Table Data - NASDAQ Turkey Utilities Total Return Index
| Title | NASDAQ Turkey Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQTR65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 966.74 |
| 2023-03-21 | 956.77 |
| 2023-03-22 | 971.30 |
| 2023-03-23 | 980.88 |
| 2023-03-24 | 949.93 |
| 2023-03-27 | 927.12 |
| 2023-03-28 | 890.17 |
| 2023-03-29 | 877.10 |
| 2023-03-30 | 870.18 |
| 2023-03-31 | 855.20 |
| 2023-04-03 | 864.78 |
| 2023-04-04 | 887.89 |
| 2023-04-05 | 893.18 |
| 2023-04-06 | 893.32 |
| 2023-04-07 | 904.77 |
| 2023-04-10 | 951.58 |
| 2023-04-11 | 985.32 |
| 2023-04-12 | 956.54 |
| 2023-04-13 | 960.25 |
| 2023-04-14 | 946.55 |
| 2023-04-17 | 938.07 |
| 2023-04-18 | 930.94 |
| 2023-04-19 | 931.50 |
| 2023-04-20 | 929.60 |
| 2023-04-21 | 929.64 |
| 2023-04-24 | 933.50 |
| 2023-04-25 | 912.77 |
| 2023-04-26 | 897.83 |
| 2023-04-27 | 894.54 |
| 2023-04-28 | 876.52 |
| 2023-05-01 | 876.19 |
| 2023-05-02 | 823.02 |
| 2023-05-03 | 806.61 |
| 2023-05-04 | 805.35 |
| 2023-05-05 | 803.55 |
| 2023-05-08 | 831.73 |
| 2023-05-09 | 828.49 |
| 2023-05-10 | 835.92 |
| 2023-05-11 | 876.14 |
| 2023-05-12 | 854.38 |
| 2023-05-15 | 818.50 |
| 2023-05-16 | 842.84 |
| 2023-05-17 | 860.65 |
| 2023-05-18 | 837.64 |
| 2023-05-19 | 836.65 |
| 2023-05-22 | 830.90 |
| 2023-05-23 | 857.21 |
| 2023-05-24 | 855.70 |
| 2023-05-25 | 864.22 |
| 2023-05-26 | 866.30 |
| 2023-05-29 | 886.62 |
| 2023-05-30 | 902.89 |
| 2023-05-31 | 900.22 |
| 2023-06-01 | 910.50 |
| 2023-06-02 | 920.70 |
| 2023-06-05 | 925.46 |
| 2023-06-06 | 907.25 |
| 2023-06-07 | 859.71 |
| 2023-06-08 | 849.82 |
| 2023-06-09 | 862.43 |
| 2023-06-12 | 840.99 |
| 2023-06-13 | 820.74 |
| 2023-06-14 | 820.54 |
| 2023-06-15 | 848.04 |
| 2023-06-16 | 841.55 |
| 2023-06-19 | 837.57 |
| 2023-06-20 | 827.65 |
| 2023-06-21 | 835.81 |
| 2023-06-22 | 809.53 |
| 2023-06-23 | 822.12 |
| 2023-06-26 | 838.35 |
| 2023-06-27 | 861.18 |
| 2023-06-28 | 860.73 |
| 2023-06-29 | 860.81 |
| 2023-06-30 | 860.40 |
| 2023-07-03 | 886.65 |
| 2023-07-04 | 874.80 |
| 2023-07-05 | 895.55 |
| 2023-07-06 | 929.02 |
| 2023-07-07 | 949.57 |
| 2023-07-10 | 956.56 |
| 2023-07-11 | 940.12 |
| 2023-07-12 | 909.26 |
| 2023-07-13 | 906.09 |
| 2023-07-14 | 901.68 |
| 2023-07-17 | 922.07 |
| 2023-07-18 | 860.42 |
| 2023-07-19 | 899.71 |
| 2023-07-20 | 932.94 |
| 2023-07-21 | 968.71 |
| 2023-07-24 | 1032.22 |
| 2023-07-25 | 959.49 |
| 2023-07-26 | 984.65 |
| 2023-07-27 | 990.80 |
| 2023-07-28 | 1006.98 |
| 2023-07-31 | 1068.95 |
| 2023-08-01 | 1048.03 |
| 2023-08-02 | 1037.89 |
| 2023-08-03 | 1030.67 |
| 2023-08-04 | 1032.97 |
| 2023-08-07 | 1022.89 |
| 2023-08-08 | 1014.47 |
| 2023-08-09 | 1018.88 |
| 2023-08-10 | 974.59 |
| 2023-08-11 | 1006.80 |
| 2023-08-14 | 1033.78 |
| 2023-08-15 | 1059.33 |
| 2023-08-16 | 1082.46 |
| 2023-08-17 | 1091.10 |
| 2023-08-18 | 1051.52 |
| 2023-08-21 | 1093.30 |
| 2023-08-22 | 1088.43 |
| 2023-08-23 | 1049.78 |
| 2023-08-24 | 1080.48 |
| 2023-08-25 | 1095.56 |
| 2023-08-28 | 1114.17 |
| 2023-08-29 | 1102.17 |
| 2023-08-30 | 1098.16 |
| 2023-08-31 | 1111.77 |
| 2023-09-01 | 1118.59 |
| 2023-09-04 | 1124.26 |
| 2023-09-05 | 1113.08 |
| 2023-09-06 | 1100.97 |
| 2023-09-07 | 1131.28 |
| 2023-09-08 | 1125.03 |
| 2023-09-11 | 1103.41 |
| 2023-09-12 | 1103.78 |
| 2023-09-13 | 1065.16 |
| 2023-09-14 | 1078.75 |
| 2023-09-15 | 1087.66 |
| 2023-09-18 | 1048.43 |
| 2023-09-19 | 1066.13 |
| 2023-09-20 | 1043.37 |
| 2023-09-21 | 1082.19 |
| 2023-09-22 | 1106.55 |
| 2023-09-25 | 1153.76 |
| 2023-09-26 | 1187.34 |
| 2023-09-27 | 1172.66 |
| 2023-09-28 | 1168.37 |
| 2023-09-29 | 1181.83 |
| 2023-10-02 | 1206.99 |
| 2023-10-03 | 1230.57 |
| 2023-10-04 | 1210.54 |
| 2023-10-05 | 1215.22 |
| 2023-10-06 | 1198.09 |
| 2023-10-09 | 1133.10 |
| 2023-10-10 | 1185.89 |
| 2023-10-11 | 1170.20 |
| 2023-10-12 | 1169.37 |
| 2023-10-13 | 1155.89 |
| 2023-10-16 | 1124.03 |
| 2023-10-17 | 1140.90 |
| 2023-10-18 | 1105.19 |
| 2023-10-19 | 1079.22 |
| 2023-10-20 | 1065.44 |
| 2023-10-23 | 1100.57 |
| 2023-10-24 | 1130.67 |
| 2023-10-25 | 1045.56 |
| 2023-10-26 | 1102.65 |
| 2023-10-27 | 1087.71 |
| 2023-10-30 | 1086.97 |
| 2023-10-31 | 1032.89 |
| 2023-11-01 | 1015.28 |
| 2023-11-02 | 1025.51 |
| 2023-11-03 | 1027.95 |
| 2023-11-06 | 1056.57 |
| 2023-11-07 | 1042.38 |
| 2023-11-08 | 1039.20 |
| 2023-11-09 | 1043.02 |
| 2023-11-10 | 1025.59 |
| 2023-11-13 | 983.83 |
| 2023-11-14 | 995.23 |
| 2023-11-15 | 987.66 |
| 2023-11-16 | 990.14 |
| 2023-11-17 | 993.17 |
| 2023-11-20 | 1004.29 |
| 2023-11-21 | 1017.61 |
| 2023-11-22 | 1010.71 |
| 2023-11-23 | 992.34 |
| 2023-11-24 | 993.31 |
| 2023-11-27 | 1007.63 |
| 2023-11-28 | 1000.09 |
| 2023-11-29 | 982.56 |
| 2023-11-30 | 977.38 |
| 2023-12-01 | 969.90 |
| 2023-12-04 | 994.52 |
| 2023-12-05 | 980.01 |
| 2023-12-06 | 929.08 |
| 2023-12-07 | 939.76 |
| 2023-12-08 | 933.06 |
| 2023-12-11 | 906.03 |
| 2023-12-12 | 900.78 |
| 2023-12-13 | 862.09 |
| 2023-12-14 | 883.74 |
| 2023-12-15 | 908.80 |
| 2023-12-18 | 874.72 |
| 2023-12-19 | 868.12 |
| 2023-12-20 | 851.34 |
| 2023-12-21 | 866.33 |
| 2023-12-22 | 839.29 |
| 2023-12-25 | 798.76 |
| 2023-12-26 | 789.97 |
| 2023-12-27 | 789.37 |
| 2023-12-28 | 821.41 |
| 2023-12-29 | 833.74 |
| 2024-01-01 | 833.74 |
| 2024-01-02 | 842.80 |
| 2024-01-03 | 805.77 |
| 2024-01-04 | 820.20 |
| 2024-01-05 | 838.67 |
| 2024-01-08 | 843.48 |
| 2024-01-09 | 823.86 |
| 2024-01-10 | 834.51 |
| 2024-01-11 | 838.60 |
| 2024-01-12 | 837.76 |
| 2024-01-15 | 853.02 |
| 2024-01-16 | 856.16 |
| 2024-01-17 | 855.98 |
| 2024-01-18 | 861.26 |
| 2024-01-19 | 862.75 |
| 2024-01-22 | 870.10 |
| 2024-01-23 | 861.32 |
| 2024-01-24 | 874.14 |
| 2024-01-25 | 889.03 |
| 2024-01-26 | 905.17 |
| 2024-01-29 | 918.15 |
| 2024-01-30 | 915.79 |
| 2024-01-31 | 928.63 |
| 2024-02-01 | 933.74 |
| 2024-02-02 | 936.73 |
| 2024-02-05 | 939.90 |
| 2024-02-06 | 947.13 |
| 2024-02-07 | 951.23 |
| 2024-02-08 | 955.44 |
| 2024-02-09 | 957.82 |
| 2024-02-12 | 987.97 |
| 2024-02-13 | 974.28 |
| 2024-02-14 | 968.49 |
| 2024-02-15 | 985.46 |
| 2024-02-16 | 1002.06 |
| 2024-02-19 | 998.01 |
| 2024-02-20 | 999.51 |
| 2024-02-21 | 1012.79 |
| 2024-02-22 | 1013.98 |
| 2024-02-23 | 1017.89 |
| 2024-02-26 | 999.83 |
| 2024-02-27 | 969.39 |
| 2024-02-28 | 960.79 |
| 2024-02-29 | 987.25 |
| 2024-03-01 | 996.94 |
| 2024-03-04 | 955.62 |
| 2024-03-05 | 959.45 |
| 2024-03-06 | 939.36 |
| 2024-03-07 | 975.72 |
| 2024-03-08 | 975.01 |
| 2024-03-11 | 955.77 |
| 2024-03-12 | 936.53 |
| 2024-03-13 | 912.33 |
| 2024-03-14 | 916.77 |
| 2024-03-15 | 920.64 |
| 2024-03-18 | 905.24 |
| 2024-03-19 | 915.48 |
| 2024-03-20 | 924.79 |
| 2024-03-21 | 928.40 |
| 2024-03-22 | 919.15 |
| 2024-03-25 | 940.68 |
| 2024-03-26 | 900.63 |
| 2024-03-27 | 891.43 |
| 2024-03-28 | 910.98 |
| 2024-03-29 | 933.13 |
| 2024-04-01 | 928.26 |
| 2024-04-02 | 913.77 |
| 2024-04-03 | 890.18 |
| 2024-04-04 | 889.01 |
| 2024-04-05 | 946.18 |
| 2024-04-08 | 962.23 |
| 2024-04-09 | 967.77 |
| 2024-04-10 | 966.01 |
| 2024-04-11 | 965.56 |
| 2024-04-12 | 964.19 |
| 2024-04-15 | 973.95 |
| 2024-04-16 | 959.11 |
| 2024-04-17 | 964.69 |
| 2024-04-18 | 969.83 |
| 2024-04-19 | 973.70 |
| 2024-04-22 | 983.51 |
| 2024-04-23 | 981.97 |
| 2024-04-24 | 990.88 |
| 2024-04-25 | 1009.23 |
| 2024-04-26 | 1025.06 |
| 2024-04-29 | 1041.46 |
| 2024-04-30 | 1038.11 |
| 2024-05-01 | 1034.49 |
| 2024-05-02 | 1055.06 |
| 2024-05-03 | 1052.03 |
| 2024-05-06 | 1043.80 |
| 2024-05-07 | 1035.80 |
| 2024-05-08 | 1026.91 |
| 2024-05-09 | 1034.52 |
| 2024-05-10 | 1033.66 |
| 2024-05-13 | 1005.17 |
| 2024-05-14 | 1015.94 |
| 2024-05-15 | 1023.53 |
| 2024-05-16 | 1057.88 |
| 2024-05-17 | 1066.70 |
| 2024-05-20 | 1091.02 |
| 2024-05-21 | 1091.16 |
| 2024-05-22 | 1097.96 |
| 2024-05-23 | 1059.92 |
| 2024-05-24 | 1058.58 |
| 2024-05-27 | 1051.47 |
| 2024-05-28 | 1041.20 |
| 2024-05-29 | 1004.84 |
| 2024-05-30 | 987.10 |
| 2024-05-31 | 975.69 |
| 2024-06-03 | 968.79 |
| 2024-06-04 | 948.65 |
| 2024-06-05 | 933.87 |
| 2024-06-06 | 925.39 |
| 2024-06-07 | 915.82 |
| 2024-06-10 | 902.73 |
| 2024-06-11 | 915.64 |
| 2024-06-12 | 924.27 |
| 2024-06-13 | 948.11 |
| 2024-06-14 | 948.41 |
| 2024-06-17 | 944.21 |
| 2024-06-18 | 951.81 |
| 2024-06-19 | 953.98 |
| 2024-06-20 | 954.19 |
| 2024-06-21 | 963.79 |
| 2024-06-24 | 957.01 |
| 2024-06-25 | 948.35 |
| 2024-06-26 | 938.03 |
| 2024-06-27 | 956.44 |
| 2024-06-28 | 964.27 |
| 2024-07-01 | 922.33 |
| 2024-07-02 | 934.12 |
| 2024-07-03 | 939.15 |
| 2024-07-04 | 957.07 |
| 2024-07-05 | 946.52 |
| 2024-07-08 | 932.73 |
| 2024-07-09 | 920.34 |
| 2024-07-10 | 914.10 |
| 2024-07-11 | 937.35 |
| 2024-07-12 | 933.95 |
| 2024-07-15 | 935.07 |
| 2024-07-16 | 934.61 |
| 2024-07-17 | 924.93 |
| 2024-07-18 | 935.91 |
| 2024-07-19 | 930.94 |
| 2024-07-22 | 932.97 |
| 2024-07-23 | 954.26 |
| 2024-07-24 | 956.63 |
| 2024-07-25 | 953.86 |
| 2024-07-26 | 964.97 |
| 2024-07-29 | 944.49 |
| 2024-07-30 | 938.88 |
| 2024-07-31 | 910.90 |
| 2024-08-01 | 930.66 |
| 2024-08-02 | 910.78 |
| 2024-08-05 | 864.41 |
| 2024-08-06 | 851.95 |
| 2024-08-07 | 860.14 |
| 2024-08-08 | 863.49 |
| 2024-08-09 | 849.37 |
| 2024-08-12 | 830.18 |
| 2024-08-13 | 834.24 |
| 2024-08-14 | 824.88 |
| 2024-08-15 | 844.69 |
| 2024-08-16 | 833.83 |
| 2024-08-19 | 840.05 |
| 2024-08-20 | 833.69 |
| 2024-08-21 | 823.31 |
| 2024-08-22 | 825.21 |
| 2024-08-23 | 799.10 |
| 2024-08-26 | 783.67 |
| 2024-08-27 | 792.74 |
| 2024-08-28 | 790.64 |
| 2024-08-29 | 795.42 |
| 2024-08-30 | 795.73 |
| 2024-09-02 | 811.24 |
| 2024-09-03 | 800.50 |
| 2024-09-04 | 802.74 |
| 2024-09-05 | 815.11 |
| 2024-09-06 | 802.76 |
| 2024-09-09 | 793.37 |
| 2024-09-10 | 779.76 |
| 2024-09-11 | 757.60 |
| 2024-09-12 | 759.48 |
| 2024-09-13 | 777.10 |
| 2024-09-16 | 773.91 |
| 2024-09-17 | 788.45 |
| 2024-09-18 | 781.94 |
| 2024-09-19 | 794.20 |
| 2024-09-20 | 778.52 |
| 2024-09-23 | 782.27 |
| 2024-09-24 | 787.12 |
| 2024-09-25 | 775.25 |
| 2024-09-26 | 778.51 |
| 2024-09-27 | 791.10 |
| 2024-09-30 | 784.74 |
| 2024-10-01 | 764.22 |
| 2024-10-02 | 744.51 |
| 2024-10-03 | 739.05 |
| 2024-10-04 | 762.33 |
| 2024-10-07 | 770.67 |
| 2024-10-08 | 772.74 |
| 2024-10-09 | 774.55 |
| 2024-10-10 | 762.05 |
| 2024-10-11 | 753.04 |
| 2024-10-14 | 743.49 |
| 2024-10-15 | 752.09 |
| 2024-10-16 | 772.61 |
| 2024-10-17 | 793.55 |
| 2024-10-18 | 779.13 |
| 2024-10-21 | 771.62 |
| 2024-10-22 | 783.18 |
| 2024-10-23 | 769.17 |
| 2024-10-24 | 782.46 |
| 2024-10-25 | 791.74 |
| 2024-10-28 | 803.00 |
| 2024-10-29 | 803.09 |
| 2024-10-30 | 807.97 |
| 2024-10-31 | 800.86 |
| 2024-11-01 | 803.95 |
| 2024-11-04 | 796.89 |
| 2024-11-05 | 792.36 |
| 2024-11-06 | 811.71 |
| 2024-11-07 | 815.72 |
| 2024-11-08 | 819.70 |
| 2024-11-11 | 834.06 |
| 2024-11-12 | 823.76 |
| 2024-11-13 | 834.53 |
| 2024-11-14 | 838.84 |
| 2024-11-15 | 844.41 |
| 2024-11-18 | 844.15 |
| 2024-11-19 | 842.88 |
| 2024-11-20 | 818.57 |
| 2024-11-21 | 843.59 |
| 2024-11-22 | 854.73 |
| 2024-11-25 | 863.98 |
| 2024-11-26 | 859.52 |
| 2024-11-27 | 855.43 |
| 2024-11-28 | 863.65 |
| 2024-11-29 | 859.92 |
| 2024-12-02 | 861.00 |
| 2024-12-03 | 867.13 |
| 2024-12-04 | 868.32 |
| 2024-12-05 | 871.99 |
| 2024-12-06 | 882.42 |
| 2024-12-09 | 889.03 |
| 2024-12-10 | 883.70 |
| 2024-12-11 | 877.70 |
| 2024-12-12 | 876.53 |
| 2024-12-13 | 871.05 |
| 2024-12-16 | 874.41 |
| 2024-12-17 | 870.37 |
| 2024-12-18 | 853.17 |
| 2024-12-19 | 830.94 |
| 2024-12-20 | 840.60 |
| 2024-12-23 | 819.60 |
| 2024-12-24 | 819.86 |
| 2024-12-25 | 823.63 |
| 2024-12-26 | 832.95 |
| 2024-12-27 | 842.43 |
| 2024-12-30 | 852.88 |
| 2024-12-31 | 837.36 |
| 2025-01-01 | 837.36 |
| 2025-01-02 | 850.53 |
| 2025-01-03 | 860.20 |
| 2025-01-06 | 871.77 |
| 2025-01-07 | 856.27 |
| 2025-01-08 | 835.74 |
| 2025-01-09 | 852.18 |
| 2025-01-10 | 842.46 |
| 2025-01-13 | 821.30 |
| 2025-01-14 | 806.85 |
| 2025-01-15 | 806.23 |
| 2025-01-16 | 814.37 |
| 2025-01-17 | 811.68 |
| 2025-01-20 | 807.11 |
| 2025-01-21 | 808.26 |
| 2025-01-22 | 810.92 |
| 2025-01-23 | 812.89 |
| 2025-01-24 | 814.67 |
| 2025-01-27 | 797.79 |
| 2025-01-28 | 800.83 |
| 2025-01-29 | 794.08 |
| 2025-01-30 | 794.72 |
| 2025-01-31 | 787.01 |
| 2025-02-03 | 765.47 |
| 2025-02-04 | 762.37 |
| 2025-02-05 | 750.13 |
| 2025-02-06 | 760.66 |
| 2025-02-07 | 756.55 |
| 2025-02-10 | 747.45 |
| 2025-02-11 | 749.50 |
| 2025-02-12 | 741.68 |
| 2025-02-13 | 753.31 |
| 2025-02-14 | 766.43 |
| 2025-02-17 | 766.50 |
| 2025-02-18 | 767.75 |
| 2025-02-19 | 751.99 |
| 2025-02-20 | 761.08 |
| 2025-02-21 | 744.43 |
| 2025-02-24 | 742.07 |
| 2025-02-25 | 736.30 |
| 2025-02-26 | 734.54 |
| 2025-02-27 | 748.02 |
| 2025-02-28 | 734.49 |
| 2025-03-03 | 739.03 |
| 2025-03-04 | 749.43 |
| 2025-03-05 | 771.51 |
| 2025-03-06 | 783.35 |
| 2025-03-07 | 792.04 |
| 2025-03-10 | 806.47 |
| 2025-03-11 | 796.24 |
| 2025-03-12 | 798.81 |
| 2025-03-13 | 810.02 |
| 2025-03-14 | 814.12 |
| 2025-03-17 | 816.24 |
| 2025-03-18 | 813.15 |
| 2025-03-19 | 727.37 |
| 2025-03-20 | 731.02 |
| 2025-03-21 | 691.59 |
| 2025-03-24 | 707.72 |
| 2025-03-25 | 739.65 |
| 2025-03-26 | 738.07 |
| 2025-03-27 | 737.92 |
| 2025-03-28 | 758.32 |
| 2025-03-31 | 759.23 |
| 2025-04-01 | 760.35 |
| 2025-04-02 | 762.86 |
| 2025-04-03 | 766.18 |
| 2025-04-04 | 751.64 |
| 2025-04-07 | 763.92 |
| 2025-04-08 | 779.68 |
| 2025-04-09 | 754.23 |
| 2025-04-10 | 762.05 |
| 2025-04-11 | 765.12 |
| 2025-04-14 | 758.74 |
| 2025-04-15 | 756.20 |
| 2025-04-16 | 729.69 |
| 2025-04-17 | 756.92 |
| 2025-04-18 | 755.55 |
| 2025-04-21 | 747.52 |
| 2025-04-22 | 741.21 |
| 2025-04-23 | 740.82 |
| 2025-04-24 | 740.21 |
| 2025-04-25 | 747.66 |
| 2025-04-28 | 729.09 |
| 2025-04-29 | 729.35 |
| 2025-04-30 | 709.49 |
| 2025-05-01 | 709.75 |
| 2025-05-02 | 707.82 |
| 2025-05-05 | 704.44 |
| 2025-05-06 | 703.33 |
| 2025-05-07 | 689.60 |
| 2025-05-08 | 705.32 |
| 2025-05-09 | 708.29 |
| 2025-05-12 | 718.36 |
| 2025-05-13 | 731.39 |
| 2025-05-14 | 727.37 |
| 2025-05-15 | 721.93 |
| 2025-05-16 | 744.55 |
| 2025-05-19 | 744.61 |
| 2025-05-20 | 730.11 |
| 2025-05-21 | 727.34 |
| 2025-05-22 | 726.15 |
| 2025-05-23 | 714.24 |
| 2025-05-26 | 715.90 |
| 2025-05-27 | 700.33 |
| 2025-05-28 | 688.51 |
| 2025-05-29 | 691.43 |
| 2025-05-30 | 687.36 |
| 2025-06-02 | 686.32 |
| 2025-06-03 | 700.33 |
| 2025-06-04 | 719.32 |
| 2025-06-05 | 719.17 |
| 2025-06-06 | 720.07 |
| 2025-06-09 | 719.96 |
| 2025-06-10 | 735.73 |
| 2025-06-11 | 733.43 |
| 2025-06-12 | 721.24 |
| 2025-06-13 | 711.73 |
| 2025-06-16 | 707.17 |
| 2025-06-17 | 712.45 |
| 2025-06-18 | 704.06 |
| 2025-06-19 | 700.73 |
| 2025-06-20 | 706.97 |
| 2025-06-23 | 702.71 |
| 2025-06-24 | 707.45 |
| 2025-06-25 | 697.81 |
| 2025-06-26 | 696.60 |
| 2025-06-27 | 698.79 |
| 2025-06-30 | 725.37 |
| 2025-07-01 | 737.39 |
| 2025-07-02 | 744.86 |
| 2025-07-03 | 750.41 |
| 2025-07-04 | 758.59 |
| 2025-07-07 | 733.09 |
| 2025-07-08 | 728.59 |
| 2025-07-09 | 740.62 |
| 2025-07-10 | 750.19 |
| 2025-07-11 | 754.33 |
| 2025-07-14 | 739.84 |
| 2025-07-15 | 739.94 |
| 2025-07-16 | 738.76 |
| 2025-07-17 | 757.72 |
| 2025-07-18 | 757.80 |
| 2025-07-21 | 768.71 |
| 2025-07-22 | 773.22 |
| 2025-07-23 | 774.61 |
| 2025-07-24 | 778.80 |
| 2025-07-25 | 776.23 |
| 2025-07-28 | 779.91 |
| 2025-07-29 | 776.85 |
| 2025-07-30 | 795.96 |
| 2025-07-31 | 795.25 |
| 2025-08-01 | 796.92 |
| 2025-08-04 | 807.07 |
| 2025-08-05 | 811.66 |
| 2025-08-06 | 834.14 |
| 2025-08-07 | 831.11 |
| 2025-08-08 | 830.74 |
| 2025-08-11 | 840.05 |
| 2025-08-12 | 835.00 |
| 2025-08-13 | 832.70 |
| 2025-08-14 | 828.34 |
| 2025-08-15 | 838.58 |
| 2025-08-18 | 852.91 |
| 2025-08-19 | 847.12 |
| 2025-08-20 | 860.46 |
| 2025-08-21 | 876.14 |
| 2025-08-22 | 878.82 |
| 2025-08-25 | 886.81 |
| 2025-08-26 | 867.45 |
| 2025-08-27 | 853.40 |
| 2025-08-28 | 857.28 |
| 2025-08-29 | 861.00 |
| 2025-09-01 | 861.18 |
| 2025-09-02 | 835.38 |
| 2025-09-03 | 830.93 |
| 2025-09-04 | 835.60 |
| 2025-09-05 | 824.90 |
| 2025-09-08 | 803.98 |
| 2025-09-09 | 806.94 |
| 2025-09-10 | 808.31 |
| 2025-09-11 | 796.22 |
| 2025-09-12 | 787.35 |
| 2025-09-15 | 833.17 |
| 2025-09-16 | 846.51 |
| 2025-09-17 | 834.15 |
| 2025-09-18 | 829.73 |
| 2025-09-19 | 835.83 |
| 2025-09-22 | 852.23 |
| 2025-09-23 | 833.18 |
| 2025-09-24 | 824.63 |
| 2025-09-25 | 836.25 |
| 2025-09-26 | 817.72 |
| 2025-09-29 | 800.14 |
| 2025-09-30 | 786.72 |
| 2025-10-01 | 795.63 |
| 2025-10-02 | 785.42 |
| 2025-10-03 | 762.76 |
| 2025-10-06 | 766.11 |
| 2025-10-07 | 792.49 |
| 2025-10-08 | 789.10 |
| 2025-10-09 | 787.20 |
| 2025-10-10 | 787.11 |
| 2025-10-13 | 767.04 |
| 2025-10-14 | 745.81 |
| 2025-10-15 | 759.67 |
| 2025-10-16 | 746.80 |
| 2025-10-17 | 733.51 |
| 2025-10-20 | 740.99 |
| 2025-10-21 | 739.57 |
| 2025-10-22 | 746.88 |
| 2025-10-23 | 756.41 |
| 2025-10-24 | 780.49 |
| 2025-10-27 | 790.14 |
| 2025-10-28 | 784.04 |
| 2025-10-29 | 784.34 |
| 2025-10-30 | 784.41 |
| 2025-10-31 | 792.85 |
| 2025-11-03 | 798.20 |
| 2025-11-04 | 805.98 |
| 2025-11-05 | 791.63 |
| 2025-11-06 | 787.40 |
| 2025-11-07 | 776.10 |
| 2025-11-10 | 776.15 |
| 2025-11-11 | 770.13 |
| 2025-11-12 | 761.59 |
| 2025-11-13 | 776.92 |
| 2025-11-14 | 761.98 |
| 2025-11-17 | 777.74 |
| 2025-11-18 | 790.11 |
| 2025-11-19 | 793.72 |
| 2025-11-20 | 811.43 |
| 2025-11-21 | 813.51 |
| 2025-11-24 | 823.71 |
| 2025-11-25 | 823.99 |
| 2025-11-26 | 796.49 |
| 2025-11-27 | 796.61 |
| 2025-11-28 | 786.10 |
| 2025-12-01 | 792.86 |
| 2025-12-02 | 804.19 |
| 2025-12-03 | 799.56 |
| 2025-12-04 | 788.96 |
| 2025-12-05 | 807.36 |
| 2025-12-08 | 808.27 |
| 2025-12-09 | 802.68 |
| 2025-12-10 | 795.50 |
| 2025-12-11 | 792.67 |
| 2025-12-12 | 801.27 |
| 2025-12-15 | 800.60 |
| 2025-12-16 | 786.08 |
| 2025-12-17 | 789.29 |
| 2025-12-18 | 788.89 |
| 2025-12-19 | 794.86 |
| 2025-12-22 | 783.70 |
| 2025-12-23 | 783.10 |
| 2025-12-24 | 785.18 |
| 2025-12-25 | 782.99 |
| 2025-12-26 | 780.80 |
| 2025-12-29 | 764.57 |
| 2025-12-30 | 766.25 |
| 2025-12-31 | 772.15 |
| 2026-01-01 | 772.15 |
| 2026-01-02 | 775.60 |
| 2026-01-05 | 780.76 |
| 2026-01-06 | 785.00 |
| 2026-01-07 | 786.44 |
| 2026-01-08 | 779.98 |
| 2026-01-09 | 772.70 |
| 2026-01-12 | 763.60 |
| 2026-01-13 | 774.57 |
| 2026-01-14 | 772.70 |
| 2026-01-15 | 783.11 |
| 2026-01-16 | 784.57 |
| 2026-01-19 | 791.44 |
| 2026-01-20 | 788.60 |
| 2026-01-21 | 787.98 |
| 2026-01-22 | 815.34 |
| 2026-01-23 | 813.66 |
| 2026-01-26 | 833.63 |
| 2026-01-27 | 834.68 |
| 2026-01-28 | 841.38 |
| 2026-01-29 | 869.24 |
| 2026-01-30 | 851.73 |
| 2026-02-02 | 833.39 |
| 2026-02-03 | 846.63 |
| 2026-02-04 | 859.04 |
| 2026-02-05 | 839.41 |
| 2026-02-06 | 836.84 |
| 2026-02-09 | 851.21 |
| 2026-02-10 | 850.96 |
| 2026-02-11 | 849.42 |
| 2026-02-12 | 865.43 |
| 2026-02-13 | 856.86 |
| 2026-02-16 | 869.12 |
| 2026-02-17 | 865.48 |
| 2026-02-18 | 865.81 |
| 2026-02-19 | 859.99 |
| 2026-02-20 | 850.45 |
| 2026-02-23 | 856.48 |
| 2026-02-24 | 851.86 |
| 2026-02-25 | 841.39 |
| 2026-02-26 | 853.75 |
| 2026-02-27 | 839.45 |
| 2026-03-02 | 821.31 |
| 2026-03-03 | 810.50 |
| 2026-03-04 | 799.57 |
| 2026-03-05 | 807.07 |
| 2026-03-06 | 797.99 |
| 2026-03-09 | 794.30 |
| 2026-03-10 | 812.75 |
| 2026-03-11 | 814.29 |
| 2026-03-12 | 826.85 |
| 2026-03-13 | 821.78 |
| 2026-03-16 | 803.96 |
| 2026-03-17 | 806.63 |
| 2026-03-18 | 801.03 |
| 2026-03-19 | 810.11 |
| 2026-03-20 | 810.34 |
| 2026-03-23 | 794.72 |
| 2026-03-24 | 795.27 |
| 2026-03-25 | 796.53 |
| 2026-03-26 | 776.86 |
| 2026-03-27 | 769.56 |
| 2026-03-30 | 777.02 |
| 2026-03-31 | 785.44 |
| 2026-04-01 | 791.19 |
| 2026-04-02 | 795.71 |