Table Data - Nasdaq-100 Quarterly Protective Put 90 Index
| Title | Nasdaq-100 Quarterly Protective Put 90 Index |
|---|---|
| Series ID | NASDAQNQTRI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-08-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQTRI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-08-23 | 633.41 |
| 2021-08-24 | 635.23 |
| 2021-08-25 | 635.65 |
| 2021-08-26 | 632.04 |
| 2021-08-27 | 638.15 |
| 2021-08-30 | 645.16 |
| 2021-08-31 | 644.25 |
| 2021-09-01 | 645.49 |
| 2021-09-02 | 645.25 |
| 2021-09-03 | 647.23 |
| 2021-09-06 | . |
| 2021-09-07 | 648.15 |
| 2021-09-08 | 645.83 |
| 2021-09-09 | 643.41 |
| 2021-09-10 | 638.48 |
| 2021-09-13 | 638.11 |
| 2021-09-14 | 636.00 |
| 2021-09-15 | 641.01 |
| 2021-09-16 | 641.64 |
| 2021-09-17 | 633.94 |
| 2021-09-20 | 625.15 |
| 2021-09-21 | 625.41 |
| 2021-09-22 | 628.21 |
| 2021-09-23 | 632.06 |
| 2021-09-24 | 632.24 |
| 2021-09-27 | 627.76 |
| 2021-09-28 | 615.86 |
| 2021-09-29 | 614.88 |
| 2021-09-30 | 612.92 |
| 2021-10-01 | 615.50 |
| 2021-10-04 | 606.03 |
| 2021-10-05 | 611.40 |
| 2021-10-06 | 613.84 |
| 2021-10-07 | 617.08 |
| 2021-10-08 | 614.61 |
| 2021-10-11 | 611.24 |
| 2021-10-12 | 609.47 |
| 2021-10-13 | 611.27 |
| 2021-10-14 | 619.28 |
| 2021-10-15 | 622.29 |
| 2021-10-18 | 627.48 |
| 2021-10-19 | 631.22 |
| 2021-10-20 | 630.54 |
| 2021-10-21 | 634.24 |
| 2021-10-22 | 629.23 |
| 2021-10-25 | 634.43 |
| 2021-10-26 | 636.16 |
| 2021-10-27 | 637.78 |
| 2021-10-28 | 644.57 |
| 2021-10-29 | 647.08 |
| 2021-11-01 | 648.92 |
| 2021-11-02 | 651.48 |
| 2021-11-03 | 658.09 |
| 2021-11-04 | 666.07 |
| 2021-11-05 | 666.96 |
| 2021-11-08 | 665.87 |
| 2021-11-09 | 661.42 |
| 2021-11-10 | 652.33 |
| 2021-11-11 | 653.85 |
| 2021-11-12 | 660.23 |
| 2021-11-15 | 659.64 |
| 2021-11-16 | 664.42 |
| 2021-11-17 | 664.42 |
| 2021-11-18 | 671.44 |
| 2021-11-19 | 675.11 |
| 2021-11-22 | 667.40 |
| 2021-11-23 | 664.54 |
| 2021-11-24 | 666.83 |
| 2021-11-25 | . |
| 2021-11-26 | 653.86 |
| 2021-11-29 | 667.83 |
| 2021-11-30 | 657.51 |
| 2021-12-01 | 647.82 |
| 2021-12-02 | 652.06 |
| 2021-12-03 | 641.66 |
| 2021-12-06 | 645.79 |
| 2021-12-07 | 664.58 |
| 2021-12-08 | 667.27 |
| 2021-12-09 | 657.41 |
| 2021-12-10 | 664.68 |
| 2021-12-13 | 654.50 |
| 2021-12-14 | 647.73 |
| 2021-12-15 | 662.92 |
| 2021-12-16 | 645.58 |
| 2021-12-17 | 643.53 |
| 2021-12-20 | 637.70 |
| 2021-12-21 | 648.84 |
| 2021-12-22 | 654.34 |
| 2021-12-23 | 658.30 |
| 2021-12-24 | . |
| 2021-12-27 | 667.00 |
| 2021-12-28 | 663.85 |
| 2021-12-29 | 663.76 |
| 2021-12-30 | 661.20 |
| 2021-12-31 | 656.91 |
| 2022-01-03 | 663.14 |
| 2022-01-04 | 655.34 |
| 2022-01-05 | 638.59 |
| 2022-01-06 | 638.28 |
| 2022-01-07 | 632.35 |
| 2022-01-10 | 632.59 |
| 2022-01-11 | 639.50 |
| 2022-01-12 | 641.13 |
| 2022-01-13 | 628.71 |
| 2022-01-14 | 632.01 |
| 2022-01-17 | . |
| 2022-01-18 | 619.89 |
| 2022-01-19 | 614.70 |
| 2022-01-20 | 610.22 |
| 2022-01-21 | 600.28 |
| 2022-01-24 | 601.78 |
| 2022-01-25 | 595.19 |
| 2022-01-26 | 595.80 |
| 2022-01-27 | 589.44 |
| 2022-01-28 | 598.89 |
| 2022-01-31 | 609.64 |
| 2022-02-01 | 609.71 |
| 2022-02-02 | 617.13 |
| 2022-02-03 | 594.37 |
| 2022-02-04 | 601.87 |
| 2022-02-07 | 596.84 |
| 2022-02-08 | 600.88 |
| 2022-02-09 | 609.32 |
| 2022-02-10 | 600.45 |
| 2022-02-11 | 590.71 |
| 2022-02-14 | 589.79 |
| 2022-02-15 | 597.37 |
| 2022-02-16 | 595.50 |
| 2022-02-17 | 586.23 |
| 2022-02-18 | 582.24 |
| 2022-02-21 | . |
| 2022-02-22 | 577.77 |
| 2022-02-23 | 574.38 |
| 2022-02-24 | 582.27 |
| 2022-02-25 | 583.29 |
| 2022-02-28 | 584.89 |
| 2022-03-01 | 579.81 |
| 2022-03-02 | 584.20 |
| 2022-03-03 | 578.81 |
| 2022-03-04 | 576.91 |
| 2022-03-07 | 572.81 |
| 2022-03-08 | 573.16 |
| 2022-03-09 | 573.69 |
| 2022-03-10 | 572.04 |
| 2022-03-11 | 570.58 |
| 2022-03-14 | 569.17 |
| 2022-03-15 | 571.53 |
| 2022-03-16 | 571.21 |
| 2022-03-17 | 571.54 |
| 2022-03-18 | 581.94 |
| 2022-03-21 | 580.28 |
| 2022-03-22 | 589.47 |
| 2022-03-23 | 582.76 |
| 2022-03-24 | 593.42 |
| 2022-03-25 | 592.82 |
| 2022-03-28 | 600.47 |
| 2022-03-29 | 609.25 |
| 2022-03-30 | 602.95 |
| 2022-03-31 | 594.38 |
| 2022-04-01 | 595.24 |
| 2022-04-04 | 605.30 |
| 2022-04-05 | 593.71 |
| 2022-04-06 | 582.90 |
| 2022-04-07 | 583.77 |
| 2022-04-08 | 576.37 |
| 2022-04-11 | 566.05 |
| 2022-04-12 | 564.12 |
| 2022-04-13 | 571.79 |
| 2022-04-14 | 561.78 |
| 2022-04-15 | . |
| 2022-04-18 | 561.11 |
| 2022-04-19 | 571.87 |
| 2022-04-20 | 563.00 |
| 2022-04-21 | 555.44 |
| 2022-04-22 | 546.74 |
| 2022-04-25 | 550.22 |
| 2022-04-26 | 539.26 |
| 2022-04-27 | 534.83 |
| 2022-04-28 | 549.69 |
| 2022-04-29 | 532.06 |
| 2022-05-02 | 537.92 |
| 2022-05-03 | 536.15 |
| 2022-05-04 | 547.57 |
| 2022-05-05 | 529.72 |
| 2022-05-06 | 527.52 |
| 2022-05-09 | 516.84 |
| 2022-05-10 | 519.98 |
| 2022-05-11 | 512.69 |
| 2022-05-12 | 514.04 |
| 2022-05-13 | 519.19 |
| 2022-05-16 | 514.96 |
| 2022-05-17 | 519.12 |
| 2022-05-18 | 511.93 |
| 2022-05-19 | 508.32 |
| 2022-05-20 | 508.92 |
| 2022-05-23 | 509.28 |
| 2022-05-24 | 506.61 |
| 2022-05-25 | 509.45 |
| 2022-05-26 | 512.52 |
| 2022-05-27 | 518.00 |
| 2022-05-30 | . |
| 2022-05-31 | 516.52 |
| 2022-06-01 | 514.23 |
| 2022-06-02 | 521.41 |
| 2022-06-03 | 512.64 |
| 2022-06-06 | 513.54 |
| 2022-06-07 | 514.87 |
| 2022-06-08 | 511.84 |
| 2022-06-09 | 507.59 |
| 2022-06-10 | 504.23 |
| 2022-06-13 | 502.96 |
| 2022-06-14 | 504.97 |
| 2022-06-15 | 504.84 |
| 2022-06-16 | 504.73 |
| 2022-06-17 | 509.42 |
| 2022-06-20 | . |
| 2022-06-21 | 518.88 |
| 2022-06-22 | 518.08 |
| 2022-06-23 | 524.15 |
| 2022-06-24 | 539.45 |
| 2022-06-27 | 535.10 |
| 2022-06-28 | 521.11 |
| 2022-06-29 | 521.90 |
| 2022-06-30 | 516.25 |
| 2022-07-01 | 518.71 |
| 2022-07-04 | . |
| 2022-07-05 | 525.83 |
| 2022-07-06 | 528.29 |
| 2022-07-07 | 538.09 |
| 2022-07-08 | 538.25 |
| 2022-07-11 | 527.74 |
| 2022-07-12 | 523.30 |
| 2022-07-13 | 522.27 |
| 2022-07-14 | 523.48 |
| 2022-07-15 | 531.47 |
| 2022-07-18 | 527.20 |
| 2022-07-19 | 542.09 |
| 2022-07-20 | 549.78 |
| 2022-07-21 | 557.10 |
| 2022-07-22 | 547.64 |
| 2022-07-25 | 544.47 |
| 2022-07-26 | 534.66 |
| 2022-07-27 | 556.00 |
| 2022-07-28 | 560.75 |
| 2022-07-29 | 570.55 |
| 2022-08-01 | 570.31 |
| 2022-08-02 | 568.69 |
| 2022-08-03 | 583.71 |
| 2022-08-04 | 586.24 |
| 2022-08-05 | 581.71 |
| 2022-08-08 | 579.59 |
| 2022-08-09 | 573.06 |
| 2022-08-10 | 589.07 |
| 2022-08-11 | 585.36 |
| 2022-08-12 | 597.33 |
| 2022-08-15 | 601.74 |
| 2022-08-16 | 600.33 |
| 2022-08-17 | 593.33 |
| 2022-08-18 | 594.85 |
| 2022-08-19 | 583.29 |
| 2022-08-22 | 567.88 |
| 2022-08-23 | 567.46 |
| 2022-08-24 | 569.00 |
| 2022-08-25 | 578.87 |
| 2022-08-26 | 555.41 |
| 2022-08-29 | 550.03 |
| 2022-08-30 | 543.78 |
| 2022-08-31 | 540.71 |
| 2022-09-01 | 540.86 |
| 2022-09-02 | 533.10 |
| 2022-09-05 | . |
| 2022-09-06 | 529.21 |
| 2022-09-07 | 540.03 |
| 2022-09-08 | 542.75 |
| 2022-09-09 | 554.49 |
| 2022-09-12 | 561.15 |
| 2022-09-13 | 530.08 |
| 2022-09-14 | 534.57 |
| 2022-09-15 | 525.44 |
| 2022-09-16 | 521.01 |
| 2022-09-19 | 523.46 |
| 2022-09-20 | 520.01 |
| 2022-09-21 | 512.85 |
| 2022-09-22 | 507.73 |
| 2022-09-23 | 501.98 |
| 2022-09-26 | 500.65 |
| 2022-09-27 | 501.50 |
| 2022-09-28 | 507.95 |
| 2022-09-29 | 497.70 |
| 2022-09-30 | 491.60 |
| 2022-10-03 | 498.28 |
| 2022-10-04 | 509.21 |
| 2022-10-05 | 508.97 |
| 2022-10-06 | 506.31 |
| 2022-10-07 | 492.22 |
| 2022-10-10 | 489.27 |
| 2022-10-11 | 485.66 |
| 2022-10-12 | 484.98 |
| 2022-10-13 | 491.77 |
| 2022-10-14 | 481.75 |
| 2022-10-17 | 491.58 |
| 2022-10-18 | 493.65 |
| 2022-10-19 | 492.16 |
| 2022-10-20 | 490.09 |
| 2022-10-21 | 498.13 |
| 2022-10-24 | 501.59 |
| 2022-10-25 | 509.17 |
| 2022-10-26 | 499.51 |
| 2022-10-27 | 492.10 |
| 2022-10-28 | 503.40 |
| 2022-10-31 | 497.82 |
| 2022-11-01 | 493.76 |
| 2022-11-02 | 481.64 |
| 2022-11-03 | 475.32 |
| 2022-11-04 | 479.57 |
| 2022-11-07 | 482.34 |
| 2022-11-08 | 485.03 |
| 2022-11-09 | 477.70 |
| 2022-11-10 | 503.15 |
| 2022-11-11 | 510.74 |
| 2022-11-14 | 506.06 |
| 2022-11-15 | 512.65 |
| 2022-11-16 | 505.89 |
| 2022-11-17 | 504.75 |
| 2022-11-18 | 504.46 |
| 2022-11-21 | 499.09 |
| 2022-11-22 | 505.56 |
| 2022-11-23 | 509.97 |
| 2022-11-24 | . |
| 2022-11-25 | 506.44 |
| 2022-11-28 | 499.66 |
| 2022-11-29 | 496.23 |
| 2022-11-30 | 517.50 |
| 2022-12-01 | 518.02 |
| 2022-12-02 | 515.89 |
| 2022-12-05 | 507.11 |
| 2022-12-06 | 497.27 |
| 2022-12-07 | 495.10 |
| 2022-12-08 | 500.70 |
| 2022-12-09 | 497.44 |
| 2022-12-12 | 503.47 |
| 2022-12-13 | 508.78 |
| 2022-12-14 | 504.81 |
| 2022-12-15 | 487.79 |
| 2022-12-16 | 482.50 |
| 2022-12-19 | 476.76 |
| 2022-12-20 | 475.94 |
| 2022-12-21 | 480.79 |
| 2022-12-22 | 471.97 |
| 2022-12-23 | 472.68 |
| 2022-12-26 | . |
| 2022-12-27 | 467.19 |
| 2022-12-28 | 462.82 |
| 2022-12-29 | 471.05 |
| 2022-12-30 | 470.51 |
| 2023-01-02 | . |
| 2023-01-03 | 467.88 |
| 2023-01-04 | 468.94 |
| 2023-01-05 | 463.27 |
| 2023-01-06 | 472.38 |
| 2023-01-09 | 474.71 |
| 2023-01-10 | 477.75 |
| 2023-01-11 | 484.91 |
| 2023-01-12 | 486.36 |
| 2023-01-13 | 489.11 |
| 2023-01-16 | . |
| 2023-01-17 | 489.68 |
| 2023-01-18 | 484.23 |
| 2023-01-19 | 479.81 |
| 2023-01-20 | 491.76 |
| 2023-01-23 | 501.60 |
| 2023-01-24 | 500.58 |
| 2023-01-25 | 499.16 |
| 2023-01-26 | 508.69 |
| 2023-01-27 | 513.33 |
| 2023-01-30 | 503.17 |
| 2023-01-31 | 510.70 |
| 2023-02-01 | 521.15 |
| 2023-02-02 | 539.43 |
| 2023-02-03 | 529.89 |
| 2023-02-06 | 525.35 |
| 2023-02-07 | 536.20 |
| 2023-02-08 | 526.57 |
| 2023-02-09 | 521.94 |
| 2023-02-10 | 518.79 |
| 2023-02-13 | 526.84 |
| 2023-02-14 | 530.49 |
| 2023-02-15 | 534.64 |
| 2023-02-16 | 524.51 |
| 2023-02-17 | 520.91 |
| 2023-02-20 | . |
| 2023-02-21 | 508.54 |
| 2023-02-22 | 508.65 |
| 2023-02-23 | 513.35 |
| 2023-02-24 | 504.54 |
| 2023-02-27 | 508.18 |
| 2023-02-28 | 507.49 |
| 2023-03-01 | 503.17 |
| 2023-03-02 | 507.68 |
| 2023-03-03 | 518.02 |
| 2023-03-06 | 518.50 |
| 2023-03-07 | 512.15 |
| 2023-03-08 | 514.80 |
| 2023-03-09 | 505.61 |
| 2023-03-10 | 499.06 |
| 2023-03-13 | 502.71 |
| 2023-03-14 | 514.25 |
| 2023-03-15 | 516.82 |
| 2023-03-16 | 530.32 |
| 2023-03-17 | 528.15 |
| 2023-03-20 | 528.74 |
| 2023-03-21 | 534.25 |
| 2023-03-22 | 528.32 |
| 2023-03-23 | 534.31 |
| 2023-03-24 | 535.31 |
| 2023-03-27 | 531.21 |
| 2023-03-28 | 528.46 |
| 2023-03-29 | 536.66 |
| 2023-03-30 | 541.02 |
| 2023-03-31 | 549.09 |
| 2023-04-03 | 547.62 |
| 2023-04-04 | 545.94 |
| 2023-04-05 | 540.95 |
| 2023-04-06 | 544.39 |
| 2023-04-07 | . |
| 2023-04-10 | 543.73 |
| 2023-04-11 | 540.38 |
| 2023-04-12 | 535.77 |
| 2023-04-13 | 545.37 |
| 2023-04-14 | 543.89 |
| 2023-04-17 | 543.86 |
| 2023-04-18 | 543.93 |
| 2023-04-19 | 543.82 |
| 2023-04-20 | 539.95 |
| 2023-04-21 | 540.32 |
| 2023-04-24 | 538.91 |
| 2023-04-25 | 530.02 |
| 2023-04-26 | 532.86 |
| 2023-04-27 | 546.22 |
| 2023-04-28 | 549.44 |
| 2023-05-01 | 548.73 |
| 2023-05-02 | 544.27 |
| 2023-05-03 | 541.04 |
| 2023-05-04 | 539.30 |
| 2023-05-05 | 549.82 |
| 2023-05-08 | 550.99 |
| 2023-05-09 | 547.32 |
| 2023-05-10 | 553.12 |
| 2023-05-11 | 554.78 |
| 2023-05-12 | 552.81 |
| 2023-05-15 | 555.69 |
| 2023-05-16 | 556.20 |
| 2023-05-17 | 563.06 |
| 2023-05-18 | 573.16 |
| 2023-05-19 | 571.93 |
| 2023-05-22 | 573.79 |
| 2023-05-23 | 566.52 |
| 2023-05-24 | 563.84 |
| 2023-05-25 | 577.55 |
| 2023-05-26 | 592.37 |
| 2023-05-29 | . |
| 2023-05-30 | 594.63 |
| 2023-05-31 | 590.51 |
| 2023-06-01 | 598.27 |
| 2023-06-02 | 602.62 |
| 2023-06-05 | 603.02 |
| 2023-06-06 | 603.08 |
| 2023-06-07 | 592.53 |
| 2023-06-08 | 600.05 |
| 2023-06-09 | 601.86 |
| 2023-06-12 | 612.46 |
| 2023-06-13 | 617.35 |
| 2023-06-14 | 621.70 |
| 2023-06-15 | 629.14 |
| 2023-06-16 | 625.34 |
| 2023-06-19 | . |
| 2023-06-20 | 624.65 |
| 2023-06-21 | 617.17 |
| 2023-06-22 | 623.28 |
| 2023-06-23 | 617.86 |
| 2023-06-26 | 610.42 |
| 2023-06-27 | 619.18 |
| 2023-06-28 | 619.66 |
| 2023-06-29 | 618.64 |
| 2023-06-30 | 627.17 |
| 2023-07-03 | 628.26 |
| 2023-07-04 | . |
| 2023-07-05 | 628.03 |
| 2023-07-06 | 624.23 |
| 2023-07-07 | 622.02 |
| 2023-07-10 | 622.20 |
| 2023-07-11 | 624.73 |
| 2023-07-12 | 631.41 |
| 2023-07-13 | 641.62 |
| 2023-07-14 | 641.30 |
| 2023-07-17 | 646.91 |
| 2023-07-18 | 651.90 |
| 2023-07-19 | 651.36 |
| 2023-07-20 | 637.29 |
| 2023-07-21 | 635.44 |
| 2023-07-24 | 636.07 |
| 2023-07-25 | 640.42 |
| 2023-07-26 | 637.90 |
| 2023-07-27 | 636.75 |
| 2023-07-28 | 647.77 |
| 2023-07-31 | 647.88 |
| 2023-08-01 | 646.37 |
| 2023-08-02 | 633.17 |
| 2023-08-03 | 632.63 |
| 2023-08-04 | 629.49 |
| 2023-08-07 | 634.20 |
| 2023-08-08 | 628.95 |
| 2023-08-09 | 622.38 |
| 2023-08-10 | 623.28 |
| 2023-08-11 | 619.12 |
| 2023-08-14 | 625.75 |
| 2023-08-15 | 619.31 |
| 2023-08-16 | 613.29 |
| 2023-08-17 | 607.35 |
| 2023-08-18 | 606.19 |
| 2023-08-21 | 615.11 |
| 2023-08-22 | 613.86 |
| 2023-08-23 | 623.18 |
| 2023-08-24 | 610.22 |
| 2023-08-25 | 614.70 |
| 2023-08-28 | 618.87 |
| 2023-08-29 | 631.92 |
| 2023-08-30 | 635.46 |
| 2023-08-31 | 637.12 |
| 2023-09-01 | 636.74 |
| 2023-09-04 | . |
| 2023-09-05 | 637.42 |
| 2023-09-06 | 631.81 |
| 2023-09-07 | 627.18 |
| 2023-09-08 | 628.02 |
| 2023-09-11 | 635.42 |
| 2023-09-12 | 628.38 |
| 2023-09-13 | 630.77 |
| 2023-09-14 | 636.15 |
| 2023-09-15 | 624.80 |
| 2023-09-18 | 625.38 |
| 2023-09-19 | 623.98 |
| 2023-09-20 | 616.25 |
| 2023-09-21 | 607.57 |
| 2023-09-22 | 607.74 |
| 2023-09-25 | 609.80 |
| 2023-09-26 | 603.21 |
| 2023-09-27 | 603.77 |
| 2023-09-28 | 607.47 |
| 2023-09-29 | 607.73 |
| 2023-10-02 | 611.61 |
| 2023-10-03 | 603.72 |
| 2023-10-04 | 610.19 |
| 2023-10-05 | 608.28 |
| 2023-10-06 | 616.37 |
| 2023-10-09 | 618.78 |
| 2023-10-10 | 621.38 |
| 2023-10-11 | 625.11 |
| 2023-10-12 | 623.02 |
| 2023-10-13 | 617.07 |
| 2023-10-16 | 622.56 |
| 2023-10-17 | 620.82 |
| 2023-10-18 | 613.84 |
| 2023-10-19 | 609.80 |
| 2023-10-20 | 602.60 |
| 2023-10-23 | 603.11 |
| 2023-10-24 | 607.13 |
| 2023-10-25 | 595.75 |
| 2023-10-26 | 587.80 |
| 2023-10-27 | 589.31 |
| 2023-10-30 | 593.02 |
| 2023-10-31 | 594.46 |
| 2023-11-01 | 602.19 |
| 2023-11-02 | 610.90 |
| 2023-11-03 | 617.38 |
| 2023-11-06 | 619.22 |
| 2023-11-07 | 624.55 |
| 2023-11-08 | 625.12 |
| 2023-11-09 | 620.40 |
| 2023-11-10 | 633.64 |
| 2023-11-13 | 631.78 |
| 2023-11-14 | 644.90 |
| 2023-11-15 | 645.26 |
| 2023-11-16 | 645.96 |
| 2023-11-17 | 646.07 |
| 2023-11-20 | 653.66 |
| 2023-11-21 | 649.91 |
| 2023-11-22 | 652.64 |
| 2023-11-23 | . |
| 2023-11-24 | 651.80 |
| 2023-11-27 | 650.95 |
| 2023-11-28 | 652.91 |
| 2023-11-29 | 652.04 |
| 2023-11-30 | 650.57 |
| 2023-12-01 | 652.57 |
| 2023-12-04 | 646.17 |
| 2023-12-05 | 647.70 |
| 2023-12-06 | 644.03 |
| 2023-12-07 | 653.59 |
| 2023-12-08 | 656.09 |
| 2023-12-11 | 661.67 |
| 2023-12-12 | 667.10 |
| 2023-12-13 | 675.59 |
| 2023-12-14 | 674.63 |
| 2023-12-15 | 678.12 |
| 2023-12-18 | 681.99 |
| 2023-12-19 | 685.23 |
| 2023-12-20 | 676.12 |
| 2023-12-21 | 683.58 |
| 2023-12-22 | 684.06 |
| 2023-12-25 | . |
| 2023-12-26 | 687.68 |
| 2023-12-27 | 688.43 |
| 2023-12-28 | 688.11 |
| 2023-12-29 | 685.30 |
| 2024-01-01 | . |
| 2024-01-02 | 674.68 |
| 2024-01-03 | 668.38 |
| 2024-01-04 | 665.17 |
| 2024-01-05 | 665.66 |
| 2024-01-08 | 678.01 |
| 2024-01-09 | 678.97 |
| 2024-01-10 | 683.31 |
| 2024-01-11 | 684.27 |
| 2024-01-12 | 684.75 |
| 2024-01-15 | . |
| 2024-01-16 | 684.72 |
| 2024-01-17 | 681.32 |
| 2024-01-18 | 690.59 |
| 2024-01-19 | 703.35 |
| 2024-01-22 | 703.82 |
| 2024-01-23 | 706.66 |
| 2024-01-24 | 710.43 |
| 2024-01-25 | 711.12 |
| 2024-01-26 | 707.26 |
| 2024-01-29 | 714.19 |
| 2024-01-30 | 709.42 |
| 2024-01-31 | 696.08 |
| 2024-02-01 | 704.27 |
| 2024-02-02 | 716.12 |
| 2024-02-05 | 714.86 |
| 2024-02-06 | 713.18 |
| 2024-02-07 | 720.44 |
| 2024-02-08 | 721.61 |
| 2024-02-09 | 728.85 |
| 2024-02-12 | 725.68 |
| 2024-02-13 | 714.50 |
| 2024-02-14 | 722.79 |
| 2024-02-15 | 724.33 |
| 2024-02-16 | 717.93 |
| 2024-02-19 | . |
| 2024-02-20 | 712.30 |
| 2024-02-21 | 709.64 |
| 2024-02-22 | 730.77 |
| 2024-02-23 | 728.01 |
| 2024-02-26 | 727.78 |
| 2024-02-27 | 729.30 |
| 2024-02-28 | 725.44 |
| 2024-02-29 | 732.48 |
| 2024-03-01 | 742.99 |
| 2024-03-04 | 739.92 |
| 2024-03-05 | 726.64 |
| 2024-03-06 | 731.47 |
| 2024-03-07 | 742.90 |
| 2024-03-08 | 731.56 |
| 2024-03-11 | 728.82 |
| 2024-03-12 | 739.66 |
| 2024-03-13 | 733.54 |
| 2024-03-14 | 731.43 |
| 2024-03-15 | 722.81 |
| 2024-03-18 | 728.95 |
| 2024-03-19 | 730.32 |
| 2024-03-20 | 737.62 |
| 2024-03-21 | 740.54 |
| 2024-03-22 | 741.08 |
| 2024-03-25 | 738.57 |
| 2024-03-26 | 735.88 |
| 2024-03-27 | 738.49 |
| 2024-03-28 | 737.47 |
| 2024-03-29 | . |
| 2024-04-01 | 738.95 |
| 2024-04-02 | 732.69 |
| 2024-04-03 | 734.09 |
| 2024-04-04 | 724.29 |
| 2024-04-05 | 732.69 |
| 2024-04-08 | 731.94 |
| 2024-04-09 | 734.47 |
| 2024-04-10 | 728.56 |
| 2024-04-11 | 739.59 |
| 2024-04-12 | 728.81 |
| 2024-04-15 | 718.43 |
| 2024-04-16 | 718.23 |
| 2024-04-17 | 710.36 |
| 2024-04-18 | 706.67 |
| 2024-04-19 | 695.12 |
| 2024-04-22 | 699.17 |
| 2024-04-23 | 707.56 |
| 2024-04-24 | 709.51 |
| 2024-04-25 | 706.05 |
| 2024-04-26 | 716.13 |
| 2024-04-29 | 718.30 |
| 2024-04-30 | 705.92 |
| 2024-05-01 | 701.23 |
| 2024-05-02 | 708.76 |
| 2024-05-03 | 721.53 |
| 2024-05-06 | 729.23 |
| 2024-05-07 | 729.11 |
| 2024-05-08 | 728.79 |
| 2024-05-09 | 729.98 |
| 2024-05-10 | 731.85 |
| 2024-05-13 | 733.35 |
| 2024-05-14 | 738.23 |
| 2024-05-15 | 749.14 |
| 2024-05-16 | 747.74 |
| 2024-05-17 | 747.20 |
| 2024-05-20 | 752.25 |
| 2024-05-21 | 753.80 |
| 2024-05-22 | 753.59 |
| 2024-05-23 | 750.39 |
| 2024-05-24 | 757.68 |
| 2024-05-27 | . |
| 2024-05-28 | 760.09 |
| 2024-05-29 | 754.82 |
| 2024-05-30 | 746.88 |
| 2024-05-31 | 746.82 |
| 2024-06-03 | 749.28 |
| 2024-06-04 | 751.49 |
| 2024-06-05 | 766.77 |
| 2024-06-06 | 766.21 |
| 2024-06-07 | 765.46 |
| 2024-06-10 | 768.44 |
| 2024-06-11 | 773.91 |
| 2024-06-12 | 784.15 |
| 2024-06-13 | 788.65 |
| 2024-06-14 | 792.15 |
| 2024-06-17 | 801.89 |
| 2024-06-18 | 802.15 |
| 2024-06-19 | . |
| 2024-06-20 | 796.22 |
| 2024-06-21 | 793.57 |
| 2024-06-24 | 785.28 |
| 2024-06-25 | 793.22 |
| 2024-06-26 | 794.94 |
| 2024-06-27 | 796.13 |
| 2024-06-28 | 792.32 |
| 2024-07-01 | 796.74 |
| 2024-07-02 | 804.12 |
| 2024-07-03 | 810.91 |
| 2024-07-04 | . |
| 2024-07-05 | 818.85 |
| 2024-07-08 | 820.58 |
| 2024-07-09 | 821.06 |
| 2024-07-10 | 829.71 |
| 2024-07-11 | 811.87 |
| 2024-07-12 | 816.28 |
| 2024-07-15 | 818.46 |
| 2024-07-16 | 818.86 |
| 2024-07-17 | 796.72 |
| 2024-07-18 | 793.64 |
| 2024-07-19 | 787.28 |
| 2024-07-22 | 797.28 |
| 2024-07-23 | 794.59 |
| 2024-07-24 | 770.65 |
| 2024-07-25 | 764.31 |
| 2024-07-26 | 769.60 |
| 2024-07-29 | 770.37 |
| 2024-07-30 | 762.09 |
| 2024-07-31 | 780.69 |
| 2024-08-01 | 765.64 |
| 2024-08-02 | 754.70 |
| 2024-08-05 | 746.67 |
| 2024-08-06 | 745.42 |
| 2024-08-07 | 739.76 |
| 2024-08-08 | 752.33 |
| 2024-08-09 | 753.16 |
| 2024-08-12 | 753.39 |
| 2024-08-13 | 767.47 |
| 2024-08-14 | 766.74 |
| 2024-08-15 | 783.22 |
| 2024-08-16 | 783.86 |
| 2024-08-19 | 793.37 |
| 2024-08-20 | 791.86 |
| 2024-08-21 | 795.91 |
| 2024-08-22 | 783.68 |
| 2024-08-23 | 791.83 |
| 2024-08-26 | 783.77 |
| 2024-08-27 | 786.11 |
| 2024-08-28 | 777.75 |
| 2024-08-29 | 776.13 |
| 2024-08-30 | 785.37 |
| 2024-09-02 | . |
| 2024-09-03 | 762.69 |
| 2024-09-04 | 761.22 |
| 2024-09-05 | 761.27 |
| 2024-09-06 | 744.22 |
| 2024-09-09 | 750.78 |
| 2024-09-10 | 756.55 |
| 2024-09-11 | 771.66 |
| 2024-09-12 | 778.82 |
| 2024-09-13 | 782.46 |
| 2024-09-16 | 778.79 |
| 2024-09-17 | 779.17 |
| 2024-09-18 | 775.57 |
| 2024-09-19 | 795.48 |
| 2024-09-20 | 793.04 |
| 2024-09-23 | 794.74 |
| 2024-09-24 | 797.82 |
| 2024-09-25 | 798.80 |
| 2024-09-26 | 803.79 |
| 2024-09-27 | 800.37 |
| 2024-09-30 | 802.00 |
| 2024-10-01 | 792.66 |
| 2024-10-02 | 793.63 |
| 2024-10-03 | 793.76 |
| 2024-10-04 | 801.72 |
| 2024-10-07 | 794.00 |
| 2024-10-08 | 804.20 |
| 2024-10-09 | 809.72 |
| 2024-10-10 | 808.67 |
| 2024-10-11 | 809.54 |
| 2024-10-14 | 815.13 |
| 2024-10-15 | 805.13 |
| 2024-10-16 | 805.29 |
| 2024-10-17 | 805.54 |
| 2024-10-18 | 810.12 |
| 2024-10-21 | 811.25 |
| 2024-10-22 | 812.01 |
| 2024-10-23 | 800.73 |
| 2024-10-24 | 806.68 |
| 2024-10-25 | 811.45 |
| 2024-10-28 | 810.97 |
| 2024-10-29 | 818.31 |
| 2024-10-30 | 812.16 |
| 2024-10-31 | 794.86 |
| 2024-11-01 | 799.38 |
| 2024-11-04 | 796.26 |
| 2024-11-05 | 805.40 |
| 2024-11-06 | 825.59 |
| 2024-11-07 | 837.98 |
| 2024-11-08 | 838.62 |
| 2024-11-11 | 838.07 |
| 2024-11-12 | 836.63 |
| 2024-11-13 | 835.12 |
| 2024-11-14 | 829.66 |
| 2024-11-15 | 810.45 |
| 2024-11-18 | 815.84 |
| 2024-11-19 | 821.58 |
| 2024-11-20 | 820.97 |
| 2024-11-21 | 823.96 |
| 2024-11-22 | 825.22 |
| 2024-11-25 | 826.19 |
| 2024-11-26 | 830.72 |
| 2024-11-27 | 823.75 |
| 2024-11-28 | . |
| 2024-11-29 | 831.02 |
| 2024-12-02 | 840.23 |
| 2024-12-03 | 842.82 |
| 2024-12-04 | 853.22 |
| 2024-12-05 | 850.62 |
| 2024-12-06 | 858.47 |
| 2024-12-09 | 851.34 |
| 2024-12-10 | 848.49 |
| 2024-12-11 | 864.16 |
| 2024-12-12 | 858.25 |
| 2024-12-13 | 864.87 |
| 2024-12-16 | 877.44 |
| 2024-12-17 | 873.64 |
| 2024-12-18 | 842.55 |
| 2024-12-19 | 838.25 |
| 2024-12-20 | 846.73 |
| 2024-12-23 | 852.89 |
| 2024-12-24 | 862.51 |
| 2024-12-25 | . |
| 2024-12-26 | 861.52 |
| 2024-12-27 | 851.01 |
| 2024-12-30 | 841.41 |
| 2024-12-31 | 834.98 |
| 2025-01-01 | . |
| 2025-01-02 | 833.69 |
| 2025-01-03 | 845.30 |
| 2025-01-06 | 853.31 |
| 2025-01-07 | 840.25 |
| 2025-01-08 | 840.42 |
| 2025-01-09 | . |
| 2025-01-10 | 829.61 |
| 2025-01-13 | 826.72 |
| 2025-01-14 | 825.59 |
| 2025-01-15 | 840.70 |
| 2025-01-16 | 835.28 |
| 2025-01-17 | 847.57 |
| 2025-01-20 | . |
| 2025-01-21 | 851.49 |
| 2025-01-22 | 862.24 |
| 2025-01-23 | 863.86 |
| 2025-01-24 | 859.05 |
| 2025-01-27 | 836.35 |
| 2025-01-28 | 847.77 |
| 2025-01-29 | 845.87 |
| 2025-01-30 | 848.97 |
| 2025-01-31 | 848.13 |
| 2025-02-03 | 841.82 |
| 2025-02-04 | 851.04 |
| 2025-02-05 | 854.07 |
| 2025-02-06 | 858.25 |
| 2025-02-07 | 847.89 |
| 2025-02-10 | 857.60 |
| 2025-02-11 | 855.12 |
| 2025-02-12 | 855.98 |
| 2025-02-13 | 867.72 |
| 2025-02-14 | 870.99 |
| 2025-02-17 | . |
| 2025-02-18 | 872.76 |
| 2025-02-19 | 873.09 |
| 2025-02-20 | 869.05 |
| 2025-02-21 | 852.09 |
| 2025-02-24 | 841.99 |
| 2025-02-25 | 832.16 |
| 2025-02-26 | 833.68 |
| 2025-02-27 | 813.30 |
| 2025-02-28 | 824.56 |
| 2025-03-03 | 808.85 |
| 2025-03-04 | 806.44 |
| 2025-03-05 | 815.16 |
| 2025-03-06 | 796.70 |
| 2025-03-07 | 800.26 |
| 2025-03-10 | 778.93 |
| 2025-03-11 | 776.75 |
| 2025-03-12 | 779.73 |
| 2025-03-13 | 769.48 |
| 2025-03-14 | 779.80 |
| 2025-03-17 | 781.78 |
| 2025-03-18 | 770.79 |
| 2025-03-19 | 777.65 |
| 2025-03-20 | 774.87 |
| 2025-03-21 | 775.99 |
| 2025-03-24 | 790.15 |
| 2025-03-25 | 793.68 |
| 2025-03-26 | 781.00 |
| 2025-03-27 | 776.83 |
| 2025-03-28 | 760.78 |
| 2025-03-31 | 760.35 |
| 2025-04-01 | 765.24 |
| 2025-04-02 | 769.97 |
| 2025-04-03 | 740.96 |
| 2025-04-04 | 720.42 |
| 2025-04-07 | 721.70 |
| 2025-04-08 | 716.39 |
| 2025-04-09 | 760.68 |
| 2025-04-10 | 743.47 |
| 2025-04-11 | 751.48 |
| 2025-04-14 | 749.43 |
| 2025-04-15 | 749.28 |
| 2025-04-16 | 734.33 |
| 2025-04-17 | 732.97 |
| 2025-04-18 | . |
| 2025-04-21 | 723.19 |
| 2025-04-22 | 732.70 |
| 2025-04-23 | 743.27 |
| 2025-04-24 | 758.22 |
| 2025-04-25 | 764.43 |
| 2025-04-28 | 763.98 |
| 2025-04-29 | 767.44 |
| 2025-04-30 | 768.79 |
| 2025-05-01 | 775.58 |
| 2025-05-02 | 786.14 |
| 2025-05-05 | 781.06 |
| 2025-05-06 | 774.94 |
| 2025-05-07 | 777.23 |
| 2025-05-08 | 783.70 |
| 2025-05-09 | 783.25 |
| 2025-05-12 | 812.32 |
| 2025-05-13 | 824.92 |
| 2025-05-14 | 829.61 |
| 2025-05-15 | 830.23 |
| 2025-05-16 | 833.82 |
| 2025-05-19 | 834.48 |
| 2025-05-20 | 831.38 |
| 2025-05-21 | 820.59 |
| 2025-05-22 | 821.73 |
| 2025-05-23 | 814.40 |
| 2025-05-26 | . |
| 2025-05-27 | 833.04 |
| 2025-05-28 | 829.26 |
| 2025-05-29 | 831.02 |
| 2025-05-30 | 830.10 |
| 2025-06-02 | 835.84 |
| 2025-06-03 | 842.44 |
| 2025-06-04 | 844.75 |
| 2025-06-05 | 838.13 |
| 2025-06-06 | 846.43 |
| 2025-06-09 | 847.84 |
| 2025-06-10 | 853.43 |
| 2025-06-11 | 850.29 |
| 2025-06-12 | 852.34 |
| 2025-06-13 | 841.48 |
| 2025-06-16 | 853.37 |
| 2025-06-17 | 844.88 |
| 2025-06-18 | 844.91 |
| 2025-06-19 | . |
| 2025-06-20 | 841.66 |
#2025-06-23|848.35
#2025-06-24|858.83
#2025-06-25|860.14
#2025-06-26|867.42
#2025-06-27|870.37
#2025-06-30|875.32
#2025-07-01|868.04
#2025-07-02|873.88
#2025-07-03|882.07
#2025-07-04| .
#2025-07-07|875.49
#2025-07-08|875.61
#2025-07-09|881.17
#2025-07-10|879.83
#2025-07-11|878.11
#2025-07-14|880.78
#2025-07-15|881.81
#2025-07-16|882.67
#2025-07-17|888.82
#2025-07-18|888.13
#2025-07-21|892.13
#2025-07-22|887.81
#2025-07-23|891.18
#2025-07-24|893.20
#2025-07-25|895.03
#2025-07-28|897.98
#2025-07-29|896.38
#2025-07-30|897.67
#2025-07-31|893.04
#2025-08-01|876.86
#2025-08-04|891.86
#2025-08-05|885.44
#2025-08-06|896.34
#2025-08-07|899.13
#2025-08-08|907.26
#2025-08-11|904.10
#2025-08-12|915.79
#2025-08-13|916.11
#2025-08-14|915.55
#2025-08-15|911.06
#2025-08-18|911.03
#2025-08-19|898.66
#2025-08-20|893.51
#2025-08-21|889.61
#2025-08-22|902.92
#2025-08-25|900.08
#2025-08-26|903.87
#2025-08-27|905.43
#2025-08-28|910.58
#2025-08-29|899.77
#2025-09-01| .
#2025-09-02|892.70
#2025-09-03|899.57
#2025-09-04|907.94
#2025-09-05|908.74
#2025-09-08|912.98
#2025-09-09|915.95
#2025-09-10|916.31
#2025-09-11|921.80
#2025-09-12|925.66
#2025-09-15|933.42
#2025-09-16|932.67
#2025-09-17|930.73
#2025-09-18|939.61
#2025-09-19|945.89
#2025-09-22|950.61
#2025-09-23|944.97
#2025-09-24|942.09
#2025-09-25|938.55
#2025-09-26|941.44
#2025-09-29|944.84
#2025-09-30|947.13
#2025-10-01|951.18
#2025-10-02|954.42
#2025-10-03|950.68
#2025-10-06|957.26
#2025-10-07|952.61
#2025-10-08|962.62
#2025-10-09|961.11
#2025-10-10|933.76
#2025-10-13|949.83
#2025-10-14|944.56
#2025-10-15|950.12
#2025-10-16|949.21
#2025-10-17|952.91
#2025-10-20|962.30
#2025-10-21|961.35
#2025-10-22|952.87
#2025-10-23|959.90
#2025-10-24|968.87
#2025-10-27|985.37
#2025-10-28|992.43
#2025-10-29|996.60
#2025-10-30|982.40
#2025-10-31|987.01
#2025-11-03|990.78
#2025-11-04|971.51
#2025-11-05|977.75
#2025-11-06|960.79
#2025-11-07|958.13
#2025-11-10|977.21
#2025-11-11|974.11
#2025-11-12|973.40
#2025-11-13|955.43
#2025-11-14|955.93
#2025-11-17|948.72
#2025-11-18|939.13
#2025-11-19|943.39
#2025-11-20|925.06
#2025-11-21|929.35
#2025-11-24|949.78
#2025-11-25|954.30
#2025-11-26|961.99
#2025-11-27| .
#2025-11-28|969.08
#2025-12-01|965.55
#2025-12-02|973.42
#2025-12-03|975.26
#2025-12-04|974.28
#2025-12-05|978.45
#2025-12-08|976.04
#2025-12-09|977.57
#2025-12-10|981.63
#2025-12-11|978.18
#2025-12-12|959.60
#2025-12-15|954.68
#2025-12-16|957.15
#2025-12-17|938.68
#2025-12-18|952.80
#2025-12-19|964.73
#2025-12-22|967.93
#2025-12-23|971.92
#2025-12-24|974.14
#2025-12-25| .
#2025-12-26|973.46
#2025-12-29|969.11
#2025-12-30|966.95
#2025-12-31|959.84
#2026-01-01| .
#2026-01-02|958.30
#2026-01-05|964.59
#2026-01-06|972.43
#2026-01-07|973.21
#2026-01-08|968.00
#2026-01-09|976.43
#2026-01-12|977.12
#2026-01-13|975.75
#2026-01-14|966.37
#2026-01-15|968.95
#2026-01-16|968.31
#2026-01-19| .
#2026-01-20|951.38
#2026-01-21|961.07
#2026-01-22|966.88
#2026-01-23|969.98
#2026-01-26|973.42
#2026-01-27|981.38
#2026-01-28|984.48
#2026-01-29|979.80
#2026-01-30|968.33
#2026-02-02|974.09
#2026-02-03|960.70
#2026-02-04|946.82
#2026-02-05|936.89
#2026-02-06|951.62
#2026-02-09|957.49
#2026-02-10|952.50
#2026-02-11|954.70
#2026-02-12|939.14
#2026-02-13|940.14
#2026-02-16| .
#2026-02-17|937.84
#2026-02-18|943.98
#2026-02-19|940.78
#2026-02-20|947.43
#2026-02-23|937.36
#2026-02-24|945.61
#2026-02-25|957.29
#2026-02-26|946.70
#2026-02-27|944.38
#2026-03-02|945.58
#2026-03-03|936.36
#2026-03-04|948.48
#2026-03-05|945.67
#2026-03-06|934.64
#2026-03-09|943.61
#2026-03-10|942.92
#2026-03-11|942.60
#2026-03-12|927.02
#2026-03-13|921.05
#2026-03-16|930.15
#2026-03-17|934.74
#2026-03-18|921.35
#2026-03-19|918.62
#2026-03-20|903.76
#2026-03-23|910.83
#2026-03-24|905.39
#2026-03-25|909.69
#2026-03-26|893.36
#2026-03-27|881.29
#2026-03-30|875.49
#2026-03-31|895.35
#2026-04-01|903.53
#2026-04-02|904.06
#2026-04-03| .
#2026-04-06|907.90
#2026-04-07|908.82
#2026-04-08|929.94
#2026-04-09|935.14
#2026-04-10|936.06