
| 2023-07-06 | 926.96 |
| 2023-07-07 | 947.47 |
| 2023-07-10 | 954.45 |
| 2023-07-11 | 938.05 |
| 2023-07-12 | 907.25 |
| 2023-07-13 | 904.09 |
| 2023-07-14 | 899.69 |
| 2023-07-17 | 920.03 |
| 2023-07-18 | 858.52 |
| 2023-07-19 | 897.72 |
| 2023-07-20 | 930.88 |
| 2023-07-21 | 966.57 |
| 2023-07-24 | 1029.93 |
| 2023-07-25 | 957.37 |
| 2023-07-26 | 982.47 |
| 2023-07-27 | 988.61 |
| 2023-07-28 | 1004.75 |
| 2023-07-31 | 1066.59 |
| 2023-08-01 | 1045.71 |
| 2023-08-02 | 1035.60 |
| 2023-08-03 | 1028.40 |
| 2023-08-04 | 1030.69 |
| 2023-08-07 | 1020.63 |
| 2023-08-08 | 1012.23 |
| 2023-08-09 | 1016.63 |
| 2023-08-10 | 972.44 |
| 2023-08-11 | 1004.58 |
| 2023-08-14 | 1031.50 |
| 2023-08-15 | 1056.99 |
| 2023-08-16 | 1080.07 |
| 2023-08-17 | 1088.69 |
| 2023-08-18 | 1049.19 |
| 2023-08-21 | 1090.89 |
| 2023-08-22 | 1086.03 |
| 2023-08-23 | 1047.46 |
| 2023-08-24 | 1078.09 |
| 2023-08-25 | 1093.14 |
| 2023-08-28 | 1111.71 |
| 2023-08-29 | 1099.74 |
| 2023-08-30 | 1095.73 |
| 2023-08-31 | 1109.31 |
| 2023-09-01 | 1116.12 |
| 2023-09-04 | 1121.78 |
| 2023-09-05 | 1110.62 |
| 2023-09-06 | 1098.54 |
| 2023-09-07 | 1128.78 |
| 2023-09-08 | 1122.55 |
| 2023-09-11 | 1100.97 |
| 2023-09-12 | 1101.34 |
| 2023-09-13 | 1062.80 |
| 2023-09-14 | 1076.37 |
| 2023-09-15 | 1085.26 |
| 2023-09-18 | 1046.12 |
| 2023-09-19 | 1063.78 |
| 2023-09-20 | 1041.07 |
| 2023-09-21 | 1079.80 |
| 2023-09-22 | 1104.11 |
| 2023-09-25 | 1151.21 |
| 2023-09-26 | 1184.71 |
| 2023-09-27 | 1170.07 |
| 2023-09-28 | 1165.79 |
| 2023-09-29 | 1179.22 |
| 2023-10-02 | 1204.32 |
| 2023-10-03 | 1227.85 |
| 2023-10-04 | 1207.87 |
| 2023-10-05 | 1212.53 |
| 2023-10-06 | 1195.44 |
| 2023-10-09 | 1130.60 |
| 2023-10-10 | 1183.27 |
| 2023-10-11 | 1167.61 |
| 2023-10-12 | 1166.78 |
| 2023-10-13 | 1153.34 |
| 2023-10-16 | 1121.55 |
| 2023-10-17 | 1138.38 |
| 2023-10-18 | 1102.75 |
| 2023-10-19 | 1076.83 |
| 2023-10-20 | 1063.08 |
| 2023-10-23 | 1098.13 |
| 2023-10-24 | 1128.17 |
| 2023-10-25 | 1043.25 |
| 2023-10-26 | 1100.22 |
| 2023-10-27 | 1085.31 |
| 2023-10-30 | 1084.57 |
| 2023-10-31 | 1030.60 |
| 2023-11-01 | 1013.04 |
| 2023-11-02 | 1023.25 |
| 2023-11-03 | 1025.68 |
| 2023-11-06 | 1054.23 |
| 2023-11-07 | 1040.08 |
| 2023-11-08 | 1036.91 |
| 2023-11-09 | 1040.71 |
| 2023-11-10 | 1023.32 |
| 2023-11-13 | 981.65 |
| 2023-11-14 | 993.03 |
| 2023-11-15 | 985.47 |
| 2023-11-16 | 987.96 |
| 2023-11-17 | 990.98 |
| 2023-11-20 | 1002.07 |
| 2023-11-21 | 1015.37 |
| 2023-11-22 | 1008.48 |
| 2023-11-23 | 990.14 |
| 2023-11-24 | 991.12 |
| 2023-11-27 | 1005.40 |
| 2023-11-28 | 997.88 |
| 2023-11-29 | 980.39 |
| 2023-11-30 | 975.22 |
| 2023-12-01 | 967.75 |
| 2023-12-04 | 992.33 |
| 2023-12-05 | 977.84 |
| 2023-12-06 | 927.03 |
| 2023-12-07 | 937.68 |
| 2023-12-08 | 931.00 |
| 2023-12-11 | 904.03 |
| 2023-12-12 | 898.78 |
| 2023-12-13 | 860.19 |
| 2023-12-14 | 881.79 |
| 2023-12-15 | 906.79 |
| 2023-12-18 | 872.79 |
| 2023-12-19 | 866.20 |
| 2023-12-20 | 849.46 |
| 2023-12-21 | 864.41 |
| 2023-12-22 | 837.43 |
| 2023-12-25 | 797.00 |
| 2023-12-26 | 788.22 |
| 2023-12-27 | 787.63 |
| 2023-12-28 | 819.59 |
| 2023-12-29 | 831.90 |
| 2024-01-01 | 831.90 |
| 2024-01-02 | 840.94 |
| 2024-01-03 | 803.99 |
| 2024-01-04 | 818.39 |
| 2024-01-05 | 836.82 |
| 2024-01-08 | 841.62 |
| 2024-01-09 | 822.04 |
| 2024-01-10 | 832.67 |
| 2024-01-11 | 836.75 |
| 2024-01-12 | 835.91 |
| 2024-01-15 | 851.13 |
| 2024-01-16 | 854.27 |
| 2024-01-17 | 854.08 |
| 2024-01-18 | 859.36 |
| 2024-01-19 | 860.84 |
| 2024-01-22 | 868.18 |
| 2024-01-23 | 859.42 |
| 2024-01-24 | 872.20 |
| 2024-01-25 | 887.07 |
| 2024-01-26 | 903.17 |
| 2024-01-29 | 916.12 |
| 2024-01-30 | 913.76 |
| 2024-01-31 | 926.58 |
| 2024-02-01 | 931.68 |
| 2024-02-02 | 934.66 |
| 2024-02-05 | 937.82 |
| 2024-02-06 | 945.04 |
| 2024-02-07 | 949.13 |
| 2024-02-08 | 953.33 |
| 2024-02-09 | 955.70 |
| 2024-02-12 | 985.79 |
| 2024-02-13 | 972.12 |
| 2024-02-14 | 966.35 |
| 2024-02-15 | 983.29 |
| 2024-02-16 | 999.84 |
| 2024-02-19 | 995.81 |
| 2024-02-20 | 997.30 |
| 2024-02-21 | 1010.55 |
| 2024-02-22 | 1011.74 |
| 2024-02-23 | 1015.64 |
| 2024-02-26 | 997.62 |
| 2024-02-27 | 967.25 |
| 2024-02-28 | 958.67 |
| 2024-02-29 | 985.07 |
| 2024-03-01 | 994.74 |
| 2024-03-04 | 953.50 |
| 2024-03-05 | 957.33 |
| 2024-03-06 | 937.29 |
| 2024-03-07 | 973.57 |
| 2024-03-08 | 972.86 |
| 2024-03-11 | 953.66 |
| 2024-03-12 | 934.46 |
| 2024-03-13 | 910.31 |
| 2024-03-14 | 914.74 |
| 2024-03-15 | 918.61 |
| 2024-03-18 | 903.24 |
| 2024-03-19 | 913.46 |
| 2024-03-20 | 922.75 |
| 2024-03-21 | 926.35 |
| 2024-03-22 | 917.12 |
| 2024-03-25 | 938.60 |
| 2024-03-26 | 898.64 |
| 2024-03-27 | 889.46 |
| 2024-03-28 | 908.96 |
| 2024-03-29 | 931.07 |
| 2024-04-01 | 926.21 |
| 2024-04-02 | 911.75 |
| 2024-04-03 | 888.21 |
| 2024-04-04 | 886.37 |
| 2024-04-05 | 943.36 |
| 2024-04-08 | 959.37 |
| 2024-04-09 | 964.89 |
| 2024-04-10 | 963.14 |
| 2024-04-11 | 962.69 |
| 2024-04-12 | 961.32 |
| 2024-04-15 | 971.06 |
| 2024-04-16 | 956.26 |
| 2024-04-17 | 961.82 |
| 2024-04-18 | 966.95 |
| 2024-04-19 | 970.81 |
| 2024-04-22 | 980.58 |
| 2024-04-23 | 979.05 |
| 2024-04-24 | 987.93 |
| 2024-04-25 | 1006.22 |
| 2024-04-26 | 1022.01 |
| 2024-04-29 | 1038.36 |
| 2024-04-30 | 1035.03 |
| 2024-05-01 | 1031.41 |
| 2024-05-02 | 1050.93 |
| 2024-05-03 | 1047.90 |
| 2024-05-06 | 1039.71 |
| 2024-05-07 | 1031.74 |
| 2024-05-08 | 1022.88 |
| 2024-05-09 | 1030.47 |
| 2024-05-10 | 1029.61 |
| 2024-05-13 | 1001.24 |
| 2024-05-14 | 1011.96 |
| 2024-05-15 | 1019.52 |
| 2024-05-16 | 1053.74 |
| 2024-05-17 | 1062.52 |
| 2024-05-20 | 1086.74 |
| 2024-05-21 | 1086.88 |
| 2024-05-22 | 1093.66 |
| 2024-05-23 | 1055.77 |
| 2024-05-24 | 1054.43 |
| 2024-05-27 | 1047.35 |
| 2024-05-28 | 1037.12 |
| 2024-05-29 | 1000.90 |
| 2024-05-30 | 983.23 |
| 2024-05-31 | 971.87 |
| 2024-06-03 | 964.99 |
| 2024-06-04 | 944.93 |
| 2024-06-05 | 930.21 |
| 2024-06-06 | 921.76 |
| 2024-06-07 | 912.23 |
| 2024-06-10 | 899.19 |
| 2024-06-11 | 912.05 |
| 2024-06-12 | 920.65 |
| 2024-06-13 | 944.40 |
| 2024-06-14 | 944.69 |
| 2024-06-17 | 940.51 |
| 2024-06-18 | 948.08 |
| 2024-06-19 | 950.24 |
| 2024-06-20 | 950.45 |
| 2024-06-21 | 960.01 |
| 2024-06-24 | 953.26 |
| 2024-06-25 | 944.63 |
| 2024-06-26 | 934.35 |
| 2024-06-27 | 952.69 |
| 2024-06-28 | 960.49 |
| 2024-07-01 | 918.72 |
| 2024-07-02 | 930.46 |
| 2024-07-03 | 935.47 |
| 2024-07-04 | 953.32 |
| 2024-07-05 | 942.81 |
| 2024-07-08 | 929.07 |
| 2024-07-09 | 916.73 |
| 2024-07-10 | 910.52 |
| 2024-07-11 | 933.68 |
| 2024-07-12 | 930.29 |
| 2024-07-15 | 931.41 |
| 2024-07-16 | 930.95 |
| 2024-07-17 | 921.30 |
| 2024-07-18 | 932.24 |
| 2024-07-19 | 927.29 |
| 2024-07-22 | 929.31 |
| 2024-07-23 | 950.52 |
| 2024-07-24 | 952.86 |
| 2024-07-25 | 950.11 |
| 2024-07-26 | 961.17 |
| 2024-07-29 | 940.77 |
| 2024-07-30 | 935.18 |
| 2024-07-31 | 907.32 |
| 2024-08-01 | 927.00 |
| 2024-08-02 | 907.19 |
| 2024-08-05 | 861.01 |
| 2024-08-06 | 848.59 |
| 2024-08-07 | 856.76 |
| 2024-08-08 | 860.09 |
| 2024-08-09 | 846.03 |
| 2024-08-12 | 826.91 |
| 2024-08-13 | 830.95 |
| 2024-08-14 | 821.63 |
| 2024-08-15 | 841.36 |
| 2024-08-16 | 830.54 |
| 2024-08-19 | 836.75 |
| 2024-08-20 | 830.41 |
| 2024-08-21 | 820.07 |
| 2024-08-22 | 821.96 |
| 2024-08-23 | 795.95 |
| 2024-08-26 | 780.59 |
| 2024-08-27 | 789.62 |
| 2024-08-28 | 787.52 |
| 2024-08-29 | 792.29 |
| 2024-08-30 | 792.60 |
| 2024-09-02 | 808.05 |
| 2024-09-03 | 797.34 |
| 2024-09-04 | 799.58 |
| 2024-09-05 | 811.90 |
| 2024-09-06 | 799.60 |
| 2024-09-09 | 790.24 |
| 2024-09-10 | 776.69 |
| 2024-09-11 | 754.61 |
| 2024-09-12 | 756.49 |
| 2024-09-13 | 774.04 |
| 2024-09-16 | 770.86 |
| 2024-09-17 | 785.34 |
| 2024-09-18 | 778.86 |
| 2024-09-19 | 791.07 |
| 2024-09-20 | 775.46 |
| 2024-09-23 | 779.19 |
| 2024-09-24 | 784.02 |
| 2024-09-25 | 772.20 |
| 2024-09-26 | 775.45 |
| 2024-09-27 | 787.98 |
| 2024-09-30 | 781.65 |
| 2024-10-01 | 761.21 |
| 2024-10-02 | 741.58 |
| 2024-10-03 | 736.14 |
| 2024-10-04 | 759.33 |
| 2024-10-07 | 767.63 |
| 2024-10-08 | 769.70 |
| 2024-10-09 | 771.50 |
| 2024-10-10 | 759.04 |
| 2024-10-11 | 750.07 |
| 2024-10-14 | 740.57 |
| 2024-10-15 | 749.13 |
| 2024-10-16 | 769.57 |
| 2024-10-17 | 790.42 |
| 2024-10-18 | 776.07 |
| 2024-10-21 | 768.59 |
| 2024-10-22 | 780.10 |
| 2024-10-23 | 766.14 |
| 2024-10-24 | 779.38 |
| 2024-10-25 | 788.62 |
| 2024-10-28 | 799.84 |
| 2024-10-29 | 799.93 |
| 2024-10-30 | 804.79 |
| 2024-10-31 | 797.71 |
| 2024-11-01 | 800.78 |
| 2024-11-04 | 793.75 |
| 2024-11-05 | 789.24 |
| 2024-11-06 | 808.51 |
| 2024-11-07 | 812.50 |
| 2024-11-08 | 816.47 |
| 2024-11-11 | 830.78 |
| 2024-11-12 | 820.52 |
| 2024-11-13 | 831.24 |
| 2024-11-14 | 835.54 |
| 2024-11-15 | 841.09 |
| 2024-11-18 | 840.83 |
| 2024-11-19 | 839.56 |
| 2024-11-20 | 815.35 |
| 2024-11-21 | 840.27 |
| 2024-11-22 | 851.36 |
| 2024-11-25 | 860.58 |
| 2024-11-26 | 856.13 |
| 2024-11-27 | 852.06 |
| 2024-11-28 | 860.25 |
| 2024-11-29 | 856.54 |
| 2024-12-02 | 857.60 |
| 2024-12-03 | 863.71 |
| 2024-12-04 | 864.90 |
| 2024-12-05 | 868.56 |
| 2024-12-06 | 878.95 |
| 2024-12-09 | 885.53 |
| 2024-12-10 | 880.22 |
| 2024-12-11 | 874.24 |
| 2024-12-12 | 873.07 |
| 2024-12-13 | 867.62 |
| 2024-12-16 | 870.96 |
| 2024-12-17 | 866.94 |
| 2024-12-18 | 849.81 |
| 2024-12-19 | 827.66 |
| 2024-12-20 | 837.29 |
| 2024-12-23 | 816.38 |
| 2024-12-24 | 816.63 |
| 2024-12-25 | 820.39 |
| 2024-12-26 | 829.67 |
| 2024-12-27 | 839.11 |
| 2024-12-30 | 849.52 |
| 2024-12-31 | 834.06 |
| 2025-01-01 | 834.06 |
| 2025-01-02 | 847.18 |
| 2025-01-03 | 856.82 |
| 2025-01-06 | 868.34 |
| 2025-01-07 | 852.90 |
| 2025-01-08 | 832.45 |
| 2025-01-09 | 848.83 |
| 2025-01-10 | 839.14 |
| 2025-01-13 | 818.06 |
| 2025-01-14 | 803.67 |
| 2025-01-15 | 803.06 |
| 2025-01-16 | 811.16 |
| 2025-01-17 | 808.48 |
| 2025-01-20 | 803.93 |
| 2025-01-21 | 805.08 |
| 2025-01-22 | 807.73 |
| 2025-01-23 | 809.68 |
| 2025-01-24 | 811.46 |
| 2025-01-27 | 794.65 |
| 2025-01-28 | 797.68 |
| 2025-01-29 | 790.95 |
| 2025-01-30 | 791.59 |
| 2025-01-31 | 783.91 |
| 2025-02-03 | 762.46 |
| 2025-02-04 | 759.36 |
| 2025-02-05 | 747.18 |
| 2025-02-06 | 757.67 |
| 2025-02-07 | 753.57 |
| 2025-02-10 | 744.51 |
| 2025-02-11 | 746.55 |
| 2025-02-12 | 738.76 |
| 2025-02-13 | 750.35 |
| 2025-02-14 | 763.41 |
| 2025-02-17 | 763.48 |
| 2025-02-18 | 764.73 |
| 2025-02-19 | 749.02 |
| 2025-02-20 | 758.08 |
| 2025-02-21 | 741.50 |
| 2025-02-24 | 739.15 |
| 2025-02-25 | 733.40 |
| 2025-02-26 | 731.65 |
| 2025-02-27 | 745.07 |
| 2025-02-28 | 731.60 |
| 2025-03-03 | 736.12 |
| 2025-03-04 | 746.48 |
| 2025-03-05 | 768.47 |
| 2025-03-06 | 780.26 |
| 2025-03-07 | 788.92 |
| 2025-03-10 | 803.29 |
| 2025-03-11 | 793.11 |
| 2025-03-12 | 795.67 |
| 2025-03-13 | 806.83 |
| 2025-03-14 | 810.92 |
| 2025-03-17 | 813.03 |
| 2025-03-18 | 809.95 |
| 2025-03-19 | 724.51 |
| 2025-03-20 | 728.14 |
| 2025-03-21 | 688.87 |
| 2025-03-24 | 704.93 |
| 2025-03-25 | 736.73 |
| 2025-03-26 | 735.17 |
| 2025-03-27 | 735.01 |
| 2025-03-28 | 755.33 |
| 2025-03-31 | 756.24 |
| 2025-04-01 | 757.35 |
| 2025-04-02 | 758.97 |
| 2025-04-03 | 762.28 |
| 2025-04-04 | 747.81 |
| 2025-04-07 | 760.03 |
| 2025-04-08 | 775.71 |
| 2025-04-09 | 750.38 |
| 2025-04-10 | 758.16 |
| 2025-04-11 | 761.22 |
| 2025-04-14 | 754.87 |
| 2025-04-15 | 752.34 |
| 2025-04-16 | 725.97 |
| 2025-04-17 | 752.54 |
| 2025-04-18 | 751.18 |
| 2025-04-21 | 742.44 |
| 2025-04-22 | 736.17 |
| 2025-04-23 | 735.78 |
| 2025-04-24 | 735.17 |
| 2025-04-25 | 742.58 |
| 2025-04-28 | 724.13 |
| 2025-04-29 | 724.39 |
| 2025-04-30 | 704.67 |
| 2025-05-01 | 704.92 |
| 2025-05-02 | 703.00 |
| 2025-05-05 | 699.65 |
| 2025-05-06 | 698.55 |
| 2025-05-07 | 684.91 |
| 2025-05-08 | 700.53 |
| 2025-05-09 | 703.47 |
| 2025-05-12 | 713.48 |
| 2025-05-13 | 726.41 |
| 2025-05-14 | 722.43 |
| 2025-05-15 | 717.03 |
| 2025-05-16 | 739.48 |
| 2025-05-19 | 739.55 |
| 2025-05-20 | 725.14 |
| 2025-05-21 | 722.40 |
| 2025-05-22 | 721.21 |
| 2025-05-23 | 709.38 |
| 2025-05-26 | 711.04 |
| 2025-05-27 | 695.57 |
| 2025-05-28 | 683.83 |
| 2025-05-29 | 686.73 |
| 2025-05-30 | 682.69 |
| 2025-06-02 | 681.65 |
| 2025-06-03 | 695.57 |
| 2025-06-04 | 714.43 |
| 2025-06-05 | 714.28 |
| 2025-06-06 | 715.18 |
| 2025-06-09 | 715.06 |
| 2025-06-10 | 730.72 |
| 2025-06-11 | 728.44 |
| 2025-06-12 | 716.33 |
| 2025-06-13 | 706.89 |
| 2025-06-16 | 702.37 |
| 2025-06-17 | 707.61 |
| 2025-06-18 | 699.27 |
| 2025-06-19 | 695.97 |
| 2025-06-20 | 702.17 |
| 2025-06-23 | 697.93 |
| 2025-06-24 | 702.64 |
| 2025-06-25 | 693.07 |
| 2025-06-26 | 691.87 |
| 2025-06-27 | 694.04 |
| 2025-06-30 | 720.44 |
| 2025-07-01 | 732.38 |
| 2025-07-02 | 739.79 |
| 2025-07-03 | 745.31 |
| 2025-07-04 | 753.43 |
| 2025-07-07 | 728.11 |
| 2025-07-08 | 723.64 |
| 2025-07-09 | 735.58 |
| 2025-07-10 | 745.09 |
| 2025-07-11 | 749.20 |
| 2025-07-14 | 734.81 |
| 2025-07-15 | 734.91 |
| 2025-07-16 | 733.73 |
| 2025-07-17 | 752.57 |
| 2025-07-18 | 752.65 |
| 2025-07-21 | 763.48 |
| 2025-07-22 | 767.97 |
| 2025-07-23 | 769.34 |
| 2025-07-24 | 773.51 |
| 2025-07-25 | 770.95 |
| 2025-07-28 | 774.61 |
| 2025-07-29 | 771.57 |
| 2025-07-30 | 790.55 |
| 2025-07-31 | 789.85 |
| 2025-08-01 | 791.50 |
| 2025-08-04 | 801.59 |
| 2025-08-05 | 806.15 |
| 2025-08-06 | 828.47 |
| 2025-08-07 | 825.46 |
| 2025-08-08 | 825.09 |
| 2025-08-11 | 834.34 |
| 2025-08-12 | 829.32 |
| 2025-08-13 | 827.04 |
| 2025-08-14 | 822.71 |
| 2025-08-15 | 832.88 |
| 2025-08-18 | 847.11 |
| 2025-08-19 | 841.37 |
| 2025-08-20 | 854.61 |
| 2025-08-21 | 870.18 |
| 2025-08-22 | 872.85 |
| 2025-08-25 | 880.78 |
| 2025-08-26 | 861.56 |
| 2025-08-27 | 847.60 |
| 2025-08-28 | 851.45 |
| 2025-08-29 | 855.15 |
| 2025-09-01 | 855.33 |
| 2025-09-02 | 829.70 |
| 2025-09-03 | 825.28 |
| 2025-09-04 | 829.92 |
| 2025-09-05 | 819.29 |
| 2025-09-08 | 798.51 |
| 2025-09-09 | 801.45 |
| 2025-09-10 | 802.81 |
| 2025-09-11 | 790.81 |
| 2025-09-12 | 781.99 |
| 2025-09-15 | 827.50 |
| 2025-09-16 | 840.76 |
| 2025-09-17 | 828.48 |
| 2025-09-18 | 824.09 |
| 2025-09-19 | 830.14 |
| 2025-09-22 | 846.44 |
| 2025-09-23 | 827.52 |
| 2025-09-24 | 819.03 |
| 2025-09-25 | 830.57 |
| 2025-09-26 | 812.17 |
| 2025-09-29 | 794.71 |
| 2025-09-30 | 781.37 |
| 2025-10-01 | 790.22 |
| 2025-10-02 | 780.08 |
| 2025-10-03 | 757.58 |
| 2025-10-06 | 760.90 |
| 2025-10-07 | 787.10 |
| 2025-10-08 | 783.74 |
| 2025-10-09 | 781.85 |
| 2025-10-10 | 781.76 |
| 2025-10-13 | 761.83 |
| 2025-10-14 | 740.74 |
| 2025-10-15 | 754.50 |
| 2025-10-16 | 741.72 |
| 2025-10-17 | 728.52 |
| 2025-10-20 | 735.95 |
| 2025-10-21 | 734.54 |
| 2025-10-22 | 741.80 |
| 2025-10-23 | 751.27 |
| 2025-10-24 | 775.19 |
| 2025-10-27 | 784.77 |
| 2025-10-28 | 778.71 |
| 2025-10-29 | 779.01 |
| 2025-10-30 | 779.08 |
| 2025-10-31 | 787.46 |
| 2025-11-03 | 792.77 |
| 2025-11-04 | 800.50 |
| 2025-11-05 | 786.25 |
| 2025-11-06 | 782.04 |
| 2025-11-07 | 770.83 |
| 2025-11-10 | 770.88 |
| 2025-11-11 | 764.90 |
| 2025-11-12 | 756.41 |
| 2025-11-13 | 771.64 |
| 2025-11-14 | 756.80 |
| 2025-11-17 | 772.45 |
| 2025-11-18 | 784.74 |
| 2025-11-19 | 788.33 |
| 2025-11-20 | 805.91 |
| 2025-11-21 | 807.98 |
| 2025-11-24 | 818.11 |
| 2025-11-25 | 818.39 |
| 2025-11-26 | 791.08 |
| 2025-11-27 | 791.19 |
| 2025-11-28 | 780.76 |
| 2025-12-01 | 787.47 |
| 2025-12-02 | 798.72 |
| 2025-12-03 | 794.12 |
| 2025-12-04 | 783.60 |
| 2025-12-05 | 801.87 |
| 2025-12-08 | 802.77 |
| 2025-12-09 | 797.22 |
| 2025-12-10 | 790.09 |
| 2025-12-11 | 787.28 |
| 2025-12-12 | 795.83 |
| 2025-12-15 | 795.16 |
| 2025-12-16 | 780.73 |
| 2025-12-17 | 783.92 |
| 2025-12-18 | 783.53 |
| 2025-12-19 | 789.46 |
| 2025-12-22 | 778.37 |
| 2025-12-23 | 777.77 |
| 2025-12-24 | 779.84 |
| 2025-12-25 | 777.66 |
| 2025-12-26 | 775.49 |
| 2025-12-29 | 759.37 |
| 2025-12-30 | 761.04 |
| 2025-12-31 | 766.90 |
| 2026-01-01 | 766.90 |
| 2026-01-02 | 770.33 |
| 2026-01-05 | 775.46 |
| 2026-01-06 | 779.67 |
| 2026-01-07 | 781.09 |
| 2026-01-08 | 774.68 |
| 2026-01-09 | 767.44 |
| 2026-01-12 | 758.41 |
| 2026-01-13 | 769.30 |
| 2026-01-14 | 767.44 |
| 2026-01-15 | 777.79 |
| 2026-01-16 | 779.24 |
| 2026-01-19 | 786.06 |
| 2026-01-20 | 783.24 |
| 2026-01-21 | 782.62 |
| 2026-01-22 | 809.80 |
| 2026-01-23 | 808.12 |
| 2026-01-26 | 827.97 |
| 2026-01-27 | 829.01 |
| 2026-01-28 | 835.66 |
| 2026-01-29 | 863.33 |
| 2026-01-30 | 845.94 |
| 2026-02-02 | 827.72 |
| 2026-02-03 | 840.87 |
| 2026-02-04 | 853.20 |
| 2026-02-05 | 833.71 |
| 2026-02-06 | 831.15 |
| 2026-02-09 | 845.42 |
| 2026-02-10 | 845.18 |
| 2026-02-11 | 843.65 |
| 2026-02-12 | 859.54 |
| 2026-02-13 | 851.03 |
| 2026-02-16 | 863.21 |
| 2026-02-17 | 859.60 |
| 2026-02-18 | 859.92 |
| 2026-02-19 | 854.15 |
| 2026-02-20 | 844.67 |
| 2026-02-23 | 850.66 |
| 2026-02-24 | 846.07 |
| 2026-02-25 | 835.67 |
| 2026-02-26 | 847.95 |
| 2026-02-27 | 833.74 |
| 2026-03-02 | 815.72 |
| 2026-03-03 | 804.99 |
| 2026-03-04 | 794.14 |
| 2026-03-05 | 801.58 |
| 2026-03-06 | 792.56 |
| 2026-03-09 | 788.90 |
| 2026-03-10 | 807.23 |
| 2026-03-11 | 808.76 |
| 2026-03-12 | 821.23 |
| 2026-03-13 | 816.19 |
| 2026-03-16 | 797.60 |
| 2026-03-17 | 800.24 |
| 2026-03-18 | 794.70 |
| 2026-03-19 | 803.70 |
| 2026-03-20 | 803.93 |
| 2026-03-23 | 788.43 |
| 2026-03-24 | 788.98 |
| 2026-03-25 | 790.22 |
| 2026-03-26 | 770.72 |
| 2026-03-27 | 763.47 |
| 2026-03-30 | 770.87 |
| 2026-03-31 | 779.23 |
| 2026-04-01 | 784.93 |
| 2026-04-02 | 789.41 |
| 2026-04-03 | 782.28 |
| 2026-04-06 | 794.87 |
| 2026-04-07 | 798.75 |