Table Data - NASDAQ Turkey Large Cap Index
| Title | NASDAQ Turkey Large Cap Index |
|---|---|
| Series ID | NASDAQNQTRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQTRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 197.38 |
| 2001-04-02 | 180.65 |
| 2001-04-03 | 166.76 |
| 2001-04-04 | 169.91 |
| 2001-04-05 | 185.07 |
| 2001-04-06 | 182.36 |
| 2001-04-09 | 175.23 |
| 2001-04-10 | 170.60 |
| 2001-04-11 | 178.08 |
| 2001-04-12 | 188.69 |
| 2001-04-13 | . |
| 2001-04-16 | 213.61 |
| 2001-04-17 | 194.66 |
| 2001-04-18 | 189.97 |
| 2001-04-19 | 202.50 |
| 2001-04-20 | 204.77 |
| 2001-04-23 | 205.02 |
| 2001-04-24 | 217.06 |
| 2001-04-25 | 213.35 |
| 2001-04-26 | 232.20 |
| 2001-04-27 | 292.35 |
| 2001-04-30 | 299.42 |
| 2001-05-01 | 290.02 |
| 2001-05-02 | 277.16 |
| 2001-05-03 | 301.88 |
| 2001-05-04 | 309.92 |
| 2001-05-07 | 298.77 |
| 2001-05-08 | 313.86 |
| 2001-05-09 | 298.54 |
| 2001-05-10 | 298.20 |
| 2001-05-11 | 286.67 |
| 2001-05-14 | 290.19 |
| 2001-05-15 | 282.55 |
| 2001-05-16 | 310.77 |
| 2001-05-17 | 311.72 |
| 2001-05-18 | 327.46 |
| 2001-05-21 | 324.87 |
| 2001-05-22 | 328.67 |
| 2001-05-23 | 310.34 |
| 2001-05-24 | 300.48 |
| 2001-05-25 | 316.28 |
| 2001-05-28 | . |
| 2001-05-29 | 289.39 |
| 2001-05-30 | 270.27 |
| 2001-05-31 | 271.52 |
| 2001-06-01 | 284.72 |
| 2001-06-04 | 300.39 |
| 2001-06-05 | 278.67 |
| 2001-06-06 | 291.64 |
| 2001-06-07 | 300.10 |
| 2001-06-08 | 307.66 |
| 2001-06-11 | 289.21 |
| 2001-06-12 | 281.55 |
| 2001-06-13 | 269.05 |
| 2001-06-14 | 292.13 |
| 2001-06-15 | 288.88 |
| 2001-06-18 | 262.92 |
| 2001-06-19 | 256.81 |
| 2001-06-20 | 250.64 |
| 2001-06-21 | 251.06 |
| 2001-06-22 | 254.40 |
| 2001-06-25 | 242.97 |
| 2001-06-26 | 251.51 |
| 2001-06-27 | 255.75 |
| 2001-06-28 | 253.14 |
| 2001-06-29 | 255.05 |
| 2001-07-02 | 257.99 |
| 2001-07-03 | 251.93 |
| 2001-07-04 | . |
| 2001-07-05 | 249.52 |
| 2001-07-06 | 214.78 |
| 2001-07-09 | 215.59 |
| 2001-07-10 | 197.53 |
| 2001-07-11 | 173.10 |
| 2001-07-12 | 197.84 |
| 2001-07-13 | 206.60 |
| 2001-07-16 | 199.72 |
| 2001-07-17 | 181.32 |
| 2001-07-18 | 205.21 |
| 2001-07-19 | 222.40 |
| 2001-07-20 | 225.45 |
| 2001-07-23 | 227.94 |
| 2001-07-24 | 225.15 |
| 2001-07-25 | 209.85 |
| 2001-07-26 | 220.08 |
| 2001-07-27 | 213.92 |
| 2001-07-30 | 218.83 |
| 2001-07-31 | 218.01 |
| 2001-08-01 | 220.39 |
| 2001-08-02 | 211.22 |
| 2001-08-03 | 211.72 |
| 2001-08-06 | 205.53 |
| 2001-08-07 | 197.52 |
| 2001-08-08 | 190.91 |
| 2001-08-09 | 183.29 |
| 2001-08-10 | 184.43 |
| 2001-08-13 | 181.24 |
| 2001-08-14 | 172.67 |
| 2001-08-15 | 174.31 |
| 2001-08-16 | 186.61 |
| 2001-08-17 | 194.26 |
| 2001-08-20 | 191.63 |
| 2001-08-21 | 191.50 |
| 2001-08-22 | 188.93 |
| 2001-08-23 | 193.86 |
| 2001-08-24 | 195.36 |
| 2001-08-27 | 203.93 |
| 2001-08-28 | 209.44 |
| 2001-08-29 | 205.40 |
| 2001-08-30 | 205.40 |
| 2001-08-31 | 203.67 |
| 2001-09-03 | . |
| 2001-09-04 | 190.61 |
| 2001-09-05 | 193.18 |
| 2001-09-06 | 199.10 |
| 2001-09-07 | 197.79 |
| 2001-09-10 | 198.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 151.33 |
| 2001-09-18 | 147.66 |
| 2001-09-19 | 147.49 |
| 2001-09-20 | 137.88 |
| 2001-09-21 | 126.77 |
| 2001-09-24 | 130.09 |
| 2001-09-25 | 130.62 |
| 2001-09-26 | 125.66 |
| 2001-09-27 | 124.97 |
| 2001-09-28 | 129.87 |
| 2001-10-01 | 130.02 |
| 2001-10-02 | 129.74 |
| 2001-10-03 | 125.72 |
| 2001-10-04 | 126.81 |
| 2001-10-05 | 123.00 |
| 2001-10-08 | 121.04 |
| 2001-10-09 | 120.54 |
| 2001-10-10 | 123.86 |
| 2001-10-11 | 139.49 |
| 2001-10-12 | 132.46 |
| 2001-10-15 | 133.16 |
| 2001-10-16 | 132.73 |
| 2001-10-17 | 137.58 |
| 2001-10-18 | 135.90 |
| 2001-10-19 | 132.62 |
| 2001-10-22 | 142.34 |
| 2001-10-23 | 149.63 |
| 2001-10-24 | 148.16 |
| 2001-10-25 | 143.04 |
| 2001-10-26 | 153.05 |
| 2001-10-29 | 152.91 |
| 2001-10-30 | 154.06 |
| 2001-10-31 | 150.57 |
| 2001-11-01 | 148.34 |
| 2001-11-02 | 153.92 |
| 2001-11-05 | 157.54 |
| 2001-11-06 | 163.07 |
| 2001-11-07 | 158.60 |
| 2001-11-08 | 162.27 |
| 2001-11-09 | 155.07 |
| 2001-11-12 | 158.22 |
| 2001-11-13 | 154.23 |
| 2001-11-14 | 165.14 |
| 2001-11-15 | 181.18 |
| 2001-11-16 | 184.53 |
| 2001-11-19 | 212.12 |
| 2001-11-20 | 204.85 |
| 2001-11-21 | 196.22 |
| 2001-11-22 | . |
| 2001-11-23 | 200.24 |
| 2001-11-26 | 207.19 |
| 2001-11-27 | 201.75 |
| 2001-11-28 | 189.75 |
| 2001-11-29 | 181.45 |
| 2001-11-30 | 198.02 |
| 2001-12-03 | 194.38 |
| 2001-12-04 | 191.60 |
| 2001-12-05 | 206.21 |
| 2001-12-06 | 220.96 |
| 2001-12-07 | 220.49 |
| 2001-12-10 | 224.38 |
| 2001-12-11 | 222.89 |
| 2001-12-12 | 224.48 |
| 2001-12-13 | 226.21 |
| 2001-12-14 | 220.98 |
| 2001-12-17 | 220.98 |
| 2001-12-18 | 221.29 |
| 2001-12-19 | 219.69 |
| 2001-12-20 | 216.46 |
| 2001-12-21 | 216.67 |
| 2001-12-24 | 215.61 |
| 2001-12-25 | . |
| 2001-12-26 | 221.79 |
| 2001-12-27 | 236.94 |
| 2001-12-28 | 241.20 |
| 2001-12-31 | 239.55 |
| 2002-01-01 | . |
| 2002-01-02 | 251.03 |
| 2002-01-03 | 257.11 |
| 2002-01-04 | 258.56 |
| 2002-01-07 | 275.91 |
| 2002-01-08 | 275.83 |
| 2002-01-09 | 255.79 |
| 2002-01-10 | 253.80 |
| 2002-01-11 | 251.97 |
| 2002-01-14 | 251.69 |
| 2002-01-15 | 249.76 |
| 2002-01-16 | 235.40 |
| 2002-01-17 | 238.81 |
| 2002-01-18 | 245.30 |
| 2002-01-21 | . |
| 2002-01-22 | 242.75 |
| 2002-01-23 | 245.54 |
| 2002-01-24 | 251.62 |
| 2002-01-25 | 250.48 |
| 2002-01-28 | 250.35 |
| 2002-01-29 | 245.89 |
| 2002-01-30 | 246.09 |
| 2002-01-31 | 262.41 |
| 2002-02-01 | 263.52 |
| 2002-02-04 | 258.95 |
| 2002-02-05 | 248.13 |
| 2002-02-06 | 240.40 |
| 2002-02-07 | 226.71 |
| 2002-02-08 | 207.63 |
| 2002-02-11 | 219.38 |
| 2002-02-12 | 224.49 |
| 2002-02-13 | 232.43 |
| 2002-02-14 | 228.80 |
| 2002-02-15 | 222.01 |
| 2002-02-18 | . |
| 2002-02-19 | 214.95 |
| 2002-02-20 | 209.56 |
| 2002-02-21 | 209.01 |
| 2002-02-22 | 208.11 |
| 2002-02-25 | 208.11 |
| 2002-02-26 | 202.41 |
| 2002-02-27 | 207.82 |
| 2002-02-28 | 206.67 |
| 2002-03-01 | 214.51 |
| 2002-03-04 | 219.95 |
| 2002-03-05 | 212.61 |
| 2002-03-06 | 212.35 |
| 2002-03-07 | 217.95 |
| 2002-03-08 | 221.26 |
| 2002-03-11 | 213.16 |
| 2002-03-12 | 205.23 |
| 2002-03-13 | 200.80 |
| 2002-03-14 | 200.16 |
| 2002-03-15 | 203.34 |
| 2002-03-18 | 199.41 |
| 2002-03-19 | 198.86 |
| 2002-03-20 | 204.15 |
| 2002-03-21 | 221.58 |
| 2002-03-22 | 224.33 |
| 2002-03-25 | 229.80 |
| 2002-03-26 | 219.85 |
| 2002-03-27 | 224.34 |
| 2002-03-28 | 224.23 |
| 2002-03-29 | . |
| 2002-04-01 | 220.17 |
| 2002-04-02 | 226.97 |
| 2002-04-03 | 218.25 |
| 2002-04-04 | 228.93 |
| 2002-04-05 | 233.88 |
| 2002-04-08 | 224.72 |
| 2002-04-09 | 236.61 |
| 2002-04-10 | 241.98 |
| 2002-04-11 | 244.47 |
| 2002-04-12 | 242.30 |
| 2002-04-15 | 249.97 |
| 2002-04-16 | 243.37 |
| 2002-04-17 | 242.43 |
| 2002-04-18 | 238.06 |
| 2002-04-19 | 237.12 |
| 2002-04-22 | 228.52 |
| 2002-04-23 | 228.31 |
| 2002-04-24 | 226.03 |
| 2002-04-25 | 219.87 |
| 2002-04-26 | 228.59 |
| 2002-04-29 | 223.28 |
| 2002-04-30 | 216.76 |
| 2002-05-01 | 214.83 |
| 2002-05-02 | 211.22 |
| 2002-05-03 | 212.95 |
| 2002-05-06 | 212.97 |
| 2002-05-07 | 219.12 |
| 2002-05-08 | 226.51 |
| 2002-05-09 | 225.21 |
| 2002-05-10 | 217.07 |
| 2002-05-13 | 217.39 |
| 2002-05-14 | 214.07 |
| 2002-05-15 | 208.99 |
| 2002-05-16 | 204.86 |
| 2002-05-17 | 189.15 |
| 2002-05-20 | 194.23 |
| 2002-05-21 | 199.03 |
| 2002-05-22 | 192.56 |
| 2002-05-23 | 195.16 |
| 2002-05-24 | 197.30 |
| 2002-05-27 | . |
| 2002-05-28 | 199.01 |
| 2002-05-29 | 195.59 |
| 2002-05-30 | 186.43 |
| 2002-05-31 | 185.81 |
| 2002-06-03 | 183.67 |
| 2002-06-04 | 186.66 |
| 2002-06-05 | 186.46 |
| 2002-06-06 | 186.33 |
| 2002-06-07 | 177.83 |
| 2002-06-10 | 171.88 |
| 2002-06-11 | 163.52 |
| 2002-06-12 | 158.68 |
| 2002-06-13 | 163.89 |
| 2002-06-14 | 155.32 |
| 2002-06-17 | 146.70 |
| 2002-06-18 | 157.32 |
| 2002-06-19 | 154.22 |
| 2002-06-20 | 145.12 |
| 2002-06-21 | 146.13 |
| 2002-06-24 | 141.72 |
| 2002-06-25 | 147.39 |
| 2002-06-26 | 133.02 |
| 2002-06-27 | 144.55 |
| 2002-06-28 | 150.13 |
| 2002-07-01 | 154.53 |
| 2002-07-02 | 142.50 |
| 2002-07-03 | 137.27 |
| 2002-07-04 | . |
| 2002-07-05 | 142.80 |
| 2002-07-08 | 130.62 |
| 2002-07-09 | 126.37 |
| 2002-07-10 | 127.64 |
| 2002-07-11 | 129.01 |
| 2002-07-12 | 139.10 |
| 2002-07-15 | 137.49 |
| 2002-07-16 | 139.45 |
| 2002-07-17 | 162.08 |
| 2002-07-18 | 160.56 |
| 2002-07-19 | 156.67 |
| 2002-07-22 | 149.69 |
| 2002-07-23 | 149.42 |
| 2002-07-24 | 139.70 |
| 2002-07-25 | 141.96 |
| 2002-07-26 | 145.76 |
| 2002-07-29 | 146.76 |
| 2002-07-30 | 148.97 |
| 2002-07-31 | 146.00 |
| 2002-08-01 | 154.37 |
| 2002-08-02 | 160.57 |
| 2002-08-05 | 158.25 |
| 2002-08-06 | 156.53 |
| 2002-08-07 | 157.06 |
| 2002-08-08 | 157.58 |
| 2002-08-09 | 154.20 |
| 2002-08-12 | 151.12 |
| 2002-08-13 | 153.47 |
| 2002-08-14 | 149.87 |
| 2002-08-15 | 141.83 |
| 2002-08-16 | 144.62 |
| 2002-08-19 | 143.33 |
| 2002-08-20 | 140.26 |
| 2002-08-21 | 139.10 |
| 2002-08-22 | 135.27 |
| 2002-08-23 | 133.99 |
| 2002-08-26 | 135.90 |
| 2002-08-27 | 134.52 |
| 2002-08-28 | 136.52 |
| 2002-08-29 | 141.05 |
| 2002-08-30 | 141.05 |
| 2002-09-02 | . |
| 2002-09-03 | 139.22 |
| 2002-09-04 | 140.86 |
| 2002-09-05 | 139.77 |
| 2002-09-06 | 145.04 |
| 2002-09-09 | 140.18 |
| 2002-09-10 | 131.93 |
| 2002-09-11 | 136.27 |
| 2002-09-12 | 136.20 |
| 2002-09-13 | 135.58 |
| 2002-09-16 | 133.30 |
| 2002-09-17 | 135.63 |
| 2002-09-18 | 135.94 |
| 2002-09-19 | 135.97 |
| 2002-09-20 | 136.37 |
| 2002-09-23 | 137.05 |
| 2002-09-24 | 133.65 |
| 2002-09-25 | 133.14 |
| 2002-09-26 | 131.49 |
| 2002-09-27 | 130.90 |
| 2002-09-30 | 130.68 |
| 2002-10-01 | 134.35 |
| 2002-10-02 | 135.31 |
| 2002-10-03 | 132.98 |
| 2002-10-04 | 133.10 |
| 2002-10-07 | 131.63 |
| 2002-10-08 | 130.33 |
| 2002-10-09 | 138.84 |
| 2002-10-10 | 142.83 |
| 2002-10-11 | 140.85 |
| 2002-10-14 | 136.38 |
| 2002-10-15 | 144.09 |
| 2002-10-16 | 142.20 |
| 2002-10-17 | 148.10 |
| 2002-10-18 | 152.54 |
| 2002-10-21 | 154.99 |
| 2002-10-22 | 157.79 |
| 2002-10-23 | 150.20 |
| 2002-10-24 | 153.26 |
| 2002-10-25 | 155.42 |
| 2002-10-28 | 154.55 |
| 2002-10-29 | 154.46 |
| 2002-10-30 | 148.83 |
| 2002-10-31 | 148.01 |
| 2002-11-01 | 148.92 |
| 2002-11-04 | 162.25 |
| 2002-11-05 | 179.00 |
| 2002-11-06 | 172.49 |
| 2002-11-07 | 200.79 |
| 2002-11-08 | 188.39 |
| 2002-11-11 | 178.08 |
| 2002-11-12 | 170.93 |
| 2002-11-13 | 175.36 |
| 2002-11-14 | 180.39 |
| 2002-11-15 | 192.19 |
| 2002-11-18 | 195.15 |
| 2002-11-19 | 184.06 |
| 2002-11-20 | 184.81 |
| 2002-11-21 | 196.21 |
| 2002-11-22 | 194.81 |
| 2002-11-25 | 193.27 |
| 2002-11-26 | 188.31 |
| 2002-11-27 | 195.66 |
| 2002-11-28 | . |
| 2002-11-29 | 203.74 |
| 2002-12-02 | 210.07 |
| 2002-12-03 | 202.70 |
| 2002-12-04 | 206.15 |
| 2002-12-05 | 205.75 |
| 2002-12-06 | 204.69 |
| 2002-12-09 | 196.61 |
| 2002-12-10 | 201.77 |
| 2002-12-11 | 193.77 |
| 2002-12-12 | 199.74 |
| 2002-12-13 | 199.98 |
| 2002-12-16 | 195.08 |
| 2002-12-17 | 180.06 |
| 2002-12-18 | 184.67 |
| 2002-12-19 | 172.07 |
| 2002-12-20 | 177.20 |
| 2002-12-23 | 168.11 |
| 2002-12-24 | 165.88 |
| 2002-12-25 | . |
| 2002-12-26 | 166.55 |
| 2002-12-27 | 164.31 |
| 2002-12-30 | 161.26 |
| 2002-12-31 | 159.22 |
| 2003-01-01 | . |
| 2003-01-02 | 162.10 |
| 2003-01-03 | 169.74 |
| 2003-01-06 | 158.29 |
| 2003-01-07 | 147.52 |
| 2003-01-08 | 155.98 |
| 2003-01-09 | 160.02 |
| 2003-01-10 | 162.08 |
| 2003-01-13 | 166.94 |
| 2003-01-14 | 158.52 |
| 2003-01-15 | 163.36 |
| 2003-01-16 | 166.89 |
| 2003-01-17 | 167.99 |
| 2003-01-20 | . |
| 2003-01-21 | 172.27 |
| 2003-01-22 | 175.64 |
| 2003-01-23 | 181.46 |
| 2003-01-24 | 179.18 |
| 2003-01-27 | 183.69 |
| 2003-01-28 | 178.37 |
| 2003-01-29 | 181.30 |
| 2003-01-30 | 184.11 |
| 2003-01-31 | 183.00 |
| 2003-02-03 | 184.45 |
| 2003-02-04 | 175.57 |
| 2003-02-05 | 176.99 |
| 2003-02-06 | 175.77 |
| 2003-02-07 | 181.23 |
| 2003-02-10 | 179.29 |
| 2003-02-11 | 179.29 |
| 2003-02-12 | 179.29 |
| 2003-02-13 | 179.29 |
| 2003-02-14 | 179.29 |
| 2003-02-17 | . |
| 2003-02-18 | 188.82 |
| 2003-02-19 | 182.19 |
| 2003-02-20 | 183.03 |
| 2003-02-21 | 183.65 |
| 2003-02-24 | 177.31 |
| 2003-02-25 | 175.16 |
| 2003-02-26 | 181.33 |
| 2003-02-27 | 183.09 |
| 2003-02-28 | 183.54 |
| 2003-03-03 | 153.27 |
| 2003-03-04 | 161.70 |
| 2003-03-05 | 163.11 |
| 2003-03-06 | 163.35 |
| 2003-03-07 | 164.45 |
| 2003-03-10 | 161.39 |
| 2003-03-11 | 156.94 |
| 2003-03-12 | 155.99 |
| 2003-03-13 | 155.94 |
| 2003-03-14 | 153.76 |
| 2003-03-17 | 128.25 |
| 2003-03-18 | 148.43 |
| 2003-03-19 | 132.15 |
| 2003-03-20 | 126.76 |
| 2003-03-21 | 122.83 |
| 2003-03-24 | 116.35 |
| 2003-03-25 | 121.62 |
| 2003-03-26 | 125.86 |
| 2003-03-27 | 129.61 |
| 2003-03-28 | 133.35 |
| 2003-03-31 | 131.83 |
| 2003-04-01 | 138.38 |
| 2003-04-02 | 140.41 |
| 2003-04-03 | 146.42 |
| 2003-04-04 | 153.87 |
| 2003-04-07 | 158.25 |
| 2003-04-08 | 152.23 |
| 2003-04-09 | 157.20 |
| 2003-04-10 | 150.39 |
| 2003-04-11 | 147.97 |
| 2003-04-14 | 158.30 |
| 2003-04-15 | 160.65 |
| 2003-04-16 | 161.27 |
| 2003-04-17 | 159.20 |
| 2003-04-18 | . |
| 2003-04-21 | 163.44 |
| 2003-04-22 | 159.96 |
| 2003-04-23 | 158.53 |
| 2003-04-24 | 152.24 |
| 2003-04-25 | 158.51 |
| 2003-04-28 | 160.69 |
| 2003-04-29 | 162.28 |
| 2003-04-30 | 167.09 |
| 2003-05-01 | 168.42 |
| 2003-05-02 | 167.40 |
| 2003-05-05 | 165.91 |
| 2003-05-06 | 163.03 |
| 2003-05-07 | 162.62 |
| 2003-05-08 | 163.83 |
| 2003-05-09 | 161.35 |
| 2003-05-12 | 160.94 |
| 2003-05-13 | 160.77 |
| 2003-05-14 | 157.98 |
| 2003-05-15 | 153.18 |
| 2003-05-16 | 150.92 |
| 2003-05-19 | 150.52 |
| 2003-05-20 | 154.22 |
| 2003-05-21 | 152.44 |
| 2003-05-22 | 156.96 |
| 2003-05-23 | 164.87 |
| 2003-05-26 | . |
| 2003-05-27 | 167.12 |
| 2003-05-28 | 176.86 |
| 2003-05-29 | 175.61 |
| 2003-05-30 | 176.40 |
| 2003-06-02 | 184.44 |
| 2003-06-03 | 180.69 |
| 2003-06-04 | 176.63 |
| 2003-06-05 | 176.40 |
| 2003-06-06 | 175.47 |
| 2003-06-09 | 172.11 |
| 2003-06-10 | 169.31 |
| 2003-06-11 | 170.03 |
| 2003-06-12 | 169.13 |
| 2003-06-13 | 171.92 |
| 2003-06-16 | 182.56 |
| 2003-06-17 | 188.38 |
| 2003-06-18 | 190.51 |
| 2003-06-19 | 184.30 |
| 2003-06-20 | 183.65 |
| 2003-06-23 | 181.99 |
| 2003-06-24 | 180.89 |
| 2003-06-25 | 183.52 |
| 2003-06-26 | 189.32 |
| 2003-06-27 | 192.64 |
| 2003-06-30 | 196.59 |
| 2003-07-01 | 197.73 |
| 2003-07-02 | 198.46 |
| 2003-07-03 | 200.15 |
| 2003-07-04 | . |
| 2003-07-07 | 188.41 |
| 2003-07-08 | 191.73 |
| 2003-07-09 | 189.02 |
| 2003-07-10 | 189.99 |
| 2003-07-11 | 188.95 |
| 2003-07-14 | 192.60 |
| 2003-07-15 | 193.79 |
| 2003-07-16 | 189.64 |
| 2003-07-17 | 192.44 |
| 2003-07-18 | 190.33 |
| 2003-07-21 | 194.40 |
| 2003-07-22 | 190.10 |
| 2003-07-23 | 184.73 |
| 2003-07-24 | 184.32 |
| 2003-07-25 | 184.94 |
| 2003-07-28 | 186.10 |
| 2003-07-29 | 182.94 |
| 2003-07-30 | 183.77 |
| 2003-07-31 | 187.21 |
| 2003-08-01 | 186.16 |
| 2003-08-04 | 197.33 |
| 2003-08-05 | 208.58 |
| 2003-08-06 | 201.54 |
| 2003-08-07 | 205.83 |
| 2003-08-08 | 207.87 |
| 2003-08-11 | 214.12 |
| 2003-08-12 | 215.54 |
| 2003-08-13 | 215.52 |
| 2003-08-14 | 213.66 |
| 2003-08-15 | 216.20 |
| 2003-08-18 | 212.06 |
| 2003-08-19 | 211.56 |
| 2003-08-20 | 210.84 |
| 2003-08-21 | 217.84 |
| 2003-08-22 | 218.81 |
| 2003-08-25 | 213.74 |
| 2003-08-26 | 214.02 |
| 2003-08-27 | 211.80 |
| 2003-08-28 | 208.16 |
| 2003-08-29 | 209.27 |
| 2003-09-01 | . |
| 2003-09-02 | 209.38 |
| 2003-09-03 | 212.12 |
| 2003-09-04 | 210.49 |
| 2003-09-05 | 211.41 |
| 2003-09-08 | 210.58 |
| 2003-09-09 | 219.01 |
| 2003-09-10 | 220.26 |
| 2003-09-11 | 221.72 |
| 2003-09-12 | 226.34 |
| 2003-09-15 | 224.51 |
| 2003-09-16 | 231.73 |
| 2003-09-17 | 233.23 |
| 2003-09-18 | 244.55 |
| 2003-09-19 | 253.16 |
| 2003-09-22 | 256.54 |
| 2003-09-23 | 256.18 |
| 2003-09-24 | 251.68 |
| 2003-09-25 | 249.89 |
| 2003-09-26 | 248.49 |
| 2003-09-29 | 237.60 |
| 2003-09-30 | 236.49 |
| 2003-10-01 | 244.99 |
| 2003-10-02 | 250.62 |
| 2003-10-03 | 258.11 |
| 2003-10-06 | 294.13 |
| 2003-10-07 | 291.00 |
| 2003-10-08 | 279.91 |
| 2003-10-09 | 270.20 |
| 2003-10-10 | 279.67 |
| 2003-10-13 | 268.31 |
| 2003-10-14 | 270.39 |
| 2003-10-15 | 277.95 |
| 2003-10-16 | 279.40 |
| 2003-10-17 | 272.76 |
| 2003-10-20 | 273.68 |
| 2003-10-21 | 272.86 |
| 2003-10-22 | 267.35 |
| 2003-10-23 | 254.63 |
| 2003-10-24 | 253.99 |
| 2003-10-27 | 242.61 |
| 2003-10-28 | 245.57 |
| 2003-10-29 | 245.89 |
| 2003-10-30 | 265.39 |
| 2003-10-31 | 275.95 |
| 2003-11-03 | 292.52 |
| 2003-11-04 | 288.81 |
| 2003-11-05 | 291.28 |
| 2003-11-06 | 271.53 |
| 2003-11-07 | 275.92 |
| 2003-11-10 | 272.93 |
| 2003-11-11 | 265.22 |
| 2003-11-12 | 278.34 |
| 2003-11-13 | 286.13 |
| 2003-11-14 | 286.58 |
| 2003-11-17 | 278.44 |
| 2003-11-18 | 281.96 |
| 2003-11-19 | 279.30 |
| 2003-11-20 | 252.26 |
| 2003-11-21 | 255.26 |
| 2003-11-24 | 255.26 |
| 2003-11-25 | 255.52 |
| 2003-11-26 | 255.52 |
| 2003-11-27 | . |
| 2003-11-28 | 256.92 |
| 2003-12-01 | 288.80 |
| 2003-12-02 | 289.44 |
| 2003-12-03 | 293.33 |
| 2003-12-04 | 286.70 |
| 2003-12-05 | 292.65 |
| 2003-12-08 | 303.29 |
| 2003-12-09 | 301.90 |
| 2003-12-10 | 296.61 |
| 2003-12-11 | 291.74 |
| 2003-12-12 | 300.83 |
| 2003-12-15 | 311.18 |
| 2003-12-16 | 305.14 |
| 2003-12-17 | 306.42 |
| 2003-12-18 | 314.88 |
| 2003-12-19 | 323.43 |
| 2003-12-22 | 324.47 |
| 2003-12-23 | 323.21 |
| 2003-12-24 | 323.19 |
| 2003-12-25 | . |
| 2003-12-26 | 321.21 |
| 2003-12-29 | 320.24 |
| 2003-12-30 | 326.52 |
| 2003-12-31 | 330.48 |
| 2004-01-01 | . |
| 2004-01-02 | 343.50 |
| 2004-01-05 | 361.18 |
| 2004-01-06 | 350.67 |
| 2004-01-07 | 356.32 |
| 2004-01-08 | 357.23 |
| 2004-01-09 | 374.37 |
| 2004-01-12 | 369.66 |
| 2004-01-13 | 367.60 |
| 2004-01-14 | 347.46 |
| 2004-01-15 | 351.74 |
| 2004-01-16 | 331.17 |
| 2004-01-19 | . |
| 2004-01-20 | 351.21 |
| 2004-01-21 | 353.29 |
| 2004-01-22 | 347.58 |
| 2004-01-23 | 348.06 |
| 2004-01-26 | 347.90 |
| 2004-01-27 | 337.79 |
| 2004-01-28 | 338.26 |
| 2004-01-29 | 323.57 |
| 2004-01-30 | 323.85 |
| 2004-02-02 | 323.92 |
| 2004-02-03 | 323.82 |
| 2004-02-04 | 325.43 |
| 2004-02-05 | 321.90 |
| 2004-02-06 | 316.69 |
| 2004-02-09 | 332.11 |
| 2004-02-10 | 332.12 |
| 2004-02-11 | 349.05 |
| 2004-02-12 | 372.64 |
| 2004-02-13 | 374.37 |
| 2004-02-16 | . |
| 2004-02-17 | 369.53 |
| 2004-02-18 | 382.50 |
| 2004-02-19 | 359.05 |
| 2004-02-20 | 358.37 |
| 2004-02-23 | 349.30 |
| 2004-02-24 | 354.85 |
| 2004-02-25 | 357.81 |
| 2004-02-26 | 361.06 |
| 2004-02-27 | 364.21 |
| 2004-03-01 | 363.30 |
| 2004-03-02 | 372.84 |
| 2004-03-03 | 365.91 |
| 2004-03-04 | 364.50 |
| 2004-03-05 | 370.49 |
| 2004-03-08 | 374.50 |
| 2004-03-09 | 375.81 |
| 2004-03-10 | 381.33 |
| 2004-03-11 | 371.15 |
| 2004-03-12 | 369.73 |
| 2004-03-15 | 372.34 |
| 2004-03-16 | 367.02 |
| 2004-03-17 | 365.03 |
| 2004-03-18 | 372.59 |
| 2004-03-19 | 383.34 |
| 2004-03-22 | 382.54 |
| 2004-03-23 | 381.71 |
| 2004-03-24 | 385.51 |
| 2004-03-25 | 387.61 |
| 2004-03-26 | 396.37 |
| 2004-03-29 | 404.45 |
| 2004-03-30 | 372.80 |
| 2004-03-31 | 373.31 |
| 2004-04-01 | 378.42 |
| 2004-04-02 | 381.14 |
| 2004-04-05 | 375.23 |
| 2004-04-06 | 370.98 |
| 2004-04-07 | 364.53 |
| 2004-04-08 | 351.01 |
| 2004-04-09 | . |
| 2004-04-12 | 342.48 |
| 2004-04-13 | 334.79 |
| 2004-04-14 | 326.55 |
| 2004-04-15 | 327.33 |
| 2004-04-16 | 340.41 |
| 2004-04-19 | 357.33 |
| 2004-04-20 | 346.73 |
| 2004-04-21 | 339.31 |
| 2004-04-22 | 341.87 |
| 2004-04-23 | 342.24 |
| 2004-04-26 | 320.71 |
| 2004-04-27 | 308.74 |
| 2004-04-28 | 305.56 |
| 2004-04-29 | 298.12 |
| 2004-04-30 | 308.00 |
| 2004-05-03 | 301.91 |
| 2004-05-04 | 316.27 |
| 2004-05-05 | 315.04 |
| 2004-05-06 | 295.30 |
| 2004-05-07 | 280.07 |
| 2004-05-10 | 268.74 |
| 2004-05-11 | 277.15 |
| 2004-05-12 | 278.61 |
| 2004-05-13 | 269.47 |
| 2004-05-14 | 268.73 |
| 2004-05-17 | 254.20 |
| 2004-05-18 | 254.80 |
| 2004-05-19 | 256.99 |
| 2004-05-20 | 258.27 |
| 2004-05-21 | 262.73 |
| 2004-05-24 | 274.42 |
| 2004-05-25 | 268.89 |
| 2004-05-26 | 278.41 |
| 2004-05-27 | 280.74 |
| 2004-05-28 | 282.55 |
| 2004-05-31 | . |
| 2004-06-01 | 270.79 |
| 2004-06-02 | 273.59 |
| 2004-06-03 | 278.30 |
| 2004-06-04 | 297.75 |
| 2004-06-07 | 307.81 |
| 2004-06-08 | 297.57 |
| 2004-06-09 | 295.74 |
| 2004-06-10 | 303.12 |
| 2004-06-11 | . |
| 2004-06-14 | 287.02 |
| 2004-06-15 | 292.67 |
| 2004-06-16 | 290.95 |
| 2004-06-17 | 289.58 |
| 2004-06-18 | 290.56 |
| 2004-06-21 | 285.75 |
| 2004-06-22 | 284.89 |
| 2004-06-23 | 284.88 |
| 2004-06-24 | 285.44 |
| 2004-06-25 | 293.59 |
| 2004-06-28 | 299.75 |
| 2004-06-29 | 302.24 |
| 2004-06-30 | 310.37 |
| 2004-07-01 | 319.35 |
| 2004-07-02 | 327.46 |
| 2004-07-05 | . |
| 2004-07-06 | 322.23 |
| 2004-07-07 | 323.89 |
| 2004-07-08 | 317.67 |
| 2004-07-09 | 320.97 |
| 2004-07-12 | 323.46 |
| 2004-07-13 | 326.57 |
| 2004-07-14 | 330.91 |
| 2004-07-15 | 335.09 |
| 2004-07-16 | 339.09 |
| 2004-07-19 | 333.04 |
| 2004-07-20 | 327.67 |
| 2004-07-21 | 317.72 |
| 2004-07-22 | 315.80 |
| 2004-07-23 | 319.83 |
| 2004-07-26 | 310.89 |
| 2004-07-27 | 312.23 |
| 2004-07-28 | 316.97 |
| 2004-07-29 | 321.39 |
| 2004-07-30 | 327.44 |
| 2004-08-02 | 333.12 |
| 2004-08-03 | 329.39 |
| 2004-08-04 | 317.46 |
| 2004-08-05 | 323.47 |
| 2004-08-06 | 320.87 |
| 2004-08-09 | 321.45 |
| 2004-08-10 | 322.41 |
| 2004-08-11 | 309.13 |
| 2004-08-12 | 302.88 |
| 2004-08-13 | 305.45 |
| 2004-08-16 | 306.95 |
| 2004-08-17 | 322.29 |
| 2004-08-18 | 316.85 |
| 2004-08-19 | 316.48 |
| 2004-08-20 | 317.86 |
| 2004-08-23 | 310.94 |
| 2004-08-24 | 314.52 |
| 2004-08-25 | 311.20 |
| 2004-08-26 | 310.16 |
| 2004-08-27 | 314.90 |
| 2004-08-30 | 315.22 |
| 2004-08-31 | 325.61 |
| 2004-09-01 | 331.02 |
| 2004-09-02 | 331.81 |
| 2004-09-03 | 334.35 |
| 2004-09-06 | . |
| 2004-09-07 | 342.39 |
| 2004-09-08 | 354.82 |
| 2004-09-09 | 355.10 |
| 2004-09-10 | 344.33 |
| 2004-09-13 | 343.94 |
| 2004-09-14 | 361.30 |
| 2004-09-15 | 358.04 |
| 2004-09-16 | 358.31 |
| 2004-09-17 | 335.83 |
| 2004-09-20 | 329.73 |
| 2004-09-21 | 347.08 |
| 2004-09-22 | 351.41 |
| 2004-09-23 | 372.85 |
| 2004-09-24 | 371.75 |
| 2004-09-27 | 363.64 |
| 2004-09-28 | 367.61 |
| 2004-09-29 | 364.72 |
| 2004-09-30 | 359.20 |
| 2004-10-01 | 353.82 |
| 2004-10-04 | 361.09 |
| 2004-10-05 | 354.54 |
| 2004-10-06 | 370.27 |
| 2004-10-07 | 373.87 |
| 2004-10-08 | 388.31 |
| 2004-10-11 | 384.19 |
| 2004-10-12 | 376.75 |
| 2004-10-13 | 385.55 |
| 2004-10-14 | 379.26 |
| 2004-10-15 | 385.32 |
| 2004-10-18 | 383.91 |
| 2004-10-19 | 388.03 |
| 2004-10-20 | 379.47 |
| 2004-10-21 | 379.85 |
| 2004-10-22 | 382.48 |
| 2004-10-25 | 378.64 |
| 2004-10-26 | 386.35 |
| 2004-10-27 | 394.75 |
| 2004-10-28 | 405.76 |
| 2004-10-29 | 407.14 |
| 2004-11-01 | 398.51 |
| 2004-11-02 | 405.62 |
| 2004-11-03 | 413.16 |
| 2004-11-04 | 403.32 |
| 2004-11-05 | 412.61 |
| 2004-11-08 | 395.97 |
| 2004-11-09 | 394.65 |
| 2004-11-10 | 394.45 |
| 2004-11-11 | 387.00 |
| 2004-11-12 | 381.41 |
| 2004-11-15 | 380.89 |
| 2004-11-16 | 382.72 |
| 2004-11-17 | 400.56 |
| 2004-11-18 | 415.65 |
| 2004-11-19 | 417.89 |
| 2004-11-22 | 412.54 |
| 2004-11-23 | 425.84 |
| 2004-11-24 | 427.95 |
| 2004-11-25 | . |
| 2004-11-26 | 430.38 |
| 2004-11-29 | 417.88 |
| 2004-11-30 | 408.87 |
| 2004-12-01 | 416.58 |
| 2004-12-02 | 435.50 |
| 2004-12-03 | 438.71 |
| 2004-12-06 | 443.87 |
| 2004-12-07 | 446.05 |
| 2004-12-08 | 428.14 |
| 2004-12-09 | 423.44 |
| 2004-12-10 | 430.72 |
| 2004-12-13 | 452.87 |
| 2004-12-14 | 450.04 |
| 2004-12-15 | 446.80 |
| 2004-12-16 | 459.36 |
| 2004-12-17 | 475.80 |
| 2004-12-20 | 477.35 |
| 2004-12-21 | 463.11 |
| 2004-12-22 | 471.65 |
| 2004-12-23 | 481.16 |
| 2004-12-24 | . |
| 2004-12-27 | 493.47 |
| 2004-12-28 | 497.33 |
| 2004-12-29 | 496.09 |
| 2004-12-30 | 501.26 |
| 2004-12-31 | 499.40 |
| 2005-01-03 | 512.02 |
| 2005-01-04 | 493.54 |
| 2005-01-05 | 474.64 |
| 2005-01-06 | 470.36 |
| 2005-01-07 | 493.07 |
| 2005-01-10 | 501.86 |
| 2005-01-11 | 516.13 |
| 2005-01-12 | 522.52 |
| 2005-01-13 | 528.08 |
| 2005-01-14 | 521.50 |
| 2005-01-17 | . |
| 2005-01-18 | 535.64 |
| 2005-01-19 | 544.28 |
| 2005-01-20 | 544.28 |
| 2005-01-21 | 542.26 |
| 2005-01-24 | 529.84 |
| 2005-01-25 | 530.34 |
| 2005-01-26 | 538.93 |
| 2005-01-27 | 536.42 |
#2005-01-28| 532.30
#2005-01-31| 538.05
#2005-02-01| 547.92
#2005-02-02| 542.81
#2005-02-03| 530.21
#2005-02-04| 542.78
#2005-02-07| 553.71
#2005-02-08| 551.35
#2005-02-09| 536.57
#2005-02-10| 531.46
#2005-02-11| 537.96
#2005-02-14| 546.97
#2005-02-15| 554.19
#2005-02-16| 542.68
#2005-02-17| 535.18
#2005-02-18| 535.31
#2005-02-21| .
#2005-02-22| 529.96
#2005-02-23| 530.56
#2005-02-24| 542.17
#2005-02-25| 565.50
#2005-02-28| 577.64
#2005-03-01| 560.65
#2005-03-02| 544.94
#2005-03-03| 556.33
#2005-03-04| 561.59
#2005-03-07| 559.18
#2005-03-08| 554.71
#2005-03-09| 549.60
#2005-03-10| 533.76
#2005-03-11| 545.72
#2005-03-14| 520.80
#2005-03-15| 506.24
#2005-03-16| 475.46
#2005-03-17| 464.98
#2005-03-18| 482.69
#2005-03-21| 457.50
#2005-03-22| 475.99
#2005-03-23| 455.71
#2005-03-24| 474.57
#2005-03-25| .
#2005-03-28| 455.27
#2005-03-29| 442.14
#2005-03-30| 453.15
#2005-03-31| 478.44
#2005-04-01| 485.65
#2005-04-04| 470.98
#2005-04-05| 482.34
#2005-04-06| 493.70
#2005-04-07| 491.76
#2005-04-08| 485.51
#2005-04-11| 477.18
#2005-04-12| 472.71
#2005-04-13| 481.83
#2005-04-14| 455.73
#2005-04-15| 441.91
#2005-04-18| 432.42
#2005-04-19| 453.22
#2005-04-20| 457.97
#2005-04-21| 463.14
#2005-04-22| 467.70
#2005-04-25| 467.12
#2005-04-26| 459.96
#2005-04-27| 446.88
#2005-04-28| 433.84
#2005-04-29| 435.28
#2005-05-02| 452.29
#2005-05-03| 454.37
#2005-05-04| 469.24
#2005-05-05| 479.34
#2005-05-06| 471.93
#2005-05-09| 464.85
#2005-05-10| 462.21
#2005-05-11| 460.80
#2005-05-12| 469.92
#2005-05-13| 470.94
#2005-05-16| 460.50
#2005-05-17| 457.55
#2005-05-18| 464.67
#2005-05-19| 465.34
#2005-05-20| 468.78
#2005-05-23| 439.65
#2005-05-24| 436.34
#2005-05-25| 435.93
#2005-05-26| 434.15
#2005-05-27| 447.58
#2005-05-30| .
#2005-05-31| 474.10
#2005-06-01| 471.39
#2005-06-02| 486.23
#2005-06-03| 484.13
#2005-06-06| 470.90
#2005-06-07| 468.47
#2005-06-08| 478.89
#2005-06-09| 467.90
#2005-06-10| 472.51
#2005-06-13| 464.80
#2005-06-14| 469.57
#2005-06-15| 477.32
#2005-06-16| 485.57
#2005-06-17| 492.03
#2005-06-20| 491.64
#2005-06-21| 490.96
#2005-06-22| 494.94
#2005-06-23| 496.95
#2005-06-24| 498.10
#2005-06-27| 491.14
#2005-06-28| 494.93
#2005-06-29| 502.23
#2005-06-30| 503.68
#2005-07-01| 517.78
#2005-07-04| .
#2005-07-05| 507.38
#2005-07-06| 516.57
#2005-07-07| 511.17
#2005-07-08| 517.23
#2005-07-11| 516.40
#2005-07-12| 515.42
#2005-07-13| 521.30
#2005-07-14| 534.22
#2005-07-15| 535.73
#2005-07-18| 535.03
#2005-07-19| 544.88
#2005-07-20| 545.99
#2005-07-21| 555.77
#2005-07-22| 554.87
#2005-07-25| 557.88
#2005-07-26| 539.65
#2005-07-27| 552.72
#2005-07-28| 561.73
#2005-07-29| 567.31
#2005-08-01| 569.25
#2005-08-02| 559.71
#2005-08-03| 565.02
#2005-08-04| 576.04
#2005-08-05| 571.81
#2005-08-08| 570.44
#2005-08-09| 563.21
#2005-08-10| 563.48
#2005-08-11| 550.25
#2005-08-12| 522.49
#2005-08-15| 526.34
#2005-08-16| 523.76
#2005-08-17| 512.26
#2005-08-18| 514.42
#2005-08-19| 521.14
#2005-08-22| 534.76
#2005-08-23| 539.84
#2005-08-24| 545.03
#2005-08-25| 556.51
#2005-08-26| 561.06
#2005-08-29| 560.13
#2005-08-30| 560.34
#2005-08-31| 587.02
#2005-09-01| 612.10
#2005-09-02| 604.75
#2005-09-05| .
#2005-09-06| 609.67
#2005-09-07| 602.17
#2005-09-08| 608.62
#2005-09-09| 621.46
#2005-09-12| 626.81
#2005-09-13| 628.57
#2005-09-14| 628.86
#2005-09-15| 645.82
#2005-09-16| 650.22
#2005-09-19| 645.26
#2005-09-20| 654.54
#2005-09-21| 655.30
#2005-09-22| 639.67
#2005-09-23| 628.30
#2005-09-26| 636.02
#2005-09-27| 636.43
#2005-09-28| 628.75
#2005-09-29| 640.08
#2005-09-30| 649.15
#2005-10-03| 669.93
#2005-10-04| 695.30
#2005-10-05| 673.35
#2005-10-06| 642.91
#2005-10-07| 641.25
#2005-10-10| 642.96
#2005-10-11| 660.48
#2005-10-12| 634.90
#2005-10-13| 610.46
#2005-10-14| 594.63
#2005-10-17| 605.78
#2005-10-18| 600.92
#2005-10-19| 583.50
#2005-10-20| 602.29
#2005-10-21| 604.85
#2005-10-24| 616.16
#2005-10-25| 614.49
#2005-10-26| 610.83
#2005-10-27| 606.70
#2005-10-28| 599.25
#2005-10-31| 622.90
#2005-11-01| 645.77
#2005-11-02| 660.25
#2005-11-03| 659.76
#2005-11-04| 658.00
#2005-11-07| 665.33
#2005-11-08| 658.44
#2005-11-09| 662.19
#2005-11-10| 676.55
#2005-11-11| 657.88
#2005-11-14| 655.90
#2005-11-15| 661.88
#2005-11-16| 672.99
#2005-11-17| 682.49
#2005-11-18| 677.79
#2005-11-21| 686.96
#2005-11-22| 677.98
#2005-11-23| 702.27
#2005-11-24| .
#2005-11-25| 724.98
#2005-11-28| 716.37
#2005-11-29| 738.59
#2005-11-30| 752.84
#2005-12-01| 747.69
#2005-12-02| 750.58
#2005-12-05| 764.24
#2005-12-06| 754.49
#2005-12-07| 741.96
#2005-12-08| 745.98
#2005-12-09| 722.27
#2005-12-12| 741.01
#2005-12-13| 726.95
#2005-12-14| 733.92
#2005-12-15| 727.58
#2005-12-16| 724.21
#2005-12-19| 723.83
#2005-12-20| 716.64
#2005-12-21| 730.46
#2005-12-22| 734.96
#2005-12-23| 745.63
#2005-12-26| .
#2005-12-27| 747.58
#2005-12-28| 754.22
#2005-12-29| 766.41
#2005-12-30| 760.31
#2006-01-02| .
#2006-01-03| 789.20
#2006-01-04| 810.46
#2006-01-05| 814.49
#2006-01-06| 820.75
#2006-01-09| 816.76
#2006-01-10| 812.20
#2006-01-11| 815.78
#2006-01-12| 815.17
#2006-01-13| 813.65
#2006-01-16| .
#2006-01-17| 868.23
#2006-01-18| 841.02
#2006-01-19| 861.67
#2006-01-20| 883.03
#2006-01-23| 865.29
#2006-01-24| 878.37
#2006-01-25| 904.85
#2006-01-26| 902.44
#2006-01-27| 883.59
#2006-01-30| 878.99
#2006-01-31| 871.49
#2006-02-01| 882.26
#2006-02-02| 869.81
#2006-02-03| 849.85
#2006-02-06| 861.31
#2006-02-07| 859.47
#2006-02-08| 838.63
#2006-02-09| 842.01
#2006-02-10| 861.54
#2006-02-13| 843.89
#2006-02-14| 835.72
#2006-02-15| 843.52
#2006-02-16| 879.69
#2006-02-17| 904.17
#2006-02-20| .
#2006-02-21| 915.90
#2006-02-22| 897.87
#2006-02-23| 904.46
#2006-02-24| 907.71
#2006-02-27| 933.62
#2006-02-28| 916.98
#2006-03-01| 931.59
#2006-03-02| 927.10
#2006-03-03| 912.22
#2006-03-06| 905.91
#2006-03-07| 853.70
#2006-03-08| 807.09
#2006-03-09| 812.26
#2006-03-10| 803.29
#2006-03-13| 845.77
#2006-03-14| 814.44
#2006-03-15| 825.52
#2006-03-16| 857.27
#2006-03-17| 873.69
#2006-03-20| 859.88
#2006-03-21| 852.68
#2006-03-22| 848.62
#2006-03-23| 849.67
#2006-03-24| 820.24
#2006-03-27| 801.58
#2006-03-28| 775.84
#2006-03-29| 776.68
#2006-03-30| 796.68
#2006-03-31| 788.82
#2006-04-03| 818.17
#2006-04-04| 819.81
#2006-04-05| 820.35
#2006-04-06| 811.74
#2006-04-07| 826.60
#2006-04-10| 799.32
#2006-04-11| 785.94
#2006-04-12| 776.51
#2006-04-13| 764.51
#2006-04-14| .
#2006-04-17| 764.18
#2006-04-18| 787.77
#2006-04-19| 811.90
#2006-04-20| 813.78
#2006-04-21| 845.03
#2006-04-24| 851.15
#2006-04-25| 848.84
#2006-04-26| 829.89
#2006-04-27| 811.53
#2006-04-28| 808.07
#2006-05-01| 813.83
#2006-05-02| 822.30
#2006-05-03| 830.67
#2006-05-04| 814.13
#2006-05-05| 807.11
#2006-05-08| 811.94
#2006-05-09| 803.91
#2006-05-10| 773.36
#2006-05-11| 766.49
#2006-05-12| 713.10
#2006-05-15| 648.75
#2006-05-16| 681.50
#2006-05-17| 655.70
#2006-05-18| 640.72
#2006-05-19| 646.11
#2006-05-22| 570.23
#2006-05-23| 602.99
#2006-05-24| 559.88
#2006-05-25| 576.36
#2006-05-26| 617.25
#2006-05-29| .
#2006-05-30| 598.62
#2006-05-31| 588.81
#2006-06-01| 605.01
#2006-06-02| 602.01
#2006-06-05| 582.87
#2006-06-06| 578.54
#2006-06-07| 566.02
#2006-06-08| 541.35
#2006-06-09| 541.47
#2006-06-12| 523.22
#2006-06-13| 485.88
#2006-06-14| 494.00
#2006-06-15| 504.83
#2006-06-16| 521.37
#2006-06-19| 538.07
#2006-06-20| 530.54
#2006-06-21| 507.57
#2006-06-22| 513.96
#2006-06-23| 493.99
#2006-06-26| 484.91
#2006-06-27| 508.44
#2006-06-28| 521.09
#2006-06-29| 533.78
#2006-06-30| 560.67
#2006-07-03| 581.78
#2006-07-04| .
#2006-07-05| 558.87
#2006-07-06| 576.71
#2006-07-07| 587.25
#2006-07-10| 589.44
#2006-07-11| 583.89
#2006-07-12| 582.87
#2006-07-13| 556.68
#2006-07-14| 531.66
#2006-07-17| 509.62
#2006-07-18| 530.39
#2006-07-19| 533.08
#2006-07-20| 570.88
#2006-07-21| 563.41
#2006-07-24| 564.97
#2006-07-25| 576.35
#2006-07-26| 590.95
#2006-07-27| 618.30
#2006-07-28| 604.68
#2006-07-31| 600.61
#2006-08-01| 586.49
#2006-08-02| 591.87
#2006-08-03| 583.15
#2006-08-04| 613.12
#2006-08-07| 612.06
#2006-08-08| 622.92
#2006-08-09| 652.11
#2006-08-10| 644.19
#2006-08-11| 650.23
#2006-08-14| 649.05
#2006-08-15| 652.81
#2006-08-16| 672.02
#2006-08-17| 662.05
#2006-08-18| 647.57
#2006-08-21| 644.63
#2006-08-22| 640.86
#2006-08-23| 636.63
#2006-08-24| 619.34
#2006-08-25| 624.11
#2006-08-28| 620.20
#2006-08-29| 626.91
#2006-08-30| 627.44
#2006-08-31| 641.34
#2006-09-01| 646.12
#2006-09-04| .
#2006-09-05| 668.36
#2006-09-06| 652.43
#2006-09-07| 641.87
#2006-09-08| 637.51
#2006-09-11| 626.50
#2006-09-12| 639.96
#2006-09-13| 641.77
#2006-09-14| 640.51
#2006-09-15| 662.25
#2006-09-18| 664.37
#2006-09-19| 662.43
#2006-09-20| 656.55
#2006-09-21| 642.82
#2006-09-22| 606.38
#2006-09-25| 600.13
#2006-09-26| 611.52
#2006-09-27| 623.99
#2006-09-28| 628.45
#2006-09-29| 621.71
#2006-10-02| 626.71
#2006-10-03| 622.61
#2006-10-04| 610.92
#2006-10-05| 623.91
#2006-10-06| 621.75
#2006-10-09| 623.78
#2006-10-10| 638.05
#2006-10-11| 645.15
#2006-10-12| 661.42
#2006-10-13| 665.89
#2006-10-16| 675.60
#2006-10-17| 660.25
#2006-10-18| 691.85
#2006-10-19| 693.00
#2006-10-20| 685.68
#2006-10-23| 682.64
#2006-10-24| 680.09
#2006-10-25| 683.10
#2006-10-26| 707.83
#2006-10-27| 715.70
#2006-10-30| 694.94
#2006-10-31| 702.93
#2006-11-01| 704.78
#2006-11-02| 676.83
#2006-11-03| 677.05
#2006-11-06| 681.09
#2006-11-07| 692.18
#2006-11-08| 675.00
#2006-11-09| 680.41
#2006-11-10| 671.90
#2006-11-13| 664.07
#2006-11-14| 673.67
#2006-11-15| 674.45
#2006-11-16| 668.57
#2006-11-17| 649.89
#2006-11-20| 645.48
#2006-11-21| 647.46
#2006-11-22| 629.18
#2006-11-23| .
#2006-11-24| 631.17
#2006-11-27| 648.85
#2006-11-28| 627.28
#2006-11-29| 650.02
#2006-11-30| 656.67
#2006-12-01| 653.51
#2006-12-04| 647.26
#2006-12-05| 661.14
#2006-12-06| 660.42
#2006-12-07| 702.85
#2006-12-08| 690.04
#2006-12-11| 692.83
#2006-12-12| 688.37
#2006-12-13| 679.78
#2006-12-14| 691.87
#2006-12-15| 703.19
#2006-12-18| 692.47
#2006-12-19| 679.23
#2006-12-20| 678.02
#2006-12-21| 685.42
#2006-12-22| 688.35
#2006-12-25| .
#2006-12-26| 685.69
#2006-12-27| 680.23
#2006-12-28| 697.42
#2006-12-29| 692.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.11
#2007-01-04| 689.54
#2007-01-05| 671.25
#2007-01-08| 661.52
#2007-01-09| 647.32
#2007-01-10| 640.05
#2007-01-11| 667.55
#2007-01-12| 673.97
#2007-01-15| .
#2007-01-16| 693.53
#2007-01-17| 701.18
#2007-01-18| 721.77
#2007-01-19| 724.90
#2007-01-22| 749.23
#2007-01-23| 746.72
#2007-01-24| 758.92
#2007-01-25| 750.68
#2007-01-26| 742.47
#2007-01-29| 732.09
#2007-01-30| 732.75
#2007-01-31| 732.82
#2007-02-01| 755.08
#2007-02-02| 770.90
#2007-02-05| 765.95
#2007-02-06| 766.72
#2007-02-07| 754.67
#2007-02-08| 744.37
#2007-02-09| 749.67
#2007-02-12| 741.51
#2007-02-13| 752.59
#2007-02-14| 772.06
#2007-02-15| 785.28
#2007-02-16| 784.68
#2007-02-19| .
#2007-02-20| 795.25
#2007-02-21| 769.98
#2007-02-22| 789.90
#2007-02-23| 779.53
#2007-02-26| 779.68
#2007-02-27| 734.72
#2007-02-28| 725.12
#2007-03-01| 688.76
#2007-03-02| 709.33
#2007-03-05| 684.15
#2007-03-06| 693.43
#2007-03-07| 704.96
#2007-03-08| 724.52
#2007-03-09| 739.71
#2007-03-12| 740.45
#2007-03-13| 732.41
#2007-03-14| 704.96
#2007-03-15| 723.29
#2007-03-16| 732.28
#2007-03-19| 739.91
#2007-03-20| 736.99
#2007-03-21| 747.91
#2007-03-22| 771.58
#2007-03-23| 777.88
#2007-03-26| 770.60
#2007-03-27| 769.03
#2007-03-28| 760.20
#2007-03-29| 774.36
#2007-03-30| 774.01
#2007-04-02| 770.38
#2007-04-03| 790.88
#2007-04-04| 796.81
#2007-04-05| 825.03
#2007-04-06| .
#2007-04-09| 824.23
#2007-04-10| 815.39
#2007-04-11| 831.52
#2007-04-12| 819.18
#2007-04-13| 829.86
#2007-04-16| 848.86
#2007-04-17| 857.23
#2007-04-18| 834.36
#2007-04-19| 846.41
#2007-04-20| 868.60
#2007-04-23| 868.77
#2007-04-24| 867.99
#2007-04-25| 896.61
#2007-04-26| 889.23
#2007-04-27| 866.99
#2007-04-30| 818.24
#2007-05-01| 792.36
#2007-05-02| 793.26
#2007-05-03| 811.47
#2007-05-04| 808.79
#2007-05-07| 811.82
#2007-05-08| 815.33
#2007-05-09| 826.17
#2007-05-10| 822.61
#2007-05-11| 824.06
#2007-05-14| 832.39
#2007-05-15| 830.37
#2007-05-16| 843.17
#2007-05-17| 849.48
#2007-05-18| 853.51
#2007-05-21| 854.85
#2007-05-22| 861.27
#2007-05-23| 861.38
#2007-05-24| 848.75
#2007-05-25| 851.28
#2007-05-28| .
#2007-05-29| 871.27
#2007-05-30| 851.71
#2007-05-31| 874.10
#2007-06-01| 867.51
#2007-06-04| 862.87
#2007-06-05| 870.43
#2007-06-06| 848.69
#2007-06-07| 827.03
#2007-06-08| 805.23
#2007-06-11| 817.47
#2007-06-12| 810.68
#2007-06-13| 816.11
#2007-06-14| 826.53
#2007-06-15| 859.86
#2007-06-18| 870.37
#2007-06-19| 871.25
#2007-06-20| 875.01
#2007-06-21| 863.72
#2007-06-22| 854.92
#2007-06-25| 841.57
#2007-06-26| 850.78
#2007-06-27| 830.73
#2007-06-28| 858.64
#2007-06-29| 888.52
#2007-07-02| 909.07
#2007-07-03| 933.32
#2007-07-04| .
#2007-07-05| 953.77
#2007-07-06| 956.06
#2007-07-09| 995.99
#2007-07-10| 975.77
#2007-07-11| 954.26
#2007-07-12|1004.95
#2007-07-13|1015.85
#2007-07-16|1007.30
#2007-07-17|1000.15
#2007-07-18| 987.50
#2007-07-19|1056.35
#2007-07-20|1042.79
#2007-07-23|1122.89
#2007-07-24|1103.70
#2007-07-25|1082.31
#2007-07-26|1010.35
#2007-07-27| 979.27
#2007-07-30| 977.44
#2007-07-31|1024.39
#2007-08-01| 978.25
#2007-08-02| 990.65
#2007-08-03| 986.19
#2007-08-06| 971.30
#2007-08-07| 986.43
#2007-08-08|1029.72
#2007-08-09| 965.86
#2007-08-10| 930.36
#2007-08-13| 959.27
#2007-08-14| 935.50
#2007-08-15| 884.53
#2007-08-16| 796.57
#2007-08-17| 844.87
#2007-08-20| 839.30
#2007-08-21| 814.39
#2007-08-22| 864.84
#2007-08-23| 885.87
#2007-08-24| 871.03
#2007-08-27| 899.49
#2007-08-28| 885.94
#2007-08-29| 898.93
#2007-08-30| 905.06
#2007-08-31| 949.00
#2007-09-03| .
#2007-09-04| 946.41
#2007-09-05| 931.67
#2007-09-06| 936.86
#2007-09-07| 926.66
#2007-09-10| 915.75
#2007-09-11| 943.12
#2007-09-12| 948.36
#2007-09-13| 964.68
#2007-09-14| 997.15
#2007-09-17| 987.14
#2007-09-18| 994.87
#2007-09-19|1099.10
#2007-09-20|1089.74
#2007-09-21|1098.57
#2007-09-24|1091.42
#2007-09-25|1068.48
#2007-09-26|1102.73
#2007-09-27|1109.31
#2007-09-28|1114.00
#2007-10-01|1127.68
#2007-10-02|1131.58
#2007-10-03|1134.07
#2007-10-04|1153.09
#2007-10-05|1217.18
#2007-10-08|1205.71
#2007-10-09|1253.22
#2007-10-10|1233.46
#2007-10-11|1259.82
#2007-10-12|1245.69
#2007-10-15|1237.24
#2007-10-16|1201.26
#2007-10-17|1223.97
#2007-10-18|1181.62
#2007-10-19|1162.33
#2007-10-22|1117.52
#2007-10-23|1172.86
#2007-10-24|1174.03
#2007-10-25|1194.06
#2007-10-26|1212.56
#2007-10-29|1213.02
#2007-10-30|1229.32
#2007-10-31|1272.15
#2007-11-01|1272.21
#2007-11-02|1250.66
#2007-11-05|1222.35
#2007-11-06|1261.10
#2007-11-07|1241.76
#2007-11-08|1207.05
#2007-11-09|1156.91
#2007-11-12|1153.23
#2007-11-13|1183.73
#2007-11-14|1236.52
#2007-11-15|1205.21
#2007-11-16|1180.47
#2007-11-19|1156.59
#2007-11-20|1166.00
#2007-11-21|1137.25
#2007-11-22| .
#2007-11-23|1121.70
#2007-11-26|1138.38
#2007-11-27|1096.04
#2007-11-28|1166.52
#2007-11-29|1166.59
#2007-11-30|1206.80
#2007-12-03|1209.09
#2007-12-04|1199.53
#2007-12-05|1245.80
#2007-12-06|1262.00
#2007-12-07|1270.95
#2007-12-10|1275.80
#2007-12-11|1265.69
#2007-12-12|1274.14
#2007-12-13|1230.65
#2007-12-14|1222.99
#2007-12-17|1184.02
#2007-12-18|1198.53
#2007-12-19|1183.07
#2007-12-20|1178.52
#2007-12-21|1183.52
#2007-12-24|1229.64
#2007-12-25| .
#2007-12-26|1231.76
#2007-12-27|1234.70
#2007-12-28|1247.16
#2007-12-31|1239.68
#2008-01-01| .
#2008-01-02|1222.79
#2008-01-03|1193.13
#2008-01-04|1166.83
#2008-01-07|1170.74
#2008-01-08|1202.39
#2008-01-09|1180.94
#2008-01-10|1177.01
#2008-01-11|1169.69
#2008-01-14|1160.32
#2008-01-15|1135.40
#2008-01-16|1084.37
#2008-01-17|1087.56
#2008-01-18|1079.43
#2008-01-21| .
#2008-01-22| 991.60
#2008-01-23| 944.55
#2008-01-24|1014.83
#2008-01-25|1021.97
#2008-01-28| 984.46
#2008-01-29|1011.10
#2008-01-30|1002.28
#2008-01-31| 967.98
#2008-02-01|1016.31
#2008-02-04|1045.74
#2008-02-05|1000.20
#2008-02-06| 974.33
#2008-02-07| 927.36
#2008-02-08| 928.81
#2008-02-11| 899.22
#2008-02-12| 966.33
#2008-02-13| 998.37
#2008-02-14|1020.74
#2008-02-15| 993.99
#2008-02-18| .
#2008-02-19|1033.87
#2008-02-20|1002.30
#2008-02-21|1016.40
#2008-02-22| 996.94
#2008-02-25| 987.53
#2008-02-26|1010.66
#2008-02-27|1035.50
#2008-02-28|1025.37
#2008-02-29| 976.95
#2008-03-03| 937.09
#2008-03-04| 932.97
#2008-03-05| 948.34
#2008-03-06| 913.16
#2008-03-07| 882.65
#2008-03-10| 875.31
#2008-03-11| 928.38
#2008-03-12| 962.94
#2008-03-13| 916.45
#2008-03-14| 920.69
#2008-03-17| 831.90
#2008-03-18| 883.50
#2008-03-19| 884.66
#2008-03-20| 845.74
#2008-03-21| .
#2008-03-24| 890.15
#2008-03-25| 873.80
#2008-03-26| 854.56
#2008-03-27| 851.02
#2008-03-28| 806.66
#2008-03-31| 776.72
#2008-04-01| 827.57
#2008-04-02| 854.81
#2008-04-03| 824.09
#2008-04-04| 858.01
#2008-04-07| 880.88
#2008-04-08| 875.22
#2008-04-09| 890.29
#2008-04-10| 857.76
#2008-04-11| 853.24
#2008-04-14| 841.35
#2008-04-15| 838.73
#2008-04-16| 828.95
#2008-04-17| 822.65
#2008-04-18| 859.64
#2008-04-21| 865.09
#2008-04-22| 863.61
#2008-04-23| 874.69
#2008-04-24| 879.62
#2008-04-25| 889.58
#2008-04-28| 906.69
#2008-04-29| 886.02
#2008-04-30| 894.01
#2008-05-01| 872.63
#2008-05-02| 899.92
#2008-05-05| 894.60
#2008-05-06| 881.07
#2008-05-07| 893.60
#2008-05-08| 849.93
#2008-05-09| 842.13
#2008-05-12| 835.84
#2008-05-13| 846.10
#2008-05-14| 864.95
#2008-05-15| 875.61
#2008-05-16| 880.23
#2008-05-19| 881.48
#2008-05-20| 849.43
#2008-05-21| 838.43
#2008-05-22| 831.28
#2008-05-23| 813.95
#2008-05-26| .
#2008-05-27| 811.15
#2008-05-28| 803.42
#2008-05-29| 805.85
#2008-05-30| 841.88
#2008-06-02| 846.98
#2008-06-03| 847.82
#2008-06-04| 830.44
#2008-06-05| 833.98
#2008-06-06| 815.11
#2008-06-09| 799.81
#2008-06-10| 777.64
#2008-06-11| 774.43
#2008-06-12| 785.40
#2008-06-13| 777.69
#2008-06-16| 784.09
#2008-06-17| 797.66
#2008-06-18| 780.71
#2008-06-19| 775.16
#2008-06-20| 771.76
#2008-06-23| 760.54
#2008-06-24| 752.56
#2008-06-25| 769.79
#2008-06-26| 739.83
#2008-06-27| 710.63
#2008-06-30| 703.38
#2008-07-01| 663.58
#2008-07-02| 674.42
#2008-07-03| 691.72
#2008-07-04| .
#2008-07-07| 727.97
#2008-07-08| 714.75
#2008-07-09| 738.14
#2008-07-10| 730.69
#2008-07-11| 717.50
#2008-07-14| 741.45
#2008-07-15| 723.75
#2008-07-16| 760.10
#2008-07-17| 807.56
#2008-07-18| 824.59
#2008-07-21| 845.18
#2008-07-22| 807.99
#2008-07-23| 834.11
#2008-07-24| 846.57
#2008-07-25| 813.38
#2008-07-28| 832.39
#2008-07-29| 866.63
#2008-07-30| 943.93
#2008-07-31| 962.01
#2008-08-01| 985.68
#2008-08-04| 971.88
#2008-08-05| 934.79
#2008-08-06| 922.01
#2008-08-07| 912.96
#2008-08-08| 884.63
#2008-08-11| 912.96
#2008-08-12| 906.67
#2008-08-13| 897.01
#2008-08-14| 909.52
#2008-08-15| 919.25
#2008-08-18| 912.34
#2008-08-19| 866.02
#2008-08-20| 851.83
#2008-08-21| 844.06
#2008-08-22| 881.46
#2008-08-25| 873.84
#2008-08-26| 855.24
#2008-08-27| 843.70
#2008-08-28| 860.18
#2008-08-29| 851.58
#2008-09-01| .
#2008-09-02| 868.24
#2008-09-03| 853.88
#2008-09-04| 818.62
#2008-09-05| 799.87
#2008-09-08| 854.05
#2008-09-09| 845.40
#2008-09-10| 816.75
#2008-09-11| 759.10
#2008-09-12| 760.75
#2008-09-15| 706.92
#2008-09-16| 671.81
#2008-09-17| 649.68
#2008-09-18| 640.81
#2008-09-19| 756.03
#2008-09-22| 758.64
#2008-09-23| 741.90
#2008-09-24| 742.08
#2008-09-25| 774.06
#2008-09-26| 780.57
#2008-09-29| 757.32
#2008-09-30| 750.61
#2008-10-01| 747.38
#2008-10-02| 727.68
#2008-10-03| 700.71
#2008-10-06| 601.01
#2008-10-07| 608.50
#2008-10-08| 580.35
#2008-10-09| 590.30
#2008-10-10| 539.19
#2008-10-13| 559.32
#2008-10-14| 597.27
#2008-10-15| 559.72
#2008-10-16| 488.83
#2008-10-17| 465.61
#2008-10-20| 480.24
#2008-10-21| 468.74
#2008-10-22| 429.11
#2008-10-23| 423.86
#2008-10-24| 398.75
#2008-10-27| 413.54
#2008-10-28| 449.96
#2008-10-29| 462.67
#2008-10-30| 486.83
#2008-10-31| 514.28
#2008-11-03| 506.76
#2008-11-04| 551.18
#2008-11-05| 516.96
#2008-11-06| 502.39
#2008-11-07| 483.66
#2008-11-10| 485.90
#2008-11-11| 445.51
#2008-11-12| 426.33
#2008-11-13| 424.54
#2008-11-14| 434.57
#2008-11-17| 405.96
#2008-11-18| 394.76
#2008-11-19| 360.00
#2008-11-20| 346.30
#2008-11-21| 359.49
#2008-11-24| 425.25
#2008-11-25| 437.96
#2008-11-26| 435.34
#2008-11-27| .
#2008-11-28| 462.38
#2008-12-01| 423.92
#2008-12-02| 431.31
#2008-12-03| 426.77
#2008-12-04| 445.59
#2008-12-05| 415.85
#2008-12-08| 423.12
#2008-12-09| 423.86
#2008-12-10| 426.25
#2008-12-11| 433.10
#2008-12-12| 446.55
#2008-12-15| 461.92
#2008-12-16| 480.45
#2008-12-17| 499.37
#2008-12-18| 511.45
#2008-12-19| 493.17
#2008-12-22| 492.56
#2008-12-23| 499.01
#2008-12-24| 492.74
#2008-12-25| .
#2008-12-26| 505.01
#2008-12-29| 500.97
#2008-12-30| 497.01
#2008-12-31| 497.96
#2009-01-01| .
#2009-01-02| 497.83
#2009-01-05| 519.20
#2009-01-06| 534.97
#2009-01-07| 514.35
#2009-01-08| 477.98
#2009-01-09| 476.61
#2009-01-12| 448.50
#2009-01-13| 454.04
#2009-01-14| 430.04
#2009-01-15| 432.53
#2009-01-16| 441.78
#2009-01-19| .
#2009-01-20| 414.36
#2009-01-21| 417.40
#2009-01-22| 421.49
#2009-01-23| 420.59
#2009-01-26| 459.77
#2009-01-27| 453.32
#2009-01-28| 469.84
#2009-01-29| 460.29
#2009-01-30| 451.58
#2009-02-02| 436.98
#2009-02-03| 452.53
#2009-02-04| 461.77
#2009-02-05| 453.07
#2009-02-06| 476.22
#2009-02-09| 482.40
#2009-02-10| 456.11
#2009-02-11| 436.53
#2009-02-12| 423.18
#2009-02-13| 433.18
#2009-02-16| .
#2009-02-17| 398.86
#2009-02-18| 398.00
#2009-02-19| 412.42
#2009-02-20| 396.45
#2009-02-23| 407.21
#2009-02-24| 410.38
#2009-02-25| 407.54
#2009-02-26| 409.71
#2009-02-27| 400.77
#2009-03-02| 390.10
#2009-03-03| 388.80
#2009-03-04| 392.63
#2009-03-05| 370.92
#2009-03-06| 364.54
#2009-03-09| 357.37
#2009-03-10| 371.32
#2009-03-11| 382.23
#2009-03-12| 392.29
#2009-03-13| 394.25
#2009-03-16| 398.67
#2009-03-17| 390.00
#2009-03-18| 388.62
#2009-03-19| 400.45
#2009-03-20| 407.03
#2009-03-23| 430.67
#2009-03-24| 435.43
#2009-03-25| 446.78
#2009-03-26| 444.41
#2009-03-27| 449.27
#2009-03-30| 429.58
#2009-03-31| 444.77
#2009-04-01| 459.19
#2009-04-02| 486.43
#2009-04-03| 486.70
#2009-04-06| 485.15
#2009-04-07| 474.60
#2009-04-08| 506.38
#2009-04-09| 529.96
#2009-04-10| .
#2009-04-13| 524.24
#2009-04-14| 511.76
#2009-04-15| 504.63
#2009-04-16| 529.08
#2009-04-17| 522.96
#2009-04-20| 490.54
#2009-04-21| 490.86
#2009-04-22| 500.08
#2009-04-23| 497.39
#2009-04-24| 518.64
#2009-04-27| 509.46
#2009-04-28| 497.57
#2009-04-29| 536.77
#2009-04-30| 560.41
#2009-05-01| 559.78
#2009-05-04| 569.76
#2009-05-05| 581.95
#2009-05-06| 590.80
#2009-05-07| 586.04
#2009-05-08| 575.72
#2009-05-11| 555.49
#2009-05-12| 565.63
#2009-05-13| 561.78
#2009-05-14| 568.64
#2009-05-15| 586.20
#2009-05-18| 585.83
#2009-05-19| 591.58
#2009-05-20| 628.35
#2009-05-21| 621.11
#2009-05-22| 624.75
#2009-05-25| .
#2009-05-26| 614.31
#2009-05-27| 619.17
#2009-05-28| 611.00
#2009-05-29| 618.59
#2009-06-01| 642.42
#2009-06-02| 633.20
#2009-06-03| 610.94
#2009-06-04| 592.17
#2009-06-05| 606.50
#2009-06-08| 579.16
#2009-06-09| 584.28
#2009-06-10| 602.62
#2009-06-11| 612.94
#2009-06-12| 615.57
#2009-06-15| 607.66
#2009-06-16| 603.26
#2009-06-17| 595.42
#2009-06-18| 625.54
#2009-06-19| 628.85
#2009-06-22| 606.35
#2009-06-23| 593.66
#2009-06-24| 621.91
#2009-06-25| 634.79
#2009-06-26| 652.03
#2009-06-29| 651.66
#2009-06-30| 649.64
#2009-07-01| 661.67
#2009-07-02| 653.95
#2009-07-03| .
#2009-07-06| 639.48
#2009-07-07| 653.40
#2009-07-08| 651.63
#2009-07-09| 643.85
#2009-07-10| 642.56
#2009-07-13| 651.97
#2009-07-14| 645.90
#2009-07-15| 678.49
#2009-07-16| 676.14
#2009-07-17| 667.31
#2009-07-20| 685.31
#2009-07-21| 683.01
#2009-07-22| 689.07
#2009-07-23| 706.79
#2009-07-24| 715.50
#2009-07-27| 726.34
#2009-07-28| 731.58
#2009-07-29| 738.49
#2009-07-30| 789.89
#2009-07-31| 799.41
#2009-08-03| 860.51
#2009-08-04| 845.83
#2009-08-05| 818.15
#2009-08-06| 809.64
#2009-08-07| 834.00
#2009-08-10| 822.85
#2009-08-11| 795.63
#2009-08-12| 805.70
#2009-08-13| 822.55
#2009-08-14| 812.62
#2009-08-17| 810.07
#2009-08-18| 807.26
#2009-08-19| 842.58
#2009-08-20| 870.71
#2009-08-21| 880.48
#2009-08-24| 884.73
#2009-08-25| 882.80
#2009-08-26| 853.64
#2009-08-27| 863.49
#2009-08-28| 873.79
#2009-08-31| 846.68
#2009-09-01| 857.76
#2009-09-02| 834.12
#2009-09-03| 838.59
#2009-09-04| 814.66
#2009-09-07| .
#2009-09-08| 822.61
#2009-09-09| 812.97
#2009-09-10| 807.52
#2009-09-11| 850.94
#2009-09-14| 845.75
#2009-09-15| 839.02
#2009-09-16| 860.81
#2009-09-17| 870.79
#2009-09-18| 867.06
#2009-09-21| 859.64
#2009-09-22| 865.01
#2009-09-23| 864.31
#2009-09-24| 882.08
#2009-09-25| 871.67
#2009-09-28| 875.17
#2009-09-29| 880.46
#2009-09-30| 874.98
#2009-10-01| 864.51
#2009-10-02| 845.63
#2009-10-05| 872.49
#2009-10-06| 911.92
#2009-10-07| 904.55
#2009-10-08| 933.17
#2009-10-09| 937.14
#2009-10-12| 954.40
#2009-10-13| 925.96
#2009-10-14| 950.71
#2009-10-15| 945.36
#2009-10-16| 908.92
#2009-10-19| 918.20
#2009-10-20| 927.75
#2009-10-21| 929.25
#2009-10-22| 914.28
#2009-10-23| 922.44
#2009-10-26| 905.70
#2009-10-27| 890.62
#2009-10-28| 859.66
#2009-10-29| 866.60
#2009-10-30| 827.44
#2009-11-02| 840.03
#2009-11-03| 811.65
#2009-11-04| 836.37
#2009-11-05| 836.05
#2009-11-06| 830.53
#2009-11-09| 850.68
#2009-11-10| 858.75
#2009-11-11| 878.51
#2009-11-12| 874.22
#2009-11-13| 866.13
#2009-11-16| 873.25
#2009-11-17| 839.16
#2009-11-18| 827.53
#2009-11-19| 811.91
#2009-11-20| 799.13
#2009-11-23| 807.87
#2009-11-24| 796.96
#2009-11-25| 799.59
#2009-11-26| .
#2009-11-27| 778.65
#2009-11-30| 776.03
#2009-12-01| 798.31
#2009-12-02| 840.07
#2009-12-03| 882.11
#2009-12-04| 885.58
#2009-12-07| 872.78
#2009-12-08| 856.68
#2009-12-09| 849.89
#2009-12-10| 863.25
#2009-12-11| 856.23
#2009-12-14| 875.12
#2009-12-15| 878.55
#2009-12-16| 886.61
#2009-12-17| 857.96
#2009-12-18| 861.70
#2009-12-21| 879.90
#2009-12-22| 883.92
#2009-12-23| 881.35
#2009-12-24| 890.07
#2009-12-25| .
#2009-12-28| 896.56
#2009-12-29| 899.88
#2009-12-30| 892.47
#2009-12-31| 919.02
#2010-01-01| .
#2010-01-04| 940.47
#2010-01-05| 955.06
#2010-01-06| 957.85
#2010-01-07| 969.53
#2010-01-08| 969.78
#2010-01-11| 960.80
#2010-01-12| 954.70
#2010-01-13| 968.63
#2010-01-14| 962.28
#2010-01-15| 951.36
#2010-01-18| .
#2010-01-19| 963.55
#2010-01-20| 962.68
#2010-01-21| 955.15
#2010-01-22| 926.17
#2010-01-25| 934.75
#2010-01-26| 934.50
#2010-01-27| 922.13
#2010-01-28| 932.67
#2010-01-29| 934.35
#2010-02-01| 949.83
#2010-02-02| 943.53
#2010-02-03| 939.53
#2010-02-04| 902.69
#2010-02-05| 864.36
#2010-02-08| 842.75
#2010-02-09| 855.99
#2010-02-10| 845.76
#2010-02-11| 855.37
#2010-02-12| 848.51
#2010-02-15| .
#2010-02-16| 875.29
#2010-02-17| 897.89
#2010-02-18| 876.28
#2010-02-19| 890.12
#2010-02-22| 872.65
#2010-02-23| 849.60
#2010-02-24| 812.55
#2010-02-25| 791.66
#2010-02-26| 812.91
#2010-03-01| 835.82
#2010-03-02| 845.97
#2010-03-03| 853.05
#2010-03-04| 840.07
#2010-03-05| 865.47
#2010-03-08| 882.68
#2010-03-09| 875.45
#2010-03-10| 878.57
#2010-03-11| 870.49
#2010-03-12| 870.23
#2010-03-15| 864.59
#2010-03-16| 891.04
#2010-03-17| 915.04
#2010-03-18| 895.12
#2010-03-19| 895.59
#2010-03-22| 894.80
#2010-03-23| 906.00
#2010-03-24| 919.82
#2010-03-25| 964.81
#2010-03-26| 951.79
#2010-03-29| 958.70
#2010-03-30| 958.08
#2010-03-31| 957.59
#2010-04-01| 981.48
#2010-04-02| .
#2010-04-05|1000.68
#2010-04-06|1000.32
#2010-04-07|1021.55
#2010-04-08|1009.87
#2010-04-09|1030.89
#2010-04-12|1026.53
#2010-04-13|1007.21
#2010-04-14|1041.42
#2010-04-15|1037.55
#2010-04-16|1010.62
#2010-04-19|1000.40
#2010-04-20|1016.50
#2010-04-21|1004.94
#2010-04-22|1000.65
#2010-04-23|1003.11
#2010-04-26|1018.82
#2010-04-27| 991.73
#2010-04-28| 981.75
#2010-04-29|1005.74
#2010-04-30|1008.29
#2010-05-03| 990.31
#2010-05-04| 963.75
#2010-05-05| 939.24
#2010-05-06| 914.97
#2010-05-07| 850.77
#2010-05-10| 939.73
#2010-05-11| 933.08
#2010-05-12| 967.46
#2010-05-13| 977.66
#2010-05-14| 927.58
#2010-05-17| 932.25
#2010-05-18| 947.70
#2010-05-19| 919.56
#2010-05-20| 871.33
#2010-05-21| 873.68
#2010-05-24| 887.78
#2010-05-25| 834.62
#2010-05-26| 883.35
#2010-05-27| 890.74
#2010-05-28| 907.96
#2010-05-31| .
#2010-06-01| 884.97
#2010-06-02| 895.98
#2010-06-03| 904.29
#2010-06-04| 885.72
#2010-06-07| 876.15
#2010-06-08| 862.72
#2010-06-09| 884.43
#2010-06-10| 896.81
#2010-06-11| 907.56
#2010-06-14| 920.55
#2010-06-15| 930.47
#2010-06-16| 934.62
#2010-06-17| 942.79
#2010-06-18| 953.54
#2010-06-21| 961.55
#2010-06-22| 948.11
#2010-06-23| 917.59
#2010-06-24| 914.84
#2010-06-25| 912.77
#2010-06-28| 928.81
#2010-06-29| 898.98
#2010-06-30| 891.37
#2010-07-01| 883.84
#2010-07-02| 918.40
#2010-07-05| .
#2010-07-06| 945.79
#2010-07-07| 943.48
#2010-07-08| 957.10
#2010-07-09| 949.06
#2010-07-12| 962.36
#2010-07-13| 977.50
#2010-07-14| 984.49
#2010-07-15| 976.84
#2010-07-16| 975.64
#2010-07-19| 983.59
#2010-07-20| 988.40
#2010-07-21|1016.02
#2010-07-22|1034.83
#2010-07-23|1017.80
#2010-07-26|1027.51
#2010-07-27|1045.03
#2010-07-28|1044.50
#2010-07-29|1049.84
#2010-07-30|1034.98
#2010-08-02|1062.85
#2010-08-03|1043.45
#2010-08-04|1033.52
#2010-08-05|1022.08
#2010-08-06|1032.67
#2010-08-09|1036.92
#2010-08-10|1017.56
#2010-08-11| 984.82
#2010-08-12| 994.16
#2010-08-13| 993.58
#2010-08-16|1007.61
#2010-08-17|1025.63
#2010-08-18|1025.73
#2010-08-19|1003.13
#2010-08-20| 996.59
#2010-08-23| 994.29
#2010-08-24| 983.90
#2010-08-25| 972.76
#2010-08-26| 994.00
#2010-08-27| 999.72
#2010-08-30| 998.15
#2010-08-31|1009.89
#2010-09-01|1030.02
#2010-09-02|1033.25
#2010-09-03|1041.82
#2010-09-06| .
#2010-09-07|1029.89
#2010-09-08|1028.90
#2010-09-09|1033.19
#2010-09-10|1036.76
#2010-09-13|1072.54
#2010-09-14|1073.79
#2010-09-15|1093.01
#2010-09-16|1092.76
#2010-09-17|1102.71
#2010-09-20|1113.59
#2010-09-21|1115.39
#2010-09-22|1128.76
#2010-09-23|1121.05
#2010-09-24|1128.14
#2010-09-27|1133.31
#2010-09-28|1156.63
#2010-09-29|1161.72
#2010-09-30|1167.52
#2010-10-01|1147.52
#2010-10-04|1152.93
#2010-10-05|1183.13
#2010-10-06|1205.00
#2010-10-07|1194.90
#2010-10-08|1210.21
#2010-10-11|1247.50
#2010-10-12|1258.00
#2010-10-13|1273.90
#2010-10-14|1261.14
#2010-10-15|1272.47
#2010-10-18|1273.00
#2010-10-19|1250.90
#2010-10-20|1242.52
#2010-10-21|1271.92
#2010-10-22|1287.24
#2010-10-25|1284.90
#2010-10-26|1274.95
#2010-10-27|1219.17
#2010-10-28|1240.33
#2010-10-29|1238.38
#2010-11-01|1249.34
#2010-11-02|1254.63
#2010-11-03|1256.32
#2010-11-04|1311.04
#2010-11-05|1305.34
#2010-11-08|1298.31
#2010-11-09|1314.26
#2010-11-10|1278.06
#2010-11-11|1265.37
#2010-11-12|1251.68
#2010-11-15|1245.70
#2010-11-16|1233.36
#2010-11-17|1239.59
#2010-11-18|1246.69
#2010-11-19|1249.37
#2010-11-22|1196.24
#2010-11-23|1152.70
#2010-11-24|1173.65
#2010-11-25| .
#2010-11-26|1143.64
#2010-11-29|1092.69
#2010-11-30|1117.34
#2010-12-01|1134.08
#2010-12-02|1157.60
#2010-12-03|1162.21
#2010-12-06|1169.49
#2010-12-07|1182.10
#2010-12-08|1165.47
#2010-12-09|1121.65
#2010-12-10|1102.82
#2010-12-13|1130.57
#2010-12-14|1126.98
#2010-12-15|1102.43
#2010-12-16|1077.38
#2010-12-17|1047.51
#2010-12-20|1038.68
#2010-12-21|1064.82
#2010-12-22|1074.66
#2010-12-23|1089.36
#2010-12-24| .
#2010-12-27|1091.12
#2010-12-28|1082.80
#2010-12-29|1085.91
#2010-12-30|1094.40
#2010-12-31|1087.27
#2011-01-03|1094.97
#2011-01-04|1112.24
#2011-01-05|1117.11
#2011-01-06|1121.32
#2011-01-07|1099.45
#2011-01-10|1074.60
#2011-01-11|1070.78
#2011-01-12|1084.82
#2011-01-13|1108.07
#2011-01-14|1089.44
#2011-01-17| .
#2011-01-18|1071.56
#2011-01-19|1065.51
#2011-01-20|1027.29
#2011-01-21|1042.63
#2011-01-24|1027.34
#2011-01-25|1024.55
#2011-01-26|1030.31
#2011-01-27|1017.67
#2011-01-28| 968.90
#2011-01-31| 971.42
#2011-02-01|1010.20
#2011-02-02|1024.40
#2011-02-03| 986.95
#2011-02-04|1019.98
#2011-02-07|1016.43
#2011-02-08|1022.23
#2011-02-09|1017.23
#2011-02-10| 998.22
#2011-02-11|1001.64
#2011-02-14| 987.50
#2011-02-15| 997.57
#2011-02-16|1013.72
#2011-02-17|1032.95
#2011-02-18|1036.38
#2011-02-21| .
#2011-02-22|1008.22
#2011-02-23| 979.25
#2011-02-24| 943.28
#2011-02-25| 951.71
#2011-02-28| 945.85
#2011-03-01| 903.01
#2011-03-02| 897.46
#2011-03-03| 929.17
#2011-03-04| 940.92
#2011-03-07| 928.66
#2011-03-08| 949.02
#2011-03-09| 974.64
#2011-03-10| 988.03
#2011-03-11| 994.35
#2011-03-14|1014.79
#2011-03-15|1006.30
#2011-03-16| 982.46
#2011-03-17| 982.35
#2011-03-18| 990.46
#2011-03-21|1004.01
#2011-03-22|1022.06
#2011-03-23|1006.43
#2011-03-24|1021.27
#2011-03-25|1019.87
#2011-03-28|1016.20
#2011-03-29| 999.03
#2011-03-30|1016.51
#2011-03-31|1016.38
#2011-04-01|1045.25
#2011-04-04|1085.60
#2011-04-05|1089.14
#2011-04-06|1117.79
#2011-04-07|1135.46
#2011-04-08|1110.65
#2011-04-11|1106.81
#2011-04-12|1094.57
#2011-04-13|1101.73
#2011-04-14|1093.82
#2011-04-15|1106.78
#2011-04-18|1058.37
#2011-04-19|1080.43
#2011-04-20|1095.17
#2011-04-21|1103.41
#2011-04-22| .
#2011-04-25|1095.73
#2011-04-26|1089.50
#2011-04-27|1073.89
#2011-04-28|1087.73
#2011-04-29|1105.90
#2011-05-02|1113.08
#2011-05-03|1111.48
#2011-05-04|1099.77
#2011-05-05|1093.34
#2011-05-06|1078.32
#2011-05-09|1062.21
#2011-05-10|1041.09
#2011-05-11|1001.85
#2011-05-12|1017.21
#2011-05-13| 989.25
#2011-05-16|1013.44
#2011-05-17|1004.28
#2011-05-18| 985.84
#2011-05-19| 984.31
#2011-05-20| 973.17
#2011-05-23| 961.34
#2011-05-24| 983.90
#2011-05-25| 959.88
#2011-05-26| 962.65
#2011-05-27| 942.04
#2011-05-30| .
#2011-05-31| 959.83
#2011-06-01| 967.70
#2011-06-02| 971.19
#2011-06-03| 966.69
#2011-06-06| 971.55
#2011-06-07| 992.51
#2011-06-08| 985.81
#2011-06-09| 986.43
#2011-06-10| 984.72
#2011-06-13| 981.42
#2011-06-14| 953.71
#2011-06-15| 924.78
#2011-06-16| 922.69
#2011-06-17| 945.04
#2011-06-20| 924.03
#2011-06-21| 940.15
#2011-06-22| 928.66
#2011-06-23| 922.51
#2011-06-24| 928.47
#2011-06-27| 920.35
#2011-06-28| 928.35
#2011-06-29| 938.53
#2011-06-30| 941.98
#2011-07-01| 952.21
#2011-07-04| .
#2011-07-05| 954.28
#2011-07-06| 937.78
#2011-07-07| 962.43
#2011-07-08| 949.13
#2011-07-11| 927.05
#2011-07-12| 922.28
#2011-07-13| 934.41
#2011-07-14| 928.48
#2011-07-15| 923.62
#2011-07-18| 904.60
#2011-07-19| 906.21
#2011-07-20| 903.81
#2011-07-21| 891.35
#2011-07-22| 864.35
#2011-07-25| 868.57
#2011-07-26| 880.78
#2011-07-27| 884.95
#2011-07-28| 916.25
#2011-07-29| 911.70
#2011-08-01| 898.54
#2011-08-02| 886.85
#2011-08-03| 885.12
#2011-08-04| 839.35
#2011-08-05| 803.14
#2011-08-08| 744.56
#2011-08-09| 752.48
#2011-08-10| 705.73
#2011-08-11| 725.11
#2011-08-12| 721.27
#2011-08-15| 743.04
#2011-08-16| 750.88
#2011-08-17| 754.82
#2011-08-18| 712.37
#2011-08-19| 728.94
#2011-08-22| 732.16
#2011-08-23| 721.28
#2011-08-24| 734.69
#2011-08-25| 742.09
#2011-08-26| 754.41
#2011-08-29| 766.05
#2011-08-30| 765.74
#2011-08-31| 773.10
#2011-09-01| 768.33
#2011-09-02| 776.02
#2011-09-05| .
#2011-09-06| 759.66
#2011-09-07| 762.82
#2011-09-08| 788.65
#2011-09-09| 767.19
#2011-09-12| 760.89
#2011-09-13| 786.32
#2011-09-14| 772.59
#2011-09-15| 784.71
#2011-09-16| 796.39
#2011-09-19| 786.36
#2011-09-20| 842.89
#2011-09-21| 828.07
#2011-09-22| 771.80
#2011-09-23| 753.16
#2011-09-26| 747.75
#2011-09-27| 774.48
#2011-09-28| 785.42
#2011-09-29| 796.76
#2011-09-30| 787.27
#2011-10-03| 775.64
#2011-10-04| 732.41
#2011-10-05| 743.08
#2011-10-06| 750.41
#2011-10-07| 751.41
#2011-10-10| 772.91
#2011-10-11| 773.43
#2011-10-12| 793.63
#2011-10-13| 773.24
#2011-10-14| 787.60
#2011-10-17| 763.76
#2011-10-18| 772.03
#2011-10-19| 757.28
#2011-10-20| 724.37
#2011-10-21| 747.11
#2011-10-24| 748.49
#2011-10-25| 758.50
#2011-10-26| 751.21
#2011-10-27| 775.74
#2011-10-28| 787.06
#2011-10-31| 759.74
#2011-11-01| 731.01
#2011-11-02| 755.31
#2011-11-03| 778.43
#2011-11-04| 773.63
#2011-11-07| 768.52
#2011-11-08| 769.51
#2011-11-09| 762.11
#2011-11-10| 755.89
#2011-11-11| 773.85
#2011-11-14| 762.19
#2011-11-15| 753.61
#2011-11-16| 750.44
#2011-11-17| 734.21
#2011-11-18| 719.40
#2011-11-21| 685.53
#2011-11-22| 673.87
#2011-11-23| 657.49
#2011-11-24| .
#2011-11-25| 660.27
#2011-11-28| 684.45
#2011-11-29| 686.29
#2011-11-30| 728.65
#2011-12-01| 715.63
#2011-12-02| 733.20
#2011-12-05| 737.40
#2011-12-06| 726.37
#2011-12-07| 734.95
#2011-12-08| 706.24
#2011-12-09| 710.38
#2011-12-12| 682.80
#2011-12-13| 681.22
#2011-12-14| 665.00
#2011-12-15| 676.67
#2011-12-16| 670.54
#2011-12-19| 649.23
#2011-12-20| 674.90
#2011-12-21| 666.45
#2011-12-22| 663.38
#2011-12-23| 665.60
#2011-12-26| .
#2011-12-27| 676.69
#2011-12-28| 654.73
#2011-12-29| 663.19
#2011-12-30| 662.56
#2012-01-02| .
#2012-01-03| 690.16
#2012-01-04| 666.16
#2012-01-05| 661.40
#2012-01-06| 649.00
#2012-01-09| 645.94
#2012-01-10| 661.62
#2012-01-11| 671.53
#2012-01-12| 682.85
#2012-01-13| 670.42
#2012-01-16| .
#2012-01-17| 705.23
#2012-01-18| 722.00
#2012-01-19| 727.90
#2012-01-20| 731.95
#2012-01-23| 737.56
#2012-01-24| 730.20
#2012-01-25| 728.08
#2012-01-26| 775.82
#2012-01-27| 783.55
#2012-01-30| 786.53
#2012-01-31| 779.18
#2012-02-01| 816.83
#2012-02-02| 831.43
#2012-02-03| 836.93
#2012-02-06| 843.31
#2012-02-07| 846.58
#2012-02-08| 854.48
#2012-02-09| 835.97
#2012-02-10| 816.47
#2012-02-13| 833.44
#2012-02-14| 816.09
#2012-02-15| 823.42
#2012-02-16| 827.27
#2012-02-17| 849.93
#2012-02-20| .
#2012-02-21| 856.02
#2012-02-22| 841.95
#2012-02-23| 819.30
#2012-02-24| 818.35
#2012-02-27| 804.50
#2012-02-28| 824.23
#2012-02-29| 842.84
#2012-03-01| 837.94
#2012-03-02| 836.33
#2012-03-05| 815.88
#2012-03-06| 798.63
#2012-03-07| 805.89
#2012-03-08| 815.16
#2012-03-09| 807.67
#2012-03-12| 800.21
#2012-03-13| 807.73
#2012-03-14| 824.00
#2012-03-15| 834.63
#2012-03-16| 850.17
#2012-03-19| 848.00
#2012-03-20| 832.24
#2012-03-21| 834.95
#2012-03-22| 832.29
#2012-03-23| 830.37
#2012-03-26| 847.72
#2012-03-27| 846.58
#2012-03-28| 840.77
#2012-03-29| 836.11
#2012-03-30| 850.80
#2012-04-02| 857.89
#2012-04-03| 863.09
#2012-04-04| 840.69
#2012-04-05| 834.57
#2012-04-06| .
#2012-04-09| 807.84
#2012-04-10| 793.78
#2012-04-11| 812.55
#2012-04-12| 820.60
#2012-04-13| 817.05
#2012-04-16| 814.73
#2012-04-17| 821.37
#2012-04-18| 811.85
#2012-04-19| 804.47
#2012-04-20| 806.28
#2012-04-23| 804.26
#2012-04-24| 803.27
#2012-04-25| 810.94
#2012-04-26| 823.05
#2012-04-27| 820.78
#2012-04-30| 810.40
#2012-05-01| 812.32
#2012-05-02| 793.69
#2012-05-03| 802.76
#2012-05-04| 801.64
#2012-05-07| 794.49
#2012-05-08| 782.36
#2012-05-09| 766.87
#2012-05-10| 779.97
#2012-05-11| 779.53
#2012-05-14| 755.15
#2012-05-15| 747.63
#2012-05-16| 758.35
#2012-05-17| 742.79
#2012-05-18| 738.62
#2012-05-21| 729.75
#2012-05-22| 740.72
#2012-05-23| 708.14
#2012-05-24| 711.00
#2012-05-25| 705.82
#2012-05-28| .
#2012-05-29| 722.11
#2012-05-30| 707.78
#2012-05-31| 713.78
#2012-06-01| 715.58
#2012-06-04| 718.86
#2012-06-05| 716.86
#2012-06-06| 724.79
#2012-06-07| 735.19
#2012-06-08| 743.57
#2012-06-11| 748.26
#2012-06-12| 757.22
#2012-06-13| 760.47
#2012-06-14| 762.06
#2012-06-15| 769.16
#2012-06-18| 764.27
#2012-06-19| 785.24
#2012-06-20| 789.32
#2012-06-21| 799.42
#2012-06-22| 791.57
#2012-06-25| 779.04
#2012-06-26| 791.90
#2012-06-27| 805.84
#2012-06-28| 795.52
#2012-06-29| 834.67
#2012-07-02| 824.28
#2012-07-03| 840.49
#2012-07-04| .
#2012-07-05| 823.98
#2012-07-06| 832.26
#2012-07-09| 824.36
#2012-07-10| 835.06
#2012-07-11| 839.02
#2012-07-12| 824.51
#2012-07-13| 832.18
#2012-07-16| 835.81
#2012-07-17| 835.48
#2012-07-18| 841.97
#2012-07-19| 838.71
#2012-07-20| 831.29
#2012-07-23| 809.58
#2012-07-24| 815.73
#2012-07-25| 819.19
#2012-07-26| 859.91
#2012-07-27| 867.67
#2012-07-30| 880.32
#2012-07-31| 874.42
#2012-08-01| 865.14
#2012-08-02| 861.80
#2012-08-03| 894.74
#2012-08-06| 897.02
#2012-08-07| 881.82
#2012-08-08| 876.89
#2012-08-09| 873.44
#2012-08-10| 885.64
#2012-08-13| 882.81
#2012-08-14| 865.11
#2012-08-15| 874.08
#2012-08-16| 878.47
#2012-08-17| 887.48
#2012-08-20| 888.46
#2012-08-21| 892.93
#2012-08-22| 894.67
#2012-08-23| 893.37
#2012-08-24| 883.33
#2012-08-27| 886.71
#2012-08-28| 886.54
#2012-08-29| 883.12
#2012-08-30| 878.21
#2012-08-31| 902.43
#2012-09-03| .
#2012-09-04| 894.44
#2012-09-05| 906.69
#2012-09-06| 910.59
#2012-09-07| 915.24
#2012-09-10| 914.75
#2012-09-11| 912.69
#2012-09-12| 910.70
#2012-09-13| 898.13
#2012-09-14| 921.77
#2012-09-17| 919.95
#2012-09-18| 912.95
#2012-09-19| 901.17
#2012-09-20| 897.80
#2012-09-21| 917.55
#2012-09-24| 908.83
#2012-09-25| 926.35
#2012-09-26| 909.30
#2012-09-27| 912.56
#2012-09-28| 900.67
#2012-10-01| 909.86
#2012-10-02| 923.08
#2012-10-03| 911.52
#2012-10-04| 913.46
#2012-10-05| 923.27
#2012-10-08| 917.91
#2012-10-09| 923.39
#2012-10-10| 929.35
#2012-10-11| 951.38
#2012-10-12| 952.39
#2012-10-15| 951.59
#2012-10-16| 958.79
#2012-10-17| 971.95
#2012-10-18| 966.45
#2012-10-19| 975.79
#2012-10-22| 984.12
#2012-10-23| 972.29
#2012-10-24| 970.21
#2012-10-25| 972.55
#2012-10-26| 972.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.27
#2012-11-01|1006.27
#2012-11-02| 987.72
#2012-11-05|1015.08
#2012-11-06|1004.85
#2012-11-07| 992.86
#2012-11-08|1009.33
#2012-11-09| 990.40
#2012-11-12| 977.70
#2012-11-13| 984.32
#2012-11-14| 976.06
#2012-11-15| 985.57
#2012-11-16| 969.60
#2012-11-19| 964.08
#2012-11-20| 963.87
#2012-11-21| 957.01
#2012-11-22| .
#2012-11-23| 971.88
#2012-11-26| 983.48
#2012-11-27| 985.12
#2012-11-28| 983.72
#2012-11-29| 993.42
#2012-11-30|1000.00
#2012-12-03|1017.24
#2012-12-04|1036.22
#2012-12-05|1043.70
#2012-12-06|1035.52
#2012-12-07|1045.43
#2012-12-10|1052.15
#2012-12-11|1056.59
#2012-12-12|1066.68
#2012-12-13|1059.29
#2012-12-14|1049.12
#2012-12-17|1066.67
#2012-12-18|1062.81
#2012-12-19|1053.30
#2012-12-20|1050.29
#2012-12-21|1042.24
#2012-12-24|1048.92
#2012-12-25|1051.00
#2012-12-26|1058.06
#2012-12-27|1069.45
#2012-12-28|1073.96
#2012-12-31|1068.22
#2013-01-01|1068.22
#2013-01-02|1094.11
#2013-01-03|1100.82
#2013-01-04|1092.51
#2013-01-07|1103.69
#2013-01-08|1103.17
#2013-01-09|1117.04
#2013-01-10|1114.65
#2013-01-11|1115.95
#2013-01-14|1132.81
#2013-01-15|1139.72
#2013-01-16|1168.08
#2013-01-17|1190.26
#2013-01-18|1189.02
#2013-01-21|1188.71
#2013-01-22|1191.49
#2013-01-23|1196.11
#2013-01-24|1193.79
#2013-01-25|1165.63
#2013-01-28|1112.95
#2013-01-29|1128.22
#2013-01-30|1078.67
#2013-01-31|1080.77
#2013-02-01|1107.99
#2013-02-04|1109.30
#2013-02-05|1097.69
#2013-02-06|1091.18
#2013-02-07|1060.75
#2013-02-08|1075.55
#2013-02-11|1051.67
#2013-02-12|1064.82
#2013-02-13|1065.21
#2013-02-14|1056.20
#2013-02-15|1065.15
#2013-02-18|1065.30
#2013-02-19|1070.08
#2013-02-20|1073.73
#2013-02-21|1042.38
#2013-02-22|1020.91
#2013-02-25|1029.70
#2013-02-26|1042.47
#2013-02-27|1052.95
#2013-02-28|1067.05
#2013-03-01|1075.32
#2013-03-04|1082.95
#2013-03-05|1092.50
#2013-03-06|1109.80
#2013-03-07|1104.44
#2013-03-08|1129.35
#2013-03-11| .
#2013-03-12|1124.81
#2013-03-13|1108.92
#2013-03-14|1099.60
#2013-03-15|1121.49
#2013-03-18|1123.52
#2013-03-19|1098.40
#2013-03-20|1097.37
#2013-03-21|1103.15
#2013-03-22|1104.14
#2013-03-25|1103.71
#2013-03-26|1126.65
#2013-03-27|1126.89
#2013-03-28|1148.05
#2013-03-29| .
#2013-04-01|1161.71
#2013-04-02|1162.64
#2013-04-03|1142.76
#2013-04-04|1116.83
#2013-04-05|1107.12
#2013-04-08|1132.12
#2013-04-09|1124.98
#2013-04-10|1116.23
#2013-04-11|1146.88
#2013-04-12|1153.94
#2013-04-15|1164.21
#2013-04-16|1154.57
#2013-04-17|1150.76
#2013-04-18|1127.21
#2013-04-19|1128.35
#2013-04-22|1137.99
#2013-04-23|1134.18
#2013-04-24|1141.59
#2013-04-25|1147.53
#2013-04-26|1151.26
#2013-04-29|1153.71
#2013-04-30|1167.51
#2013-05-01|1168.78
#2013-05-02|1208.25
#2013-05-03|1216.24
#2013-05-06|1223.65
#2013-05-07|1223.02
#2013-05-08|1252.87
#2013-05-09|1232.91
#2013-05-10|1218.09
#2013-05-13|1216.07
#2013-05-14|1236.75
#2013-05-15|1246.07
#2013-05-16|1240.60
#2013-05-17|1231.40
#2013-05-20|1195.04
#2013-05-21|1209.36
#2013-05-22|1238.35
#2013-05-23|1209.24
#2013-05-24|1204.56
#2013-05-27|1193.40
#2013-05-28|1172.11
#2013-05-29|1133.80
#2013-05-30|1127.15
#2013-05-31|1111.54
#2013-06-03| 991.24
#2013-06-04|1043.86
#2013-06-05|1016.73
#2013-06-06| 965.49
#2013-06-07|1004.63
#2013-06-10| 968.64
#2013-06-11| 951.86
#2013-06-12| 989.64
#2013-06-13| 988.44
#2013-06-14|1044.88
#2013-06-17|1023.08
#2013-06-18| 998.65
#2013-06-19|1015.46
#2013-06-20| 919.56
#2013-06-21| 910.85
#2013-06-24| 875.83
#2013-06-25| 886.33
#2013-06-26| 919.04
#2013-06-27| 949.51
#2013-06-28| 957.94
#2013-07-01| 963.85
#2013-07-02| 955.93
#2013-07-03| 908.01
#2013-07-04| 932.73
#2013-07-05| 888.94
#2013-07-08| 877.10
#2013-07-09| 880.13
#2013-07-10| 861.96
#2013-07-11| 871.19
#2013-07-12| 902.71
#2013-07-15| 940.90
#2013-07-16| 940.62
#2013-07-17| 964.14
#2013-07-18| 963.61
#2013-07-19| 946.41
#2013-07-22| 948.23
#2013-07-23| 942.22
#2013-07-24| 920.41
#2013-07-25| 915.83
#2013-07-26| 894.83
#2013-07-29| 903.69
#2013-07-30| 924.03
#2013-07-31| 899.61
#2013-08-01| 899.69
#2013-08-02| 914.79
#2013-08-05| 916.06
#2013-08-06| 913.77
#2013-08-07| 905.42
#2013-08-08| 910.56
#2013-08-09| 911.99
#2013-08-12| 933.39
#2013-08-13| 930.15
#2013-08-14| 930.51
#2013-08-15| 902.30
#2013-08-16| 906.82
#2013-08-19| 874.13
#2013-08-20| 877.69
#2013-08-21| 838.74
#2013-08-22| 815.90
#2013-08-23| 813.32
#2013-08-26| 824.79
#2013-08-27| 773.69
#2013-08-28| 767.25
#2013-08-29| 787.32
#2013-08-30| 784.07
#2013-09-02| 818.37
#2013-09-03| 784.84
#2013-09-04| 785.41
#2013-09-05| 778.95
#2013-09-06| 794.15
#2013-09-09| 833.06
#2013-09-10| 863.75
#2013-09-11| 859.68
#2013-09-12| 870.59
#2013-09-13| 852.96
#2013-09-16| 898.73
#2013-09-17| 901.32
#2013-09-18| 902.52
#2013-09-19| 987.92
#2013-09-20| 953.59
#2013-09-23| 937.22
#2013-09-24| 927.13
#2013-09-25| 916.32
#2013-09-26| 902.61
#2013-09-27| 886.21
#2013-09-30| 883.01
#2013-10-01| 916.49
#2013-10-02| 903.74
#2013-10-03| 917.78
#2013-10-04| 921.06
#2013-10-07| 917.25
#2013-10-08| 910.25
#2013-10-09| 899.48
#2013-10-10| 917.67
#2013-10-11| 920.83
#2013-10-14| 921.18
#2013-10-15| 922.30
#2013-10-16| 927.55
#2013-10-17| 932.51
#2013-10-18| 931.96
#2013-10-21| 959.59
#2013-10-22| 967.10
#2013-10-23| 953.94
#2013-10-24| 954.78
#2013-10-25| 957.41
#2013-10-28| 958.28
#2013-10-29| 955.25
#2013-10-30| 947.47
#2013-10-31| 928.42
#2013-11-01| 900.32
#2013-11-04| 899.18
#2013-11-05| 874.33
#2013-11-06| 888.53
#2013-11-07| 887.76
#2013-11-08| 857.88
#2013-11-11| 838.69
#2013-11-12| 834.43
#2013-11-13| 841.89
#2013-11-14| 865.91
#2013-11-15| 872.83
#2013-11-18| 896.54
#2013-11-19| 888.60
#2013-11-20| 899.40
#2013-11-21| 880.55
#2013-11-22| 898.81
#2013-11-25| 911.20
#2013-11-26| 895.00
#2013-11-27| 882.34
#2013-11-28| 883.35
#2013-11-29| 897.19
#2013-12-02| 880.09
#2013-12-03| 857.42
#2013-12-04| 852.17
#2013-12-05| 840.18
#2013-12-06| 862.05
#2013-12-09| 870.70
#2013-12-10| 870.60
#2013-12-11| 860.40
#2013-12-12| 849.49
#2013-12-13| 865.44
#2013-12-16| 880.16
#2013-12-17| 833.34
#2013-12-18| 837.05
#2013-12-19| 800.73
#2013-12-20| 801.22
#2013-12-23| 784.56
#2013-12-24| 797.66
#2013-12-25| 764.72
#2013-12-26| 729.12
#2013-12-27| 718.96
#2013-12-30| 770.88
#2013-12-31| 760.96
#2014-01-01| 760.96
#2014-01-02| 744.90
#2014-01-03| 730.20
#2014-01-06| 752.63
#2014-01-07| 764.73
#2014-01-08| 744.20
#2014-01-09| 729.51
#2014-01-10| 753.26
#2014-01-13| 750.81
#2014-01-14| 750.06
#2014-01-15| 749.83
#2014-01-16| 726.89
#2014-01-17| 711.73
#2014-01-20| 707.83
#2014-01-21| 707.73
#2014-01-22| 717.76
#2014-01-23| 686.65
#2014-01-24| 662.47
#2014-01-27| 672.19
#2014-01-28| 670.08
#2014-01-29| 655.55
#2014-01-30| 665.49
#2014-01-31| 653.36
#2014-02-03| 649.66
#2014-02-04| 666.59
#2014-02-05| 665.61
#2014-02-06| 701.45
#2014-02-07| 702.13
#2014-02-10| 692.21
#2014-02-11| 701.22
#2014-02-12| 708.69
#2014-02-13| 693.46
#2014-02-14| 711.87
#2014-02-17| 723.19
#2014-02-18| 705.08
#2014-02-19| 691.68
#2014-02-20| 693.78
#2014-02-21| 701.18
#2014-02-24| 706.16
#2014-02-25| 674.89
#2014-02-26| 660.78
#2014-02-27| 666.28
#2014-02-28| 681.08
#2014-03-03| 658.72
#2014-03-04| 684.22
#2014-03-05| 691.15
#2014-03-06| 702.70
#2014-03-07| 686.45
#2014-03-10| 678.09
#2014-03-11| 678.65
#2014-03-12| 680.15
#2014-03-13| 682.79
#2014-03-14| 684.87
#2014-03-17| 697.93
#2014-03-18| 717.51
#2014-03-19| 713.59
#2014-03-20| 708.25
#2014-03-21| 699.03
#2014-03-24| 689.72
#2014-03-25| 705.58
#2014-03-26| 753.43
#2014-03-27| 747.91
#2014-03-28| 774.81
#2014-03-31| 795.91
#2014-04-01| 808.70
#2014-04-02| 809.87
#2014-04-03| 817.62
#2014-04-04| 840.69
#2014-04-07| 837.38
#2014-04-08| 866.74
#2014-04-09| 837.24
#2014-04-10| 852.70
#2014-04-11| 841.11
#2014-04-14| 849.57
#2014-04-15| 824.06
#2014-04-16| 822.34
#2014-04-17| 840.69
#2014-04-18| 837.41
#2014-04-21| 834.17
#2014-04-22| 827.55
#2014-04-23| 823.21
#2014-04-24| 817.75
#2014-04-25| 808.22
#2014-04-28| 813.01
#2014-04-29| 823.16
#2014-04-30| 841.91
#2014-05-01| 847.03
#2014-05-02| 868.62
#2014-05-05| 863.33
#2014-05-06| 871.10
#2014-05-07| 873.26
#2014-05-08| 890.33
#2014-05-09| 883.48
#2014-05-12| 889.51
#2014-05-13| 894.10
#2014-05-14| 895.62
#2014-05-15| 877.18
#2014-05-16| 874.23
#2014-05-19| 874.25
#2014-05-20| 870.37
#2014-05-21| 889.87
#2014-05-22| 920.19
#2014-05-23| 919.24
#2014-05-26| 924.02
#2014-05-27| 901.11
#2014-05-28| 906.37
#2014-05-29| 930.80
#2014-05-30| 930.39
#2014-06-02| 915.10
#2014-06-03| 910.34
#2014-06-04| 904.35
#2014-06-05| 928.53
#2014-06-06| 947.03
#2014-06-09| 947.20
#2014-06-10| 963.99
#2014-06-11| 924.82
#2014-06-12| 931.81
#2014-06-13| 917.18
#2014-06-16| 892.43
#2014-06-17| 891.11
#2014-06-18| 893.20
#2014-06-19| 909.31
#2014-06-20| 893.80
#2014-06-23| 911.34
#2014-06-24| 910.24
#2014-06-25| 911.40
#2014-06-26| 901.47
#2014-06-27| 906.23
#2014-06-30| 906.92
#2014-07-01| 885.04
#2014-07-02| 881.73
#2014-07-03| 889.11
#2014-07-04| 888.31
#2014-07-07| 908.40
#2014-07-08| 918.58
#2014-07-09| 922.60
#2014-07-10| 906.46
#2014-07-11| 917.48
#2014-07-14| 935.01
#2014-07-15| 938.80
#2014-07-16| 953.56
#2014-07-17| 945.86
#2014-07-18| 954.27
#2014-07-21| 954.64
#2014-07-22| 963.83
#2014-07-23| 976.59
#2014-07-24| 989.30
#2014-07-25| 997.49
#2014-07-28| 992.57
#2014-07-29| 988.71
#2014-07-30| 974.66
#2014-07-31| 947.63
#2014-08-01| 952.83
#2014-08-04| 947.64
#2014-08-05| 927.48
#2014-08-06| 907.22
#2014-08-07| 896.69
#2014-08-08| 903.65
#2014-08-11| 881.93
#2014-08-12| 885.61
#2014-08-13| 883.80
#2014-08-14| 884.89
#2014-08-15| 866.51
#2014-08-18| 875.09
#2014-08-19| 898.76
#2014-08-20| 890.62
#2014-08-21| 893.97
#2014-08-22| 888.87
#2014-08-25| 893.56
#2014-08-26| 919.00
#2014-08-27| 920.56
#2014-08-28| 922.31
#2014-08-29| 914.74
#2014-09-01| 919.02
#2014-09-02| 911.07
#2014-09-03| 923.81
#2014-09-04| 936.46
#2014-09-05| 935.81
#2014-09-08| 932.92
#2014-09-09| 896.47
#2014-09-10| 889.01
#2014-09-11| 880.76
#2014-09-12| 863.16
#2014-09-15| 860.59
#2014-09-16| 870.85
#2014-09-17| 875.30
#2014-09-18| 852.40
#2014-09-19| 840.65
#2014-09-22| 837.91
#2014-09-23| 837.61
#2014-09-24| 821.92
#2014-09-25| 807.65
#2014-09-26| 806.87
#2014-09-29| 800.04
#2014-09-30| 802.16
#2014-10-01| 788.66
#2014-10-02| 790.87
#2014-10-03| 786.30
#2014-10-06| 795.59
#2014-10-07| 796.85
#2014-10-08| 774.82
#2014-10-09| 809.08
#2014-10-10| 782.83
#2014-10-13| 806.40
#2014-10-14| 801.07
#2014-10-15| 806.32
#2014-10-16| 804.94
#2014-10-17| 821.48
#2014-10-20| 827.80
#2014-10-21| 845.74
#2014-10-22| 847.42
#2014-10-23| 867.59
#2014-10-24| 869.17
#2014-10-27| 866.75
#2014-10-28| 882.01
#2014-10-29| 887.81
#2014-10-30| 885.36
#2014-10-31| 886.14
#2014-11-03| 868.97
#2014-11-04| 875.76
#2014-11-05| 854.18
#2014-11-06| 830.74
#2014-11-07| 834.28
#2014-11-10| 834.01
#2014-11-11| 836.98
#2014-11-12| 868.34
#2014-11-13| 875.78
#2014-11-14| 881.40
#2014-11-17| 876.96
#2014-11-18| 889.26
#2014-11-19| 884.39
#2014-11-20| 902.24
#2014-11-21| 915.41
#2014-11-24| 909.35
#2014-11-25| 912.33
#2014-11-26| 927.55
#2014-11-27| 933.84
#2014-11-28| 948.07
#2014-12-01| 946.29
#2014-12-02| 924.94
#2014-12-03| 919.56
#2014-12-04| 936.23
#2014-12-05| 911.39
#2014-12-08| 903.23
#2014-12-09| 891.16
#2014-12-10| 894.74
#2014-12-11| 895.30
#2014-12-12| 867.01
#2014-12-15| 843.60
#2014-12-16| 798.25
#2014-12-17| 829.89
#2014-12-18| 863.69
#2014-12-19| 869.08
#2014-12-22| 885.73
#2014-12-23| 875.72
#2014-12-24| 880.39
#2014-12-25| 879.52
#2014-12-26| 881.81
#2014-12-29| 873.18
#2014-12-30| 874.46
#2014-12-31| 883.87
#2015-01-01| 883.87
#2015-01-02| 877.79
#2015-01-05| 890.30
#2015-01-06| 900.09
#2015-01-07| 894.51
#2015-01-08| 914.50
#2015-01-09| 919.72
#2015-01-12| 924.26
#2015-01-13| 932.28
#2015-01-14| 924.57
#2015-01-15| 924.26
#2015-01-16| 906.73
#2015-01-19| 915.09
#2015-01-20| 920.50
#2015-01-21| 944.48
#2015-01-22| 954.39
#2015-01-23| 941.84
#2015-01-26| 945.72
#2015-01-27| 939.57
#2015-01-28| 923.03
#2015-01-29| 890.11
#2015-01-30| 884.40
#2015-02-02| 897.09
#2015-02-03| 883.08
#2015-02-04| 846.15
#2015-02-05| 847.72
#2015-02-06| 828.67
#2015-02-09| 820.79
#2015-02-10| 798.00
#2015-02-11| 796.88
#2015-02-12| 836.50
#2015-02-13| 837.66
#2015-02-16| 842.42
#2015-02-17| 823.20
#2015-02-18| 833.64
#2015-02-19| 845.52
#2015-02-20| 832.11
#2015-02-23| 834.35
#2015-02-24| 837.99
#2015-02-25| 835.21
#2015-02-26| 822.12
#2015-02-27| 794.53
#2015-03-02| 792.24
#2015-03-03| 791.75
#2015-03-04| 758.82
#2015-03-05| 731.56
#2015-03-06| 718.91
#2015-03-09| 732.83
#2015-03-10| 698.97
#2015-03-11| 709.60
#2015-03-12| 713.09
#2015-03-13| 688.02
#2015-03-16| 704.36
#2015-03-17| 725.88
#2015-03-18| 720.20
#2015-03-19| 744.57
#2015-03-20| 759.44
#2015-03-23| 780.36
#2015-03-24| 756.15
#2015-03-25| 760.65
#2015-03-26| 744.02
#2015-03-27| 734.21
#2015-03-30| 749.77
#2015-03-31| 735.99
#2015-04-01| 740.23
#2015-04-02| 744.88
#2015-04-03| 765.60
#2015-04-06| 766.46
#2015-04-07| 750.36
#2015-04-08| 751.34
#2015-04-09| 752.26
#2015-04-10| 738.06
#2015-04-13| 721.86
#2015-04-14| 723.94
#2015-04-15| 697.51
#2015-04-16| 712.53
#2015-04-17| 716.45
#2015-04-20| 710.95
#2015-04-21| 734.42
#2015-04-22| 720.14
#2015-04-23| 721.23
#2015-04-24| 736.43
#2015-04-27| 753.06
#2015-04-28| 763.05
#2015-04-29| 762.29
#2015-04-30| 735.67
#2015-05-01| 729.60
#2015-05-04| 725.36
#2015-05-05| 719.73
#2015-05-06| 715.99
#2015-05-07| 720.59
#2015-05-08| 735.69
#2015-05-11| 741.71
#2015-05-12| 752.76
#2015-05-13| 776.62
#2015-05-14| 794.08
#2015-05-15| 804.74
#2015-05-18| 815.32
#2015-05-19| 808.35
#2015-05-20| 803.12
#2015-05-21| 788.26
#2015-05-22| 778.86
#2015-05-25| 761.07
#2015-05-26| 744.25
#2015-05-27| 747.21
#2015-05-28| 738.27
#2015-05-29| 733.60
#2015-06-01| 706.14
#2015-06-02| 715.77
#2015-06-03| 733.66
#2015-06-04| 730.14
#2015-06-05| 722.55
#2015-06-08| 661.01
#2015-06-09| 665.26
#2015-06-10| 685.11
#2015-06-11| 702.48
#2015-06-12| 697.34
#2015-06-15| 678.92
#2015-06-16| 692.00
#2015-06-17| 696.39
#2015-06-18| 713.78
#2015-06-19| 721.80
#2015-06-22| 741.05
#2015-06-23| 732.65
#2015-06-24| 741.36
#2015-06-25| 739.16
#2015-06-26| 737.30
#2015-06-29| 715.50
#2015-06-30| 721.85
#2015-07-01| 713.19
#2015-07-02| 718.44
#2015-07-03| 710.41
#2015-07-06| 724.90
#2015-07-07| 712.61
#2015-07-08| 703.89
#2015-07-09| 722.72
#2015-07-10| 731.39
#2015-07-13| 740.69
#2015-07-14| 741.65
#2015-07-15| 733.60
#2015-07-16| 732.39
#2015-07-17| 733.55
#2015-07-20| 706.54
#2015-07-21| 709.74
#2015-07-22| 701.28
#2015-07-23| 672.59
#2015-07-24| 673.55
#2015-07-27| 654.18
#2015-07-28| 660.59
#2015-07-29| 663.95
#2015-07-30| 660.93
#2015-07-31| 682.62
#2015-08-03| 662.74
#2015-08-04| 664.28
#2015-08-05| 658.63
#2015-08-06| 666.29
#2015-08-07| 664.01
#2015-08-10| 655.17
#2015-08-11| 677.90
#2015-08-12| 666.22
#2015-08-13| 643.80
#2015-08-14| 641.97
#2015-08-17| 633.75
#2015-08-18| 613.82
#2015-08-19| 600.65
#2015-08-20| 602.45
#2015-08-21| 593.65
#2015-08-24| 570.30
#2015-08-25| 591.14
#2015-08-26| 589.54
#2015-08-27| 606.22
#2015-08-28| 603.37
#2015-08-31| 609.23
#2015-09-01| 593.41
#2015-09-02| 589.02
#2015-09-03| 591.10
#2015-09-04| 574.08
#2015-09-07| 558.56
#2015-09-08| 563.66
#2015-09-09| 559.74
#2015-09-10| 555.63
#2015-09-11| 549.37
#2015-09-14| 546.92
#2015-09-15| 568.15
#2015-09-16| 582.66
#2015-09-17| 587.79
#2015-09-18| 593.07
#2015-09-21| 596.32
#2015-09-22| 582.45
#2015-09-23| 579.43
#2015-09-24| 574.41
#2015-09-25| 577.87
#2015-09-28| 565.52
#2015-09-29| 575.01
#2015-09-30| 575.78
#2015-10-01| 580.53
#2015-10-02| 584.95
#2015-10-05| 609.19
#2015-10-06| 614.03
#2015-10-07| 639.62
#2015-10-08| 640.03
#2015-10-09| 644.11
#2015-10-12| 640.98
#2015-10-13| 626.55
#2015-10-14| 641.16
#2015-10-15| 648.63
#2015-10-16| 640.18
#2015-10-19| 650.81
#2015-10-20| 657.77
#2015-10-21| 650.62
#2015-10-22| 659.97
#2015-10-23| 654.01
#2015-10-26| 650.30
#2015-10-27| 644.41
#2015-10-28| 647.20
#2015-10-29| 636.40
#2015-10-30| 648.51
#2015-11-02| 704.46
#2015-11-03| 693.76
#2015-11-04| 695.52
#2015-11-05| 686.78
#2015-11-06| 663.37
#2015-11-09| 664.76
#2015-11-10| 659.51
#2015-11-11| 668.57
#2015-11-12| 676.60
#2015-11-13| 674.44
#2015-11-16| 663.20
#2015-11-17| 665.94
#2015-11-18| 661.76
#2015-11-19| 665.62
#2015-11-20| 669.88
#2015-11-23| 657.96
#2015-11-24| 623.42
#2015-11-25| 624.98
#2015-11-26| 602.64
#2015-11-27| 607.79
#2015-11-30| 605.26
#2015-12-01| 623.19
#2015-12-02| 618.53
#2015-12-03| 609.17
#2015-12-04| 602.18
#2015-12-07| 594.47
#2015-12-08| 589.41
#2015-12-09| 601.60
#2015-12-10| 583.30
#2015-12-11| 554.62
#2015-12-14| 543.94
#2015-12-15| 574.32
#2015-12-16| 580.15
#2015-12-17| 592.00
#2015-12-18| 583.82
#2015-12-21| 591.18
#2015-12-22| 583.20
#2015-12-23| 593.37
#2015-12-24| 593.03
#2015-12-25| 593.46
#2015-12-28| 596.52
#2015-12-29| 595.41
#2015-12-30| 585.46
#2015-12-31| 571.43
#2016-01-01| 571.43
#2016-01-04| 551.97
#2016-01-05| 552.14
#2016-01-06| 551.99
#2016-01-07| 560.16
#2016-01-08| 548.29
#2016-01-11| 546.28
#2016-01-12| 552.27
#2016-01-13| 562.40
#2016-01-14| 557.22
#2016-01-15| 548.28
#2016-01-18| 550.93
#2016-01-19| 548.46
#2016-01-20| 533.64
#2016-01-21| 529.95
#2016-01-22| 547.46
#2016-01-25| 548.40
#2016-01-26| 561.80
#2016-01-27| 566.38
#2016-01-28| 571.72
#2016-01-29| 583.71
#2016-02-01| 584.25
#2016-02-02| 577.27
#2016-02-03| 587.69
#2016-02-04| 600.76
#2016-02-05| 595.26
#2016-02-08| 570.86
#2016-02-09| 569.41
#2016-02-10| 572.71
#2016-02-11| 568.35
#2016-02-12| 568.78
#2016-02-15| 566.59
#2016-02-16| 561.78
#2016-02-17| 581.58
#2016-02-18| 583.46
#2016-02-19| 580.77
#2016-02-22| 599.00
#2016-02-23| 604.24
#2016-02-24| 590.82
#2016-02-25| 603.49
#2016-02-26| 594.05
#2016-02-29| 601.68
#2016-03-01| 604.09
#2016-03-02| 613.23
#2016-03-03| 619.31
#2016-03-04| 624.16
#2016-03-07| 622.62
#2016-03-08| 627.87
#2016-03-09| 642.75
#2016-03-10| 645.54
#2016-03-11| 653.45
#2016-03-14| 659.24
#2016-03-15| 643.09
#2016-03-16| 640.50
#2016-03-17| 676.32
#2016-03-18| 686.64
#2016-03-21| 689.88
#2016-03-22| 674.18
#2016-03-23| 660.58
#2016-03-24| 668.48
#2016-03-25| 666.13
#2016-03-28| 667.49
#2016-03-29| 671.78
#2016-03-30| 688.06
#2016-03-31| 693.57
#2016-04-01| 679.78
#2016-04-04| 698.01
#2016-04-05| 685.65
#2016-04-06| 665.78
#2016-04-07| 662.77
#2016-04-08| 676.09
#2016-04-11| 692.50
#2016-04-12| 688.38
#2016-04-13| 704.12
#2016-04-14| 705.30
#2016-04-15| 704.07
#2016-04-18| 714.77
#2016-04-19| 717.65
#2016-04-20| 718.95
#2016-04-21| 717.97
#2016-04-22| 713.97
#2016-04-25| 705.29
#2016-04-26| 717.20
#2016-04-27| 711.09
#2016-04-28| 715.95
#2016-04-29| 720.48
#2016-05-02| 706.62
#2016-05-03| 670.35
#2016-05-04| 643.82
#2016-05-05| 627.43
#2016-05-06| 621.89
#2016-05-09| 623.82
#2016-05-10| 622.94
#2016-05-11| 620.50
#2016-05-12| 614.84
#2016-05-13| 608.70
#2016-05-16| 600.59
#2016-05-17| 606.45
#2016-05-18| 606.10
#2016-05-19| 601.65
#2016-05-20| 591.84
#2016-05-23| 593.35
#2016-05-24| 628.67
#2016-05-25| 623.26
#2016-05-26| 617.60
#2016-05-27| 616.09
#2016-05-30| 620.54
#2016-05-31| 614.99
#2016-06-01| 610.16
#2016-06-02| 602.88
#2016-06-03| 625.63
#2016-06-06| 630.96
#2016-06-07| 628.55
#2016-06-08| 638.05
#2016-06-09| 625.37
#2016-06-10| 614.83
#2016-06-13| 615.15
#2016-06-14| 602.23
#2016-06-15| 608.56
#2016-06-16| 591.09
#2016-06-17| 602.63
#2016-06-20| 626.75
#2016-06-21| 625.76
#2016-06-22| 623.67
#2016-06-23| 637.13
#2016-06-24| 605.84
#2016-06-27| 598.83
#2016-06-28| 621.05
#2016-06-29| 621.82
#2016-06-30| 627.17
#2016-07-01| 631.43
#2016-07-04| 631.28
#2016-07-05| 627.19
#2016-07-06| 621.55
#2016-07-07| 624.03
#2016-07-08| 627.33
#2016-07-11| 637.47
#2016-07-12| 656.96
#2016-07-13| 657.27
#2016-07-14| 672.97
#2016-07-15| 673.02
#2016-07-18| 612.15
#2016-07-19| 590.40
#2016-07-20| 578.40
#2016-07-21| 547.35
#2016-07-22| 550.37
#2016-07-25| 571.63
#2016-07-26| 567.02
#2016-07-27| 579.74
#2016-07-28| 583.68
#2016-07-29| 588.90
#2016-08-01| 599.16
#2016-08-02| 590.55
#2016-08-03| 576.13
#2016-08-04| 590.73
#2016-08-05| 591.64
#2016-08-08| 611.89
#2016-08-09| 617.90
#2016-08-10| 614.41
#2016-08-11| 624.09
#2016-08-12| 617.14
#2016-08-15| 620.22
#2016-08-16| 617.90
#2016-08-17| 620.35
#2016-08-18| 619.70
#2016-08-19| 620.54
#2016-08-22| 615.04
#2016-08-23| 609.98
#2016-08-24| 595.68
#2016-08-25| 603.23
#2016-08-26| 606.72
#2016-08-29| 592.70
#2016-08-30| 591.16
#2016-08-31| 592.50
#2016-09-01| 591.55
#2016-09-02| 602.33
#2016-09-05| 613.61
#2016-09-06| 619.71
#2016-09-07| 616.43
#2016-09-08| 617.05
#2016-09-09| 603.99
#2016-09-12| 601.13
#2016-09-13| 600.99
#2016-09-14| 601.51
#2016-09-15| 603.50
#2016-09-16| 592.34
#2016-09-19| 608.03
#2016-09-20| 604.37
#2016-09-21| 608.52
#2016-09-22| 631.29
#2016-09-23| 627.71
#2016-09-26| 598.45
#2016-09-27| 601.29
#2016-09-28| 605.55
#2016-09-29| 596.00
#2016-09-30| 589.25
#2016-10-03| 589.32
#2016-10-04| 583.63
#2016-10-05| 586.87
#2016-10-06| 588.21
#2016-10-07| 588.93
#2016-10-10| 584.01
#2016-10-11| 579.70
#2016-10-12| 576.71
#2016-10-13| 570.70
#2016-10-14| 577.41
#2016-10-17| 572.00
#2016-10-18| 580.47
#2016-10-19| 593.61
#2016-10-20| 599.03
#2016-10-21| 590.15
#2016-10-24| 600.74
#2016-10-25| 595.95
#2016-10-26| 595.27
#2016-10-27| 584.47
#2016-10-28| 581.16
#2016-10-31| 586.91
#2016-11-01| 575.56
#2016-11-02| 570.73
#2016-11-03| 565.21
#2016-11-04| 536.18
#2016-11-07| 545.00
#2016-11-08| 552.41
#2016-11-09| 537.80
#2016-11-10| 535.97
#2016-11-11| 529.64
#2016-11-14| 520.50
#2016-11-15| 526.33
#2016-11-16| 518.25
#2016-11-17| 515.82
#2016-11-18| 515.52
#2016-11-21| 516.21
#2016-11-22| 513.72
#2016-11-23| 505.82
#2016-11-24| 494.12
#2016-11-25| 496.09
#2016-11-28| 504.59
#2016-11-29| 499.43
#2016-11-30| 495.73
#2016-12-01| 478.27
#2016-12-02| 479.82
#2016-12-05| 477.05
#2016-12-06| 504.55
#2016-12-07| 519.18
#2016-12-08| 509.41
#2016-12-09| 501.87
#2016-12-12| 505.98
#2016-12-13| 510.63
#2016-12-14| 516.40
#2016-12-15| 513.65
#2016-12-16| 514.29
#2016-12-19| 508.30
#2016-12-20| 510.20
#2016-12-21| 510.02
#2016-12-22| 509.22
#2016-12-23| 506.23
#2016-12-26| 507.37
#2016-12-27| 502.69
#2016-12-28| 505.82
#2016-12-29| 510.10
#2016-12-30| 511.68
#2017-01-02| 508.02
#2017-01-03| 489.76
#2017-01-04| 488.30
#2017-01-05| 484.84
#2017-01-06| 486.88
#2017-01-09| 474.55
#2017-01-10| 468.18
#2017-01-11| 450.97
#2017-01-12| 491.15
#2017-01-13| 494.40
#2017-01-16| 487.56
#2017-01-17| 496.08
#2017-01-18| 499.20
#2017-01-19| 489.50
#2017-01-20| 499.58
#2017-01-23| 504.45
#2017-01-24| 511.08
#2017-01-25| 495.15
#2017-01-26| 496.58
#2017-01-27| 499.19
#2017-01-30| 529.17
#2017-01-31| 528.85
#2017-02-01| 530.09
#2017-02-02| 541.31
#2017-02-03| 554.19
#2017-02-06| 547.31
#2017-02-07| 540.82
#2017-02-08| 549.63
#2017-02-09| 557.43
#2017-02-10| 545.41
#2017-02-13| 555.45
#2017-02-14| 554.11
#2017-02-15| 552.44
#2017-02-16| 557.07
#2017-02-17| 567.36
#2017-02-20| 567.97
#2017-02-21| 569.23
#2017-02-22| 571.58
#2017-02-23| 580.78
#2017-02-24| 568.44
#2017-02-27| 564.23
#2017-02-28| 557.93
#2017-03-01| 564.96
#2017-03-02| 563.18
#2017-03-03| 557.86
#2017-03-06| 569.94
#2017-03-07| 573.00
#2017-03-08| 556.70
#2017-03-09| 548.31
#2017-03-10| 556.57
#2017-03-13| 555.46
#2017-03-14| 550.93
#2017-03-15| 555.32
#2017-03-16| 574.92
#2017-03-17| 578.65
#2017-03-20| 581.35
#2017-03-21| 579.09
#2017-03-22| 574.10
#2017-03-23| 571.11
#2017-03-24| 579.30
#2017-03-27| 572.99
#2017-03-28| 575.05
#2017-03-29| 568.44
#2017-03-30| 572.88
#2017-03-31| 565.85
#2017-04-03| 565.67
#2017-04-04| 560.49
#2017-04-05| 559.77
#2017-04-06| 552.82
#2017-04-07| 549.42
#2017-04-10| 571.57
#2017-04-11| 570.28
#2017-04-12| 579.61
#2017-04-13| 573.90
#2017-04-14| 577.24
#2017-04-17| 579.22
#2017-04-18| 583.57
#2017-04-19| 580.77
#2017-04-20| 588.45
#2017-04-21| 592.90
#2017-04-24| 613.68
#2017-04-25| 618.72
#2017-04-26| 619.21
#2017-04-27| 619.17
#2017-04-28| 623.80
#2017-05-01| 623.97
#2017-05-02| 623.92
#2017-05-03| 619.46
#2017-05-04| 610.30
#2017-05-05| 617.24
#2017-05-08| 611.59
#2017-05-09| 622.59
#2017-05-10| 625.61
#2017-05-11| 615.84
#2017-05-12| 618.96
#2017-05-15| 624.09
#2017-05-16| 629.21
#2017-05-17| 625.18
#2017-05-18| 612.99
#2017-05-19| 618.36
#2017-05-22| 629.29
#2017-05-23| 637.62
#2017-05-24| 640.47
#2017-05-25| 631.39
#2017-05-26| 627.89
#2017-05-29| 628.71
#2017-05-30| 629.92
#2017-05-31| 633.26
#2017-06-01| 632.65
#2017-06-02| 646.66
#2017-06-05| 639.95
#2017-06-06| 641.89
#2017-06-07| 633.73
#2017-06-08| 636.16
#2017-06-09| 641.20
#2017-06-12| 649.26
#2017-06-13| 648.44
#2017-06-14| 658.08
#2017-06-15| 645.14
#2017-06-16| 643.68
#2017-06-19| 651.92
#2017-06-20| 644.25
#2017-06-21| 648.03
#2017-06-22| 654.66
#2017-06-23| 651.29
#2017-06-26| 654.23
#2017-06-27| 651.14
#2017-06-28| 656.32
#2017-06-29| 654.47
#2017-06-30| 653.81
#2017-07-03| 646.73
#2017-07-04| 651.71
#2017-07-05| 640.22
#2017-07-06| 636.36
#2017-07-07| 632.22
#2017-07-10| 641.93
#2017-07-11| 652.20
#2017-07-12| 663.98
#2017-07-13| 664.11
#2017-07-14| 679.26
#2017-07-17| 688.99
#2017-07-18| 683.33
#2017-07-19| 697.21
#2017-07-20| 692.39
#2017-07-21| 686.03
#2017-07-24| 678.33
#2017-07-25| 678.69
#2017-07-26| 680.64
#2017-07-27| 690.91
#2017-07-28| 686.92
#2017-07-31| 685.73
#2017-08-01| 680.54
#2017-08-02| 679.36
#2017-08-03| 683.69
#2017-08-04| 694.19
#2017-08-07| 700.51
#2017-08-08| 700.27
#2017-08-09| 692.61
#2017-08-10| 687.44
#2017-08-11| 677.53
#2017-08-14| 696.59
#2017-08-15| 682.57
#2017-08-16| 684.13
#2017-08-17| 683.84
#2017-08-18| 684.94
#2017-08-21| 701.70
#2017-08-22| 701.71
#2017-08-23| 706.52
#2017-08-24| 710.86
#2017-08-25| 724.55
#2017-08-28| 733.25
#2017-08-29| 734.12
#2017-08-30| 732.58
#2017-08-31| 728.38
#2017-09-01| 734.91
#2017-09-04| 733.06
#2017-09-05| 722.79
#2017-09-06| 728.22
#2017-09-07| 731.85
#2017-09-08| 721.11
#2017-09-11| 729.03
#2017-09-12| 719.75
#2017-09-13| 710.00
#2017-09-14| 714.01
#2017-09-15| 711.20
#2017-09-18| 699.31
#2017-09-19| 684.44
#2017-09-20| 692.02
#2017-09-21| 676.48
#2017-09-22| 681.66
#2017-09-25| 663.61
#2017-09-26| 672.09
#2017-09-27| 647.76
#2017-09-28| 658.96
#2017-09-29| 658.70
#2017-10-02| 660.80
#2017-10-03| 660.04
#2017-10-04| 664.77
#2017-10-05| 662.72
#2017-10-06| 652.66
#2017-10-09| 616.23
#2017-10-10| 638.67
#2017-10-11| 641.28
#2017-10-12| 658.66
#2017-10-13| 664.73
#2017-10-16| 664.06
#2017-10-17| 661.50
#2017-10-18| 658.18
#2017-10-19| 674.54
#2017-10-20| 669.92
#2017-10-23| 650.36
#2017-10-24| 645.16
#2017-10-25| 654.52
#2017-10-26| 632.83
#2017-10-27| 636.47
#2017-10-30| 644.85
#2017-10-31| 654.35
#2017-11-01| 671.24
#2017-11-02| 675.05
#2017-11-03| 645.36
#2017-11-06| 666.91
#2017-11-07| 641.68
#2017-11-08| 638.73
#2017-11-09| 628.12
#2017-11-10| 622.50
#2017-11-13| 621.06
#2017-11-14| 627.03
#2017-11-15| 618.91
#2017-11-16| 620.85
#2017-11-17| 610.09
#2017-11-20| 586.66
#2017-11-21| 585.51
#2017-11-22| 594.98
#2017-11-23| 587.86
#2017-11-24| 583.88
#2017-11-27| 590.63
#2017-11-28| 566.55
#2017-11-29| 568.59
#2017-11-30| 586.42
#2017-12-01| 578.76
#2017-12-04| 594.98
#2017-12-05| 611.77
#2017-12-06| 601.75
#2017-12-07| 606.33
#2017-12-08| 620.27
#2017-12-11| 631.28
#2017-12-12| 623.24
#2017-12-13| 621.16
#2017-12-14| 620.80
#2017-12-15| 619.77
#2017-12-18| 628.93
#2017-12-19| 624.19
#2017-12-20| 628.28
#2017-12-21| 635.05
#2017-12-22| 633.22
#2017-12-25| 636.69
#2017-12-26| 636.34
#2017-12-27| 638.05
#2017-12-28| 660.71
#2017-12-29| 663.59
#2018-01-01| 663.59
#2018-01-02| 681.82
#2018-01-03| 670.24
#2018-01-04| 667.16
#2018-01-05| 674.50
#2018-01-08| 667.62
#2018-01-09| 657.13
#2018-01-10| 645.84
#2018-01-11| 655.54
#2018-01-12| 658.87
#2018-01-15| 641.52
#2018-01-16| 651.47
#2018-01-17| 665.65
#2018-01-18| 672.77
#2018-01-19| 656.11
#2018-01-22| 673.68
#2018-01-23| 680.43
#2018-01-24| 696.50
#2018-01-25| 692.83
#2018-01-26| 707.12
#2018-01-29| 698.59
#2018-01-30| 687.31
#2018-01-31| 695.52
#2018-02-01| 691.91
#2018-02-02| 681.13
#2018-02-05| 672.35
#2018-02-06| 662.63
#2018-02-07| 664.50
#2018-02-08| 649.44
#2018-02-09| 644.18
#2018-02-12| 655.13
#2018-02-13| 655.04
#2018-02-14| 650.87
#2018-02-15| 672.17
#2018-02-16| 681.82
#2018-02-19| 673.06
#2018-02-20| 648.24
#2018-02-21| 667.11
#2018-02-22| 669.41
#2018-02-23| 670.89
#2018-02-26| 677.54
#2018-02-27| 675.37
#2018-02-28| 676.04
#2018-03-01| 662.93
#2018-03-02| 659.14
#2018-03-05| 656.99
#2018-03-06| 664.96
#2018-03-07| 666.39
#2018-03-08| 658.68
#2018-03-09| 659.94
#2018-03-12| 662.68
#2018-03-13| 655.79
#2018-03-14| 645.68
#2018-03-15| 637.76
#2018-03-16| 635.04
#2018-03-19| 620.56
#2018-03-20| 628.55
#2018-03-21| 636.75
#2018-03-22| 629.48
#2018-03-23| 620.28
#2018-03-26| 614.26
#2018-03-27| 611.83
#2018-03-28| 598.01
#2018-03-29| 608.53
#2018-03-30| 609.32
#2018-04-02| 603.18
#2018-04-03| 600.55
#2018-04-04| 597.89
#2018-04-05| 598.08
#2018-04-06| 594.56
#2018-04-09| 585.51
#2018-04-10| 567.29
#2018-04-11| 554.48
#2018-04-12| 566.15
#2018-04-13| 562.36
#2018-04-16| 562.67
#2018-04-17| 558.01
#2018-04-18| 586.75
#2018-04-19| 581.46
#2018-04-20| 568.35
#2018-04-23| 563.40
#2018-04-24| 561.69
#2018-04-25| 546.65
#2018-04-26| 547.41
#2018-04-27| 553.83
#2018-04-30| 533.17
#2018-05-01| 528.65
#2018-05-02| 521.07
#2018-05-03| 502.50
#2018-05-04| 504.60
#2018-05-07| 494.75
#2018-05-08| 488.02
#2018-05-09| 500.93
#2018-05-10| 512.63
#2018-05-11| 503.33
#2018-05-14| 507.53
#2018-05-15| 483.01
#2018-05-16| 489.91
#2018-05-17| 485.44
#2018-05-18| 487.44
#2018-05-21| 474.73
#2018-05-22| 472.53
#2018-05-23| 446.45
#2018-05-24| 452.49
#2018-05-25| 467.57
#2018-05-28| 496.77
#2018-05-29| 490.07
#2018-05-30| 493.70
#2018-05-31| 468.83
#2018-06-01| 453.46
#2018-06-04| 454.04
#2018-06-05| 446.34
#2018-06-06| 445.94
#2018-06-07| 466.99
#2018-06-08| 449.02
#2018-06-11| 453.66
#2018-06-12| 441.92
#2018-06-13| 427.78
#2018-06-14| 428.93
#2018-06-15| 424.22
#2018-06-18| 416.23
#2018-06-19| 423.81
#2018-06-20| 422.32
#2018-06-21| 424.84
#2018-06-22| 435.19
#2018-06-25| 425.24
#2018-06-26| 430.98
#2018-06-27| 440.40
#2018-06-28| 440.68
#2018-06-29| 443.07
#2018-07-02| 440.83
#2018-07-03| 434.41
#2018-07-04| 438.63
#2018-07-05| 452.06
#2018-07-06| 451.59
#2018-07-09| 456.32
#2018-07-10| 426.14
#2018-07-11| 394.08
#2018-07-12| 384.65
#2018-07-13| 386.77
#2018-07-16| 385.42
#2018-07-17| 394.72
#2018-07-18| 398.83
#2018-07-19| 401.04
#2018-07-20| 408.97
#2018-07-23| 418.75
#2018-07-24| 392.74
#2018-07-25| 411.11
#2018-07-26| 409.48
#2018-07-27| 413.04
#2018-07-30| 411.58
#2018-07-31| 415.43
#2018-08-01| 416.60
#2018-08-02| 393.61
#2018-08-03| 394.56
#2018-08-06| 379.96
#2018-08-07| 385.27
#2018-08-08| 384.42
#2018-08-09| 369.90
#2018-08-10| 311.51
#2018-08-13| 280.76
#2018-08-14| 297.72
#2018-08-15| 310.87
#2018-08-16| 314.31
#2018-08-17| 307.72
#2018-08-20| 309.99
#2018-08-21| 315.09
#2018-08-22| 316.62
#2018-08-23| 313.46
#2018-08-24| 316.64
#2018-08-27| 312.32
#2018-08-28| 315.39
#2018-08-29| 303.17
#2018-08-30| 288.73
#2018-08-31| 290.56
#2018-09-03| 292.61
#2018-09-04| 288.94
#2018-09-05| 293.78
#2018-09-06| 291.84
#2018-09-07| 303.35
#2018-09-10| 297.86
#2018-09-11| 300.95
#2018-09-12| 305.99
#2018-09-13| 322.42
#2018-09-14| 325.61
#2018-09-17| 316.23
#2018-09-18| 315.39
#2018-09-19| 326.39
#2018-09-20| 326.53
#2018-09-21| 332.55
#2018-09-24| 345.76
#2018-09-25| 343.82
#2018-09-26| 346.54
#2018-09-27| 359.34
#2018-09-28| 357.13
#2018-10-01| 354.73
#2018-10-02| 351.03
#2018-10-03| 345.55
#2018-10-04| 326.74
#2018-10-05| 331.50
#2018-10-08| 337.03
#2018-10-09| 340.61
#2018-10-10| 338.47
#2018-10-11| 340.94
#2018-10-12| 350.89
#2018-10-15| 367.51
#2018-10-16| 368.09
#2018-10-17| 382.35
#2018-10-18| 375.76
#2018-10-19| 365.52
#2018-10-22| 359.44
#2018-10-23| 347.22
#2018-10-24| 351.82
#2018-10-25| 358.29
#2018-10-26| 347.86
#2018-10-29| 352.08
#2018-10-30| 355.69
#2018-10-31| 353.41
#2018-11-01| 365.00
#2018-11-02| 379.03
#2018-11-05| 394.56
#2018-11-06| 386.06
#2018-11-07| 388.19
#2018-11-08| 375.42
#2018-11-09| 370.76
#2018-11-12| 363.09
#2018-11-13| 365.67
#2018-11-14| 373.12
#2018-11-15| 376.61
#2018-11-16| 381.49
#2018-11-19| 386.92
#2018-11-20| 368.45
#2018-11-21| 376.75
#2018-11-22| 378.63
#2018-11-23| 379.37
#2018-11-26| 386.76
#2018-11-27| 378.23
#2018-11-28| 383.78
#2018-11-29| 396.68
#2018-11-30| 391.93
#2018-12-03| 390.80
#2018-12-04| 375.63
#2018-12-05| 378.67
#2018-12-06| 368.25
#2018-12-07| 379.40
#2018-12-10| 367.34
#2018-12-11| 361.06
#2018-12-12| 356.88
#2018-12-13| 361.03
#2018-12-14| 358.02
#2018-12-17| 356.21
#2018-12-18| 362.03
#2018-12-19| 373.19
#2018-12-20| 368.87
#2018-12-21| 365.11
#2018-12-24| 366.20
#2018-12-25| 363.74
#2018-12-26| 364.69
#2018-12-27| 362.76
#2018-12-28| 363.08
#2018-12-31| 362.02
#2019-01-01| 362.02
#2019-01-02| 349.12
#2019-01-03| 337.86
#2019-01-04| 353.99
#2019-01-07| 358.05
#2019-01-08| 353.24
#2019-01-09| 355.12
#2019-01-10| 360.90
#2019-01-11| 358.67
#2019-01-14| 360.72
#2019-01-15| 368.45
#2019-01-16| 387.33
#2019-01-17| 392.75
#2019-01-18| 403.01
#2019-01-21| 398.20
#2019-01-22| 406.88
#2019-01-23| 411.82
#2019-01-24| 421.39
#2019-01-25| 417.97
#2019-01-28| 409.38
#2019-01-29| 426.09
#2019-01-30| 429.88
#2019-01-31| 436.30
#2019-02-01| 427.03
#2019-02-04| 423.57
#2019-02-05| 428.13
#2019-02-06| 425.74
#2019-02-07| 423.91
#2019-02-08| 421.87
#2019-02-11| 430.68
#2019-02-12| 430.59
#2019-02-13| 421.80
#2019-02-14| 420.98
#2019-02-15| 425.43
#2019-02-18| 420.50
#2019-02-19| 422.07
#2019-02-20| 419.70
#2019-02-21| 419.93
#2019-02-22| 424.37
#2019-02-25| 430.52
#2019-02-26| 433.05
#2019-02-27| 429.24
#2019-02-28| 429.70
#2019-03-01| 416.20
#2019-03-04| 424.82
#2019-03-05| 422.57
#2019-03-06| 415.65
#2019-03-07| 408.82
#2019-03-08| 405.95
#2019-03-11| 406.14
#2019-03-12| 411.33
#2019-03-13| 415.85
#2019-03-14| 415.44
#2019-03-15| 417.47
#2019-03-18| 419.25
#2019-03-19| 419.70
#2019-03-20| 413.54
#2019-03-21| 415.60
#2019-03-22| 386.07
#2019-03-25| 393.30
#2019-03-26| 392.23
#2019-03-27| 369.98
#2019-03-28| 365.10
#2019-03-29| 363.44
#2019-04-01| 372.63
#2019-04-02| 362.42
#2019-04-03| 367.30
#2019-04-04| 389.41
#2019-04-05| 387.70
#2019-04-08| 372.99
#2019-04-09| 377.64
#2019-04-10| 372.36
#2019-04-11| 365.27
#2019-04-12| 365.31
#2019-04-15| 356.91
#2019-04-16| 363.45
#2019-04-17| 374.62
#2019-04-18| 364.13
#2019-04-19| 363.30
#2019-04-22| 358.18
#2019-04-23| 357.62
#2019-04-24| 356.06
#2019-04-25| 347.01
#2019-04-26| 348.10
#2019-04-29| 345.05
#2019-04-30| 346.30
#2019-05-01| 347.43
#2019-05-02| 342.69
#2019-05-03| 341.25
#2019-05-06| 335.60
#2019-05-07| 320.71
#2019-05-08| 313.56
#2019-05-09| 304.98
#2019-05-10| 312.26
#2019-05-13| 304.47
#2019-05-14| 317.08
#2019-05-15| 316.28
#2019-05-16| 314.17
#2019-05-17| 312.06
#2019-05-20| 313.66
#2019-05-21| 305.38
#2019-05-22| 298.25
#2019-05-23| 302.65
#2019-05-24| 307.52
#2019-05-27| 305.77
#2019-05-28| 311.29
#2019-05-29| 314.52
#2019-05-30| 332.73
#2019-05-31| 339.91
#2019-06-03| 338.57
#2019-06-04| 343.77
#2019-06-05| 346.34
#2019-06-06| 342.89
#2019-06-07| 356.21
#2019-06-10| 355.73
#2019-06-11| 348.02
#2019-06-12| 348.48
#2019-06-13| 335.61
#2019-06-14| 335.19
#2019-06-17| 341.15
#2019-06-18| 350.51
#2019-06-19| 351.70
#2019-06-20| 355.77
#2019-06-21| 351.40
#2019-06-24| 358.85
#2019-06-25| 360.58
#2019-06-26| 355.17
#2019-06-27| 357.60
#2019-06-28| 362.33
#2019-07-01| 388.10
#2019-07-02| 389.37
#2019-07-03| 387.33
#2019-07-04| 390.44
#2019-07-05| 390.30
#2019-07-08| 378.67
#2019-07-09| 376.67
#2019-07-10| 383.65
#2019-07-11| 391.31
#2019-07-12| 377.64
#2019-07-15| 380.79
#2019-07-16| 381.47
#2019-07-17| 390.06
#2019-07-18| 397.64
#2019-07-19| 401.72
#2019-07-22| 396.36
#2019-07-23| 403.38
#2019-07-24| 406.80
#2019-07-25| 400.45
#2019-07-26| 407.20
#2019-07-29| 412.90
#2019-07-30| 413.62
#2019-07-31| 412.31
#2019-08-01| 409.65
#2019-08-02| 399.82
#2019-08-05| 397.42
#2019-08-06| 404.97
#2019-08-07| 403.51
#2019-08-08| 410.80
#2019-08-09| 407.34
#2019-08-12| 403.42
#2019-08-13| 401.01
#2019-08-14| 398.88
#2019-08-15| 391.10
#2019-08-16| 387.90
#2019-08-19| 377.24
#2019-08-20| 374.74
#2019-08-21| 374.49
#2019-08-22| 371.60
#2019-08-23| 379.56
#2019-08-26| 374.21
#2019-08-27| 365.13
#2019-08-28| 365.64
#2019-08-29| 367.45
#2019-08-30| 368.29
#2019-09-02| 375.60
#2019-09-03| 382.07
#2019-09-04| 391.71
#2019-09-05| 391.91
#2019-09-06| 384.03
#2019-09-09| 389.22
#2019-09-10| 389.88
#2019-09-11| 395.08
#2019-09-12| 404.19
#2019-09-13| 404.99
#2019-09-16| 401.12
#2019-09-17| 397.78
#2019-09-18| 401.17
#2019-09-19| 393.32
#2019-09-20| 389.00
#2019-09-23| 390.17
#2019-09-24| 403.31
#2019-09-25| 405.22
#2019-09-26| 406.62
#2019-09-27| 426.57
#2019-09-30| 424.21
#2019-10-01| 414.23
#2019-10-02| 411.43
#2019-10-03| 409.47
#2019-10-04| 413.18
#2019-10-07| 405.38
#2019-10-08| 400.77
#2019-10-09| 384.10
#2019-10-10| 379.12
#2019-10-11| 375.23
#2019-10-14| 349.06
#2019-10-15| 355.88
#2019-10-16| 354.20
#2019-10-17| 360.53
#2019-10-18| 380.29
#2019-10-21| 367.04
#2019-10-22| 372.24
#2019-10-23| 385.02
#2019-10-24| 387.09
#2019-10-25| 385.79
#2019-10-28| 386.59
#2019-10-29| 385.78
#2019-10-30| 382.97
#2019-10-31| 382.48
#2019-11-01| 384.04
#2019-11-04| 390.64
#2019-11-05| 386.95
#2019-11-06| 389.40
#2019-11-07| 400.05
#2019-11-08| 397.57
#2019-11-11| 397.46
#2019-11-12| 399.48
#2019-11-13| 405.34
#2019-11-14| 399.65
#2019-11-15| 406.30
#2019-11-18| 411.92
#2019-11-19| 416.74
#2019-11-20| 414.61
#2019-11-21| 415.19
#2019-11-22| 413.16
#2019-11-25| 403.30
#2019-11-26| 401.52
#2019-11-27| 401.08
#2019-11-28| 406.33
#2019-11-29| 406.62
#2019-12-02| 409.88
#2019-12-03| 400.62
#2019-12-04| 403.54
#2019-12-05| 406.17
#2019-12-06| 407.04
#2019-12-09| 403.38
#2019-12-10| 402.47
#2019-12-11| 401.72
#2019-12-12| 412.58
#2019-12-13| 415.17
#2019-12-16| 413.25
#2019-12-17| 412.43
#2019-12-18| 407.50
#2019-12-19| 404.14
#2019-12-20| 406.13
#2019-12-23| 409.59
#2019-12-24| 411.18
#2019-12-25| 410.61
#2019-12-26| 413.52
#2019-12-27| 411.78
#2019-12-30| 416.79
#2019-12-31| 413.64
#2020-01-01| 413.64
#2020-01-02| 416.74
#2020-01-03| 407.02
#2020-01-06| 397.44
#2020-01-07| 399.16
#2020-01-08| 405.62
#2020-01-09| 432.89
#2020-01-10| 435.49
#2020-01-13| 439.25
#2020-01-14| 441.44
#2020-01-15| 438.38
#2020-01-16| 440.20
#2020-01-17| 437.80
#2020-01-20| 440.56
#2020-01-21| 440.19
#2020-01-22| 436.38
#2020-01-23| 433.84
#2020-01-24| 430.96
#2020-01-27| 420.13
#2020-01-28| 418.61
#2020-01-29| 416.05
#2020-01-30| 419.34
#2020-01-31| 413.05
#2020-02-03| 412.61
#2020-02-04| 422.19
#2020-02-05| 425.01
#2020-02-06| 422.50
#2020-02-07| 414.80
#2020-02-10| 405.92
#2020-02-11| 411.45
#2020-02-12| 402.78
#2020-02-13| 404.82
#2020-02-14| 401.66
#2020-02-17| 405.13
#2020-02-18| 401.32
#2020-02-19| 397.55
#2020-02-20| 384.71
#2020-02-21| 387.74
#2020-02-24| 377.59
#2020-02-25| 373.07
#2020-02-26| 376.38
#2020-02-27| 357.91
#2020-02-28| 335.81
#2020-03-02| 340.25
#2020-03-03| 363.44
#2020-03-04| 366.59
#2020-03-05| 362.27
#2020-03-06| 355.92
#2020-03-09| 337.46
#2020-03-10| 330.27
#2020-03-11| 321.21
#2020-03-12| 294.57
#2020-03-13| 306.18
#2020-03-16| 277.32
#2020-03-17| 276.96
#2020-03-18| 264.67
#2020-03-19| 256.36
#2020-03-20| 251.56
#2020-03-23| 239.42
#2020-03-24| 260.54
#2020-03-25| 256.40
#2020-03-26| 267.01
#2020-03-27| 255.45
#2020-03-30| 251.36
#2020-03-31| 256.32
#2020-04-01| 247.31
#2020-04-02| 247.74
#2020-04-03| 245.25
#2020-04-06| 251.33
#2020-04-07| 250.79
#2020-04-08| 253.28
#2020-04-09| 270.51
#2020-04-10| 273.52
#2020-04-13| 265.95
#2020-04-14| 269.36
#2020-04-15| 252.83
#2020-04-16| 251.24
#2020-04-17| 258.58
#2020-04-20| 257.79
#2020-04-21| 251.65
#2020-04-22| 250.13
#2020-04-23| 252.22
#2020-04-24| 250.53
#2020-04-27| 256.89
#2020-04-28| 253.15
#2020-04-29| 258.82
#2020-04-30| 255.42
#2020-05-01| 253.93
#2020-05-04| 247.93
#2020-05-05| 246.17
#2020-05-06| 241.65
#2020-05-07| 243.30
#2020-05-08| 243.64
#2020-05-11| 243.75
#2020-05-12| 250.45
#2020-05-13| 250.43
#2020-05-14| 246.21
#2020-05-15| 246.81
#2020-05-18| 249.94
#2020-05-19| 253.53
#2020-05-20| 253.12
#2020-05-21| 252.80
#2020-05-22| 251.97
#2020-05-25| 252.08
#2020-05-26| 255.62
#2020-05-27| 258.35
#2020-05-28| 261.99
#2020-05-29| 259.28
#2020-06-01| 265.23
#2020-06-02| 271.63
#2020-06-03| 275.77
#2020-06-04| 273.56
#2020-06-05| 276.33
#2020-06-08| 276.34
#2020-06-09| 273.04
#2020-06-10| 272.23
#2020-06-11| 268.98
#2020-06-12| 269.19
#2020-06-15| 267.97
#2020-06-16| 271.13
#2020-06-17| 268.27
#2020-06-18| 268.83
#2020-06-19| 273.91
#2020-06-22| 282.74
#2020-06-23| 280.18
#2020-06-24| 272.86
#2020-06-25| 274.02
#2020-06-26| 274.99
#2020-06-29| 281.75
#2020-06-30| 282.03
#2020-07-01| 277.38
#2020-07-02| 280.97
#2020-07-03| 275.15
#2020-07-06| 280.59
#2020-07-07| 280.03
#2020-07-08| 277.91
#2020-07-09| 271.16
#2020-07-10| 268.35
#2020-07-13| 275.07
#2020-07-14| 272.14
#2020-07-15| 272.38
#2020-07-16| 276.90
#2020-07-17| 274.34
#2020-07-20| 276.05
#2020-07-21| 273.26
#2020-07-22| 272.82
#2020-07-23| 274.10
#2020-07-24| 272.82
#2020-07-27| 271.19
#2020-07-28| 257.20
#2020-07-29| 251.44
#2020-07-30| 246.78
#2020-07-31| 246.62
#2020-08-03| 246.82
#2020-08-04| 240.81
#2020-08-05| 240.98
#2020-08-06| 222.07
#2020-08-07| 228.19
#2020-08-10| 226.25
#2020-08-11| 237.45
#2020-08-12| 236.52
#2020-08-13| 235.13
#2020-08-14| 228.14
#2020-08-17| 229.38
#2020-08-18| 234.28
#2020-08-19| 244.45
#2020-08-20| 238.79
#2020-08-21| 238.83
#2020-08-24| 237.27
#2020-08-25| 231.87
#2020-08-26| 234.23
#2020-08-27| 237.22
#2020-08-28| 235.59
#2020-08-31| 229.42
#2020-09-01| 232.35
#2020-09-02| 230.20
#2020-09-03| 227.34
#2020-09-04| 228.26
#2020-09-07| 229.97
#2020-09-08| 227.87
#2020-09-09| 228.79
#2020-09-10| 231.48
#2020-09-11| 229.98
#2020-09-14| 229.14
#2020-09-15| 229.58
#2020-09-16| 228.01
#2020-09-17| 226.70
#2020-09-18| 227.62
#2020-09-21| 221.49
#2020-09-22| 221.18
#2020-09-23| 218.41
#2020-09-24| 221.81
#2020-09-25| 222.06
#2020-09-28| 215.81
#2020-09-29| 214.97
#2020-09-30| 222.03
#2020-10-01| 222.04
#2020-10-02| 219.37
#2020-10-05| 222.79
#2020-10-06| 218.90
#2020-10-07| 214.74
#2020-10-08| 214.35
#2020-10-09| 218.83
#2020-10-12| 218.44
#2020-10-13| 213.69
#2020-10-14| 214.63
#2020-10-15| 215.04
#2020-10-16| 217.05
#2020-10-19| 213.71
#2020-10-20| 216.31
#2020-10-21| 220.56
#2020-10-22| 226.06
#2020-10-23| 216.62
#2020-10-26| 213.48
#2020-10-27| 212.37
#2020-10-28| 203.36
#2020-10-29| 203.12
#2020-10-30| 195.84
#2020-11-02| 196.12
#2020-11-03| 198.88
#2020-11-04| 201.45
#2020-11-05| 201.28
#2020-11-06| 202.14
#2020-11-09| 212.67
#2020-11-10| 207.89
#2020-11-11| 216.96
#2020-11-12| 218.64
#2020-11-13| 220.86
#2020-11-16| 218.87
#2020-11-17| 223.61
#2020-11-18| 225.94
#2020-11-19| 227.89
#2020-11-20| 224.38
#2020-11-23| 217.13
#2020-11-24| 214.32
#2020-11-25| 214.57
#2020-11-26| 218.84
#2020-11-27| 219.35
#2020-11-30| 219.94
#2020-12-01| 220.09
#2020-12-02| 217.94
#2020-12-03| 224.99
#2020-12-04| 222.38
#2020-12-07| 220.95
#2020-12-08| 217.27
#2020-12-09| 215.62
#2020-12-10| 215.57
#2020-12-11| 219.42
#2020-12-14| 219.21
#2020-12-15| 222.45
#2020-12-16| 220.18
#2020-12-17| 226.89
#2020-12-18| 233.12
#2020-12-21| 235.85
#2020-12-22| 231.63
#2020-12-23| 238.01
#2020-12-24| 237.19
#2020-12-25| 237.19
#2020-12-28| 243.82
#2020-12-29| 251.77
#2020-12-30| 256.22
#2020-12-31| 249.66
#2021-01-01| 249.66
#2021-01-04| 257.10
#2021-01-05| 255.86
#2021-01-06| 257.73
#2021-01-07| 256.28
#2021-01-08| 255.12
#2021-01-11| 250.69
#2021-01-12| 250.81
#2021-01-13| 255.28
#2021-01-14| 255.33
#2021-01-15| 245.09
#2021-01-18| 246.54
#2021-01-19| 245.10
#2021-01-20| 250.24
#2021-01-21| 245.42
#2021-01-22| 246.20
#2021-01-25| 245.03
#2021-01-26| 251.25
#2021-01-27| 247.77
#2021-01-28| 248.52
#2021-01-29| 242.29
#2021-02-01| 245.18
#2021-02-02| 243.87
#2021-02-03| 244.05
#2021-02-04| 246.24
#2021-02-05| 246.90
#2021-02-08| 245.68
#2021-02-09| 244.73
#2021-02-10| 248.42
#2021-02-11| 244.87
#2021-02-12| 241.07
#2021-02-15| 244.75
#2021-02-16| 239.45
#2021-02-17| 241.53
#2021-02-18| 240.47
#2021-02-19| 241.65
#2021-02-22| 233.69
#2021-02-23| 230.12
#2021-02-24| 222.93
#2021-02-25| 221.55
#2021-02-26| 219.00
#2021-03-01| 226.13
#2021-03-02| 226.45
#2021-03-03| 221.46
#2021-03-04| 220.08
#2021-03-05| 220.70
#2021-03-08| 213.20
#2021-03-09| 219.07
#2021-03-10| 224.47
#2021-03-11| 230.78
#2021-03-12| 230.82
#2021-03-15| 232.01
#2021-03-16| 236.62
#2021-03-17| 230.83
#2021-03-18| 240.97
#2021-03-19| 245.35
#2021-03-22| 202.57
#2021-03-23| 210.20
#2021-03-24| 198.94
#2021-03-25| 189.57
#2021-03-26| 184.53
#2021-03-29| 185.46
#2021-03-30| 189.79
#2021-03-31| 191.85
#2021-04-01| 199.68
#2021-04-02| 198.83
#2021-04-05| 201.60
#2021-04-06| 197.33
#2021-04-07| 198.09
#2021-04-08| 199.15
#2021-04-09| 199.51
#2021-04-12| 200.05
#2021-04-13| 207.08
#2021-04-14| 211.19
#2021-04-15| 212.11
#2021-04-16| 217.54
#2021-04-19| 211.51
#2021-04-20| 212.19
#2021-04-21| 203.87
#2021-04-22| 202.37
#2021-04-23| 200.58
#2021-04-26| 214.76
#2021-04-27| 219.72
#2021-04-28| 215.37
#2021-04-29| 217.51
#2021-04-30| 213.37
#2021-05-03| 212.60
#2021-05-04| 215.07
#2021-05-05| 215.83
#2021-05-06| 219.66
#2021-05-07| 222.67
#2021-05-10| 226.37
#2021-05-11| 222.26
#2021-05-12| 217.26
#2021-05-13| 215.62
#2021-05-14| 217.02
#2021-05-17| 214.78
#2021-05-18| 215.74
#2021-05-19| 214.69
#2021-05-20| 207.44
#2021-05-21| 207.05
#2021-05-24| 210.14
#2021-05-25| 200.75
#2021-05-26| 207.01
#2021-05-27| 205.49
#2021-05-28| 206.29
#2021-05-31| 209.41
#2021-06-01| 209.07
#2021-06-02| 206.80
#2021-06-03| 203.41
#2021-06-04| 204.37
#2021-06-07| 206.00
#2021-06-08| 206.07
#2021-06-09| 208.01
#2021-06-10| 211.25
#2021-06-11| 216.52
#2021-06-14| 214.67
#2021-06-15| 207.19
#2021-06-16| 206.58
#2021-06-17| 199.62
#2021-06-18| 191.79
#2021-06-21| 194.05
#2021-06-22| 196.69
#2021-06-23| 195.51
#2021-06-24| 195.97
#2021-06-25| 192.57
#2021-06-28| 193.68
#2021-06-29| 195.21
#2021-06-30| 194.03
#2021-07-01| 196.17
#2021-07-02| 196.61
#2021-07-05| 197.64
#2021-07-06| 194.10
#2021-07-07| 195.29
#2021-07-08| 191.93
#2021-07-09| 196.68
#2021-07-12| 197.72
#2021-07-13| 194.94
#2021-07-14| 199.33
#2021-07-15| 200.14
#2021-07-16| 199.16
#2021-07-19| 195.90
#2021-07-20| 196.28
#2021-07-21| 195.54
#2021-07-22| 196.08
#2021-07-23| 196.25
#2021-07-26| 196.67
#2021-07-27| 200.04
#2021-07-28| 201.35
#2021-07-29| 214.41
#2021-07-30| 216.11
#2021-08-02| 216.01
#2021-08-03| 217.30
#2021-08-04| 214.75
#2021-08-05| 218.94
#2021-08-06| 218.46
#2021-08-09| 214.13
#2021-08-10| 209.68
#2021-08-11| 203.07
#2021-08-12| 212.78
#2021-08-13| 214.21
#2021-08-16| 213.18
#2021-08-17| 213.69
#2021-08-18| 207.70
#2021-08-19| 201.91
#2021-08-20| 203.10
#2021-08-23| 204.26
#2021-08-24| 204.75
#2021-08-25| 205.09
#2021-08-26| 202.61
#2021-08-27| 206.41
#2021-08-30| 205.94
#2021-08-31| 209.26
#2021-09-01| 206.83
#2021-09-02| 206.80
#2021-09-03| 203.80
#2021-09-06| 205.21
#2021-09-07| 201.41
#2021-09-08| 196.89
#2021-09-09| 199.42
#2021-09-10| 199.78
#2021-09-13| 200.16
#2021-09-14| 197.37
#2021-09-15| 193.73
#2021-09-16| 190.01
#2021-09-17| 186.32
#2021-09-20| 181.55
#2021-09-21| 177.11
#2021-09-22| 184.08
#2021-09-23| 182.24
#2021-09-24| 178.36
#2021-09-27| 179.68
#2021-09-28| 176.40
#2021-09-29| 175.72
#2021-09-30| 179.02
#2021-10-01| 177.94
#2021-10-04| 174.46
#2021-10-05| 171.35
#2021-10-06| 169.87
#2021-10-07| 176.50
#2021-10-08| 176.26
#2021-10-11| 181.73
#2021-10-12| 180.71
#2021-10-13| 184.15
#2021-10-14| 180.35
#2021-10-15| 180.41
#2021-10-18| 180.90
#2021-10-19| 181.56
#2021-10-20| 186.29
#2021-10-21| 190.24
#2021-10-22| 189.73
#2021-10-25| 192.84
#2021-10-26| 196.42
#2021-10-27| 194.95
#2021-10-28| 193.18
#2021-10-29| 191.57
#2021-11-01| 196.02
#2021-11-02| 190.91
#2021-11-03| 191.13
#2021-11-04| 189.75
#2021-11-05| 188.68
#2021-11-08| 193.46
#2021-11-09| 195.18
#2021-11-10| 191.34
#2021-11-11| 192.74
#2021-11-12| 192.92
#2021-11-15| 197.34
#2021-11-16| 185.39
#2021-11-17| 187.64
#2021-11-18| 185.65
#2021-11-19| 183.51
#2021-11-22| 186.29
#2021-11-23| 175.66
#2021-11-24| 180.32
#2021-11-25| 186.73
#2021-11-26| 176.89
#2021-11-29| 173.88
#2021-11-30| 166.99
#2021-12-01| 170.78
#2021-12-02| 166.41
#2021-12-03| 170.51
#2021-12-06| 167.97
#2021-12-07| 179.77
#2021-12-08| 177.21
#2021-12-09| 182.53
#2021-12-10| 181.90
#2021-12-13| 193.87
#2021-12-14| 195.54
#2021-12-15| 193.84
#2021-12-16| 197.42
#2021-12-17| 172.00
#2021-12-20| 159.71
#2021-12-21| 202.32
#2021-12-22| 187.47
#2021-12-23| 209.53
#2021-12-24| 218.11
#2021-12-27| 226.25
#2021-12-28| 213.34
#2021-12-29| 208.55
#2021-12-30| 196.74
#2021-12-31| 191.70
#2022-01-03| 203.89
#2022-01-04| 201.42
#2022-01-05| 204.77
#2022-01-06| 198.94
#2022-01-07| 199.83
#2022-01-10| 198.30
#2022-01-11| 204.14
#2022-01-12| 207.98
#2022-01-13| 213.27
#2022-01-14| 211.41
#2022-01-17| 207.39
#2022-01-18| 193.65
#2022-01-19| 203.03
#2022-01-20| 198.86
#2022-01-21| 196.92
#2022-01-24| 183.46
#2022-01-25| 187.37
#2022-01-26| 184.44
#2022-01-27| 187.64
#2022-01-28| 186.25
#2022-01-31| 188.02
#2022-02-01| 190.87
#2022-02-02| 185.44
#2022-02-03| 182.59
#2022-02-04| 180.28
#2022-02-07| 191.05
#2022-02-08| 189.82
#2022-02-09| 197.02
#2022-02-10| 196.17
#2022-02-11| 196.34
#2022-02-14| 187.06
#2022-02-15| 192.39
#2022-02-16| 193.14
#2022-02-17| 192.51
#2022-02-18| 193.74
#2022-02-21| 197.21
#2022-02-22| 192.22
#2022-02-23| 200.99
#2022-02-24| 184.99
#2022-02-25| 202.00
#2022-02-28| 204.32
#2022-03-01| 210.97
#2022-03-02| 212.69
#2022-03-03| 217.35
#2022-03-04| 207.92
#2022-03-07| 206.83
#2022-03-08| 202.35
#2022-03-09| 199.20
#2022-03-10| 199.11
#2022-03-11| 199.12
#2022-03-14| 205.49
#2022-03-15| 206.68
#2022-03-16| 210.80
#2022-03-17| 220.10
#2022-03-18| 218.44
#2022-03-21| 218.99
#2022-03-22| 213.16
#2022-03-23| 213.37
#2022-03-24| 211.26
#2022-03-25| 209.35
#2022-03-28| 207.88
#2022-03-29| 212.19
#2022-03-30| 211.93
#2022-03-31| 212.73
#2022-04-01| 214.94
#2022-04-04| 219.44
#2022-04-05| 222.05
#2022-04-06| 217.16
#2022-04-07| 218.92
#2022-04-08| 218.50
#2022-04-11| 220.44
#2022-04-12| 221.93
#2022-04-13| 221.16
#2022-04-14| 219.93
#2022-04-15| 221.81
#2022-04-18| 221.80
#2022-04-19| 223.92
#2022-04-20| 223.07
#2022-04-21| 227.22
#2022-04-22| 217.99
#2022-04-25| 216.51
#2022-04-26| 210.60
#2022-04-27| 215.93
#2022-04-28| 211.85
#2022-04-29| 212.75
#2022-05-02| 212.42
#2022-05-03| 213.09
#2022-05-04| 213.55
#2022-05-05| 212.64
#2022-05-06| 209.37
#2022-05-09| 210.64
#2022-05-10| 209.90
#2022-05-11| 206.80
#2022-05-12| 197.79
#2022-05-13| 197.69
#2022-05-16| 193.59
#2022-05-17| 191.27
#2022-05-18| 189.09
#2022-05-19| 190.14
#2022-05-20| 186.31
#2022-05-23| 189.89
#2022-05-24| 186.36
#2022-05-25| 185.56
#2022-05-26| 187.17
#2022-05-27| 189.63
#2022-05-30| 196.46
#2022-05-31| 195.77
#2022-06-01| 196.54
#2022-06-02| 197.04
#2022-06-03| 197.42
#2022-06-06| 199.98
#2022-06-07| 197.87
#2022-06-08| 189.84
#2022-06-09| 190.76
#2022-06-10| 196.25
#2022-06-13| 182.35
#2022-06-14| 185.29
#2022-06-15| 186.45
#2022-06-16| 180.74
#2022-06-17| 182.30
#2022-06-20| 178.78
#2022-06-21| 180.94
#2022-06-22| 182.71
#2022-06-23| 180.28
#2022-06-24| 179.89
#2022-06-27| 189.41
#2022-06-28| 184.14
#2022-06-29| 178.13
#2022-06-30| 175.86
#2022-07-01| 175.73
#2022-07-04| 171.73
#2022-07-05| 168.63
#2022-07-06| 170.85
#2022-07-07| 170.86
#2022-07-08| 171.62
#2022-07-11| 171.16
#2022-07-12| 171.57
#2022-07-13| 172.97
#2022-07-14| 167.32
#2022-07-15| 168.10
#2022-07-18| 172.71
#2022-07-19| 178.63
#2022-07-20| 179.07
#2022-07-21| 174.29
#2022-07-22| 173.77
#2022-07-25| 174.96
#2022-07-26| 173.20
#2022-07-27| 172.53
#2022-07-28| 171.48
#2022-07-29| 174.90
#2022-08-01| 176.88
#2022-08-02| 175.55
#2022-08-03| 175.74
#2022-08-04| 176.99
#2022-08-05| 176.00
#2022-08-08| 180.72
#2022-08-09| 182.05
#2022-08-10| 183.16
#2022-08-11| 183.64
#2022-08-12| 186.29
#2022-08-15| 184.16
#2022-08-16| 183.81
#2022-08-17| 184.57
#2022-08-18| 187.43
#2022-08-19| 186.40
#2022-08-22| 184.57
#2022-08-23| 185.24
#2022-08-24| 179.64
#2022-08-25| 181.41
#2022-08-26| 182.67
#2022-08-29| 180.96
#2022-08-30| 180.91
#2022-08-31| 178.19
#2022-09-01| 175.28
#2022-09-02| 177.61
#2022-09-05| 185.70
#2022-09-06| 188.90
#2022-09-07| 184.66
#2022-09-08| 186.77
#2022-09-09| 191.52
#2022-09-12| 196.14
#2022-09-13| 183.22
#2022-09-14| 187.81
#2022-09-15| 184.99
#2022-09-16| 188.68
#2022-09-19| 183.43
#2022-09-20| 183.96
#2022-09-21| 181.40
#2022-09-22| 181.61
#2022-09-23| 176.74
#2022-09-26| 175.72
#2022-09-27| 173.16
#2022-09-28| 166.05
#2022-09-29| 160.40
#2022-09-30| 166.50
#2022-10-03| 173.36
#2022-10-04| 173.15
#2022-10-05| 170.51
#2022-10-06| 175.65
#2022-10-07| 174.18
#2022-10-10| 178.16
#2022-10-11| 175.11
#2022-10-12| 168.84
#2022-10-13| 170.43
#2022-10-14| 171.98
#2022-10-17| 176.43
#2022-10-18| 179.51
#2022-10-19| 181.14
#2022-10-20| 180.11
#2022-10-21| 180.21
#2022-10-24| 187.61
#2022-10-25| 182.55
#2022-10-26| 183.71
#2022-10-27| 180.53
#2022-10-28| 178.67
#2022-10-31| 184.01
#2022-11-01| 184.24
#2022-11-02| 187.00
#2022-11-03| 186.24
#2022-11-04| 185.37
#2022-11-07| 189.12
#2022-11-08| 186.84
#2022-11-09| 192.94
#2022-11-10| 200.94
#2022-11-11| 204.61
#2022-11-14| 209.20
#2022-11-15| 211.00
#2022-11-16| 213.76
#2022-11-17| 205.41
#2022-11-18| 210.81
#2022-11-21| 213.13
#2022-11-22| 221.02
#2022-11-23| 224.58
#2022-11-24| 231.86
#2022-11-25| 230.04
#2022-11-28| 229.92
#2022-11-29| 237.78
#2022-11-30| 240.71
#2022-12-01| 240.00
#2022-12-02| 241.52
#2022-12-05| 241.63
#2022-12-06| 241.53
#2022-12-07| 224.53
#2022-12-08| 218.94
#2022-12-09| 227.19
#2022-12-12| 232.82
#2022-12-13| 232.92
#2022-12-14| 221.93
#2022-12-15| 235.60
#2022-12-16| 246.20
#2022-12-19| 250.56
#2022-12-20| 253.75
#2022-12-21| 254.21
#2022-12-22| 260.34
#2022-12-23| 275.52
#2022-12-26| 287.30
#2022-12-27| 275.89
#2022-12-28| 283.72
#2022-12-29| 303.44
#2022-12-30| 297.93
#2023-01-02| 305.07
#2023-01-03| 308.74
#2023-01-04| 302.27
#2023-01-05| 277.42
#2023-01-06| 297.61
#2023-01-09| 294.32
#2023-01-10| 283.64
#2023-01-11| 264.43
#2023-01-12| 281.33
#2023-01-13| 275.81
#2023-01-16| 285.33
#2023-01-17| 292.00
#2023-01-18| 291.20
#2023-01-19| 285.20
#2023-01-20| 279.85
#2023-01-23| 275.50
#2023-01-24| 276.87
#2023-01-25| 270.85
#2023-01-26| 275.21
#2023-01-27| 272.20
#2023-01-30| 272.45
#2023-01-31| 274.24
#2023-02-01| 259.98
#2023-02-02| 260.84
#2023-02-03| 272.71
#2023-02-06| 272.69
#2023-02-07| 246.88
#2023-02-08| 228.57
#2023-02-09| 246.91
#2023-02-10| 246.84
#2023-02-13| 246.71
#2023-02-14| 246.71
#2023-02-15| 271.20
#2023-02-16| 266.14
#2023-02-17| 266.63
#2023-02-20| 268.45
#2023-02-21| 272.07
#2023-02-22| 280.72
#2023-02-23| 289.91
#2023-02-24| 283.15
#2023-02-27| 290.72
#2023-02-28| 298.82
#2023-03-01| 304.94
#2023-03-02| 303.87
#2023-03-03| 305.59
#2023-03-06| 313.77
#2023-03-07| 313.63
#2023-03-08| 316.76
#2023-03-09| 313.71
#2023-03-10| 313.81
#2023-03-13| 307.96
#2023-03-14| 297.26
#2023-03-15| 287.70
#2023-03-16| 288.41
#2023-03-17| 286.09
#2023-03-20| 278.51
#2023-03-21| 275.79
#2023-03-22| 283.43
#2023-03-23| 286.66
#2023-03-24| 282.82
#2023-03-27| 278.49
#2023-03-28| 268.20
#2023-03-29| 275.59
#2023-03-30| 274.90
#2023-03-31| 269.69
#2023-04-03| 275.12
#2023-04-04| 284.77
#2023-04-05| 278.05
#2023-04-06| 277.24
#2023-04-07| 275.23
#2023-04-10| 283.87
#2023-04-11| 284.89
#2023-04-12| 285.13
#2023-04-13| 284.26
#2023-04-14| 280.61
#2023-04-17| 276.30
#2023-04-18| 273.47
#2023-04-19| 275.73
#2023-04-20| 273.72
#2023-04-21| 273.73
#2023-04-24| 274.84
#2023-04-25| 268.53
#2023-04-26| 261.92
#2023-04-27| 261.88
#2023-04-28| 252.18
#2023-05-01| 252.08
#2023-05-02| 247.05
#2023-05-03| 249.92
#2023-05-04| 247.13
#2023-05-05| 242.43
#2023-05-08| 252.74
#2023-05-09| 251.67
#2023-05-10| 248.21
#2023-05-11| 268.95
#2023-05-12| 264.55
#2023-05-15| 245.51
#2023-05-16| 251.86
#2023-05-17| 254.77
#2023-05-18| 245.02
#2023-05-19| 244.73
#2023-05-22| 241.91
#2023-05-23| 241.26
#2023-05-24| 237.57
#2023-05-25| 236.50
#2023-05-26| 245.79
#2023-05-29| 254.87
#2023-05-30| 258.86
#2023-05-31| 248.24
#2023-06-01| 250.71
#2023-06-02| 257.99
#2023-06-05| 269.71
#2023-06-06| 268.24
#2023-06-07| 261.46
#2023-06-08| 259.04
#2023-06-09| 263.94
#2023-06-12| 260.62
#2023-06-13| 253.72
#2023-06-14| 252.05
#2023-06-15| 255.32
#2023-06-16| 252.91
#2023-06-19| 243.61
#2023-06-20| 243.58
#2023-06-21| 241.97
#2023-06-22| 246.98
#2023-06-23| 246.82
#2023-06-26| 246.94
#2023-06-27| 242.97
#2023-06-28| 242.84
#2023-06-29| 242.87
#2023-06-30| 242.75
#2023-07-03| 256.25
#2023-07-04| 253.22
#2023-07-05| 259.22
#2023-07-06| 261.42
#2023-07-07| 263.99
#2023-07-10| 264.49
#2023-07-11| 266.39
#2023-07-12| 262.82
#2023-07-13| 263.70
#2023-07-14| 266.24
#2023-07-17| 270.57
#2023-07-18| 254.81
#2023-07-19| 264.21
#2023-07-20| 270.42
#2023-07-21| 268.59
#2023-07-24| 265.78
#2023-07-25| 262.91
#2023-07-26| 269.47
#2023-07-27| 274.85
#2023-07-28| 284.29
#2023-07-31| 290.67
#2023-08-01| 286.63
#2023-08-02| 289.85
#2023-08-03| 284.37
#2023-08-04| 294.24
#2023-08-07| 298.73
#2023-08-08| 292.89
#2023-08-09| 297.29
#2023-08-10| 291.24
#2023-08-11| 302.26
#2023-08-14| 301.81
#2023-08-15| 299.95
#2023-08-16| 299.18
#2023-08-17| 303.26
#2023-08-18| 296.77
#2023-08-21| 309.28
#2023-08-22| 307.23
#2023-08-23| 297.13
#2023-08-24| 304.46
#2023-08-25| 304.42
#2023-08-28| 318.61
#2023-08-29| 313.78
#2023-08-30| 312.64
#2023-08-31| 310.95
#2023-09-01| 317.36
#2023-09-04| 316.99
#2023-09-05| 319.68
#2023-09-06| 316.50
#2023-09-07| 319.93
#2023-09-08| 320.64
#2023-09-11| 313.07
#2023-09-12| 315.85
#2023-09-13| 309.77
#2023-09-14| 316.42
#2023-09-15| 306.66
#2023-09-18| 295.64
#2023-09-19| 298.97
#2023-09-20| 296.03
#2023-09-21| 306.33
#2023-09-22| 304.97
#2023-09-25| 315.65
#2023-09-26| 314.16
#2023-09-27| 310.74
#2023-09-28| 314.88
#2023-09-29| 316.49
#2023-10-02| 321.12
#2023-10-03| 322.60
#2023-10-04| 313.73
#2023-10-05| 318.31
#2023-10-06| 315.32
#2023-10-09| 307.96
#2023-10-10| 311.68
#2023-10-11| 304.02
#2023-10-12| 302.54
#2023-10-13| 297.90
#2023-10-16| 292.68
#2023-10-17| 298.08
#2023-10-18| 287.57
#2023-10-19| 285.31
#2023-10-20| 275.53
#2023-10-23| 284.70
#2023-10-24| 290.00
#2023-10-25| 271.71
#2023-10-26| 282.31
#2023-10-27| 282.62
#2023-10-30| 282.07
#2023-10-31| 279.25
#2023-11-01| 282.24
#2023-11-02| 286.26
#2023-11-03| 288.26
#2023-11-06| 294.15
#2023-11-07| 291.34
#2023-11-08| 291.89
#2023-11-09| 292.16
#2023-11-10| 289.44
#2023-11-13| 285.40
#2023-11-14| 290.46
#2023-11-15| 289.75
#2023-11-16| 296.34
#2023-11-17| 298.88
#2023-11-20| 300.27
#2023-11-21| 306.26
#2023-11-22| 304.05
#2023-11-23| 298.73
#2023-11-24| 300.00
#2023-11-27| 304.69
#2023-11-28| 307.39
#2023-11-29| 305.45
#2023-11-30| 303.06
#2023-12-01| 306.35
#2023-12-04| 308.89
#2023-12-05| 307.15
#2023-12-06| 296.16
#2023-12-07| 302.93
#2023-12-08| 298.69
#2023-12-11| 292.73
#2023-12-12| 292.26
#2023-12-13| 283.78
#2023-12-14| 295.90
#2023-12-15| 301.21
#2023-12-18| 292.29
#2023-12-19| 291.63
#2023-12-20| 290.15
#2023-12-21| 293.48
#2023-12-22| 280.90
#2023-12-25| 271.89
#2023-12-26| 273.73
#2023-12-27| 270.11
#2023-12-28| 275.23
#2023-12-29| 273.62
#2024-01-01| 273.62
#2024-01-02| 276.67
#2024-01-03| 268.90
#2024-01-04| 273.86
#2024-01-05| 275.19
#2024-01-08| 277.22
#2024-01-09| 274.10
#2024-01-10| 279.60
#2024-01-11| 280.64
#2024-01-12| 282.39
#2024-01-15| 286.19
#2024-01-16| 285.95
#2024-01-17| 284.50
#2024-01-18| 283.67
#2024-01-19| 281.55
#2024-01-22| 281.80
#2024-01-23| 278.83
#2024-01-24| 283.66
#2024-01-25| 286.32
#2024-01-26| 293.44
#2024-01-29| 301.55
#2024-01-30| 299.67
#2024-01-31| 299.99
#2024-02-01| 307.99
#2024-02-02| 309.15
#2024-02-05| 311.26
#2024-02-06| 313.28
#2024-02-07| 309.36
#2024-02-08| 312.07
#2024-02-09| 315.78
#2024-02-12| 318.29
#2024-02-13| 312.71
#2024-02-14| 315.98
#2024-02-15| 320.70
#2024-02-16| 319.63
#2024-02-19| 320.38
#2024-02-20| 322.65
#2024-02-21| 317.09
#2024-02-22| 321.33
#2024-02-23| 320.83
#2024-02-26| 319.96
#2024-02-27| 315.28
#2024-02-28| 310.45
#2024-02-29| 310.52
#2024-03-01| 306.48
#2024-03-04| 299.43
#2024-03-05| 298.90
#2024-03-06| 299.21
#2024-03-07| 307.70
#2024-03-08| 310.76
#2024-03-11| 310.84
#2024-03-12| 306.50
#2024-03-13| 301.67
#2024-03-14| 303.56
#2024-03-15| 301.58
#2024-03-18| 299.43
#2024-03-19| 308.85
#2024-03-20| 309.78
#2024-03-21| 324.29
#2024-03-22| 320.74
#2024-03-25| 316.32
#2024-03-26| 310.17
#2024-03-27| 309.04
#2024-03-28| 321.06
#2024-03-29| 321.25
#2024-04-01| 328.11
#2024-04-02| 326.53
#2024-04-03| 324.91
#2024-04-04| 333.88
#2024-04-05| 352.36
#2024-04-08| 350.16
#2024-04-09| 349.66
#2024-04-10| 349.02
#2024-04-11| 348.86
#2024-04-12| 348.36
#2024-04-15| 343.84
#2024-04-16| 340.25
#2024-04-17| 338.47
#2024-04-18| 337.29
#2024-04-19| 345.84
#2024-04-22| 342.39
#2024-04-23| 341.85
#2024-04-24| 343.16
#2024-04-25| 342.15
#2024-04-26| 351.21
#2024-04-29| 359.60
#2024-04-30| 358.99
#2024-05-01| 357.73
#2024-05-02| 365.92
#2024-05-03| 368.25
#2024-05-06| 369.42
#2024-05-07| 372.42
#2024-05-08| 367.67
#2024-05-09| 368.64
#2024-05-10| 365.86
#2024-05-13| 362.32
#2024-05-14| 367.95
#2024-05-15| 367.00
#2024-05-16| 370.59
#2024-05-17| 384.34
#2024-05-20| 387.72
#2024-05-21| 397.64
#2024-05-22| 395.86
#2024-05-23| 391.22
#2024-05-24| 385.18
#2024-05-27| 388.32
#2024-05-28| 389.04
#2024-05-29| 381.68
#2024-05-30| 381.59
#2024-05-31| 378.27
#2024-06-03| 381.77
#2024-06-04| 367.02
#2024-06-05| 371.19
#2024-06-06| 366.61
#2024-06-07| 360.70
#2024-06-10| 354.75
#2024-06-11| 359.84
#2024-06-12| 363.83
#2024-06-13| 372.91
#2024-06-14| 370.59
#2024-06-17| 368.95
#2024-06-18| 371.92
#2024-06-19| 372.77
#2024-06-20| 379.18
#2024-06-21| 380.20
#2024-06-24| 379.44
#2024-06-25| 374.23
#2024-06-26| 369.23
#2024-06-27| 376.91
#2024-06-28| 372.24
#2024-07-01| 365.01
#2024-07-02| 368.17
#2024-07-03| 377.61
#2024-07-04| 384.10
#2024-07-05| 380.88
#2024-07-08| 380.51
#2024-07-09| 374.61
#2024-07-10| 370.17
#2024-07-11| 382.06
#2024-07-12| 380.11
#2024-07-15| 380.56
#2024-07-16| 382.51
#2024-07-17| 382.50
#2024-07-18| 385.03
#2024-07-19| 386.82
#2024-07-22| 387.32
#2024-07-23| 386.83
#2024-07-24| 383.92
#2024-07-25| 376.06
#2024-07-26| 377.20
#2024-07-29| 370.61
#2024-07-30| 369.67
#2024-07-31| 369.22
#2024-08-01| 373.73
#2024-08-02| 358.50
#2024-08-05| 337.21
#2024-08-06| 335.24
#2024-08-07| 341.60
#2024-08-08| 342.98
#2024-08-09| 335.84
#2024-08-12| 335.72
#2024-08-13| 338.37
#2024-08-14| 333.91
#2024-08-15| 338.31
#2024-08-16| 332.55
#2024-08-19| 342.12
#2024-08-20| 339.32
#2024-08-21| 337.93
#2024-08-22| 339.67
#2024-08-23| 330.38
#2024-08-26| 326.65
#2024-08-27| 333.60
#2024-08-28| 335.10
#2024-08-29| 335.48
#2024-08-30| 335.61
#2024-09-02| 347.62
#2024-09-03| 343.74
#2024-09-04| 341.49
#2024-09-05| 339.21
#2024-09-06| 332.58
#2024-09-09| 328.10
#2024-09-10| 325.20
#2024-09-11| 319.30
#2024-09-12| 324.13
#2024-09-13| 330.47
#2024-09-16| 325.82
#2024-09-17| 333.21
#2024-09-18| 335.61
#2024-09-19| 344.12
#2024-09-20| 337.01
#2024-09-23| 338.65
#2024-09-24| 345.20
#2024-09-25| 340.43
#2024-09-26| 336.69
#2024-09-27| 330.64
#2024-09-30| 327.00
#2024-10-01| 317.36
#2024-10-02| 304.35
#2024-10-03| 301.47
#2024-10-04| 309.26
#2024-10-07| 306.38
#2024-10-08| 309.72
#2024-10-09| 312.40
#2024-10-10| 305.54
#2024-10-11| 302.22
#2024-10-14| 296.96
#2024-10-15| 303.49
#2024-10-16| 306.46
#2024-10-17| 308.10
#2024-10-18| 299.55
#2024-10-21| 292.16
#2024-10-22| 299.73
#2024-10-23| 294.75
#2024-10-24| 301.88
#2024-10-25| 302.00
#2024-10-28| 302.15
#2024-10-29| 302.18
#2024-10-30| 305.07
#2024-10-31| 298.27
#2024-11-01| 298.53
#2024-11-04| 290.78
#2024-11-05| 290.36
#2024-11-06| 299.35
#2024-11-07| 301.67
#2024-11-08| 310.19
#2024-11-11| 312.78
#2024-11-12| 311.29
#2024-11-13| 316.76
#2024-11-14| 320.26
#2024-11-15| 317.80
#2024-11-18| 316.30
#2024-11-19| 310.44
#2024-11-20| 303.08
#2024-11-21| 315.28
#2024-11-22| 322.64
#2024-11-25| 326.10
#2024-11-26| 324.67
#2024-11-27| 325.56
#2024-11-28| 327.58
#2024-11-29| 324.80
#2024-12-02| 324.62
#2024-12-03| 330.53
#2024-12-04| 332.91
#2024-12-05| 335.02
#2024-12-06| 338.95
#2024-12-09| 343.21
#2024-12-10| 337.24
#2024-12-11| 336.58
#2024-12-12| 334.97
#2024-12-13| 333.92
#2024-12-16| 328.11
#2024-12-17| 329.05
#2024-12-18| 324.82
#2024-12-19| 319.12
#2024-12-20| 315.65
#2024-12-23| 312.39
#2024-12-24| 312.79
#2024-12-25| 323.80
#2024-12-26| 326.06
#2024-12-27| 327.07
#2024-12-30| 321.28
#2024-12-31| 319.26
#2025-01-01| 319.26
#2025-01-02| 326.90
#2025-01-03| 330.67
#2025-01-06| 331.27
#2025-01-07| 327.12
#2025-01-08| 325.22
#2025-01-09| 328.71
#2025-01-10| 323.87
#2025-01-13| 318.78
#2025-01-14| 319.51
#2025-01-15| 319.64
#2025-01-16| 322.27
#2025-01-17| 325.40
#2025-01-20| 327.59
#2025-01-21| 326.63
#2025-01-22| 329.82
#2025-01-23| 329.83
#2025-01-24| 327.35
#2025-01-27| 323.06
#2025-01-28| 327.18
#2025-01-29| 326.48
#2025-01-30| 327.72
#2025-01-31| 324.58
#2025-02-03| 315.22
#2025-02-04| 315.87
#2025-02-05| 314.38
#2025-02-06| 318.59
#2025-02-07| 320.95
#2025-02-10| 315.63
#2025-02-11| 317.23
#2025-02-12| 312.98
#2025-02-13| 318.86
#2025-02-14| 315.97
#2025-02-17| 314.83
#2025-02-18| 317.17
#2025-02-19| 311.31
#2025-02-20| 311.67
#2025-02-21| 304.01
#2025-02-24| 304.25
#2025-02-25| 301.59
#2025-02-26| 307.10
#2025-02-27| 312.51
#2025-02-28| 309.37
#2025-03-03| 320.60
#2025-03-04| 319.94
#2025-03-05| 329.77
#2025-03-06| 340.20
#2025-03-07| 341.42
#2025-03-10| 336.54
#2025-03-11| 337.53
#2025-03-12| 342.24
#2025-03-13| 346.43
#2025-03-14| 347.26
#2025-03-17| 348.23
#2025-03-18| 345.52
#2025-03-19| 307.36
#2025-03-20| 301.99
#2025-03-21| 280.03
#2025-03-24| 288.29
#2025-03-25| 300.12
#2025-03-26| 297.12
#2025-03-27| 294.65
#2025-03-28| 295.00
#2025-03-31| 295.35
#2025-04-01| 295.78
#2025-04-02| 291.00
#2025-04-03| 290.91
#2025-04-04| 286.56
#2025-04-07| 287.74
#2025-04-08| 288.96
#2025-04-09| 283.15
#2025-04-10| 284.46
#2025-04-11| 284.03
#2025-04-14| 284.19
#2025-04-15| 282.48
#2025-04-16| 279.51
#2025-04-17| 283.58
#2025-04-18| 279.96
#2025-04-21| 280.18
#2025-04-22| 280.95
#2025-04-23| 280.80
#2025-04-24| 288.09
#2025-04-25| 282.98
#2025-04-28| 280.72
#2025-04-29| 277.29
#2025-04-30| 272.41
#2025-05-01| 272.51
#2025-05-02| 273.87
#2025-05-05| 272.10
#2025-05-06| 273.61
#2025-05-07| 274.26
#2025-05-08| 282.79
#2025-05-09| 283.60
#2025-05-12| 295.14
#2025-05-13| 291.94
#2025-05-14| 291.33
#2025-05-15| 286.61
#2025-05-16| 290.40
#2025-05-19| 290.42
#2025-05-20| 285.34
#2025-05-21| 282.23
#2025-05-22| 284.31
#2025-05-23| 279.87
#2025-05-26| 281.32
#2025-05-27| 276.71
#2025-05-28| 276.00
#2025-05-29| 276.20
#2025-05-30| 270.11
#2025-06-02| 272.57
#2025-06-03| 282.10
#2025-06-04| 288.57
#2025-06-05| 287.92
#2025-06-06| 288.28
#2025-06-09| 288.23
#2025-06-10| 293.41
#2025-06-11| 294.19
#2025-06-12| 287.14
#2025-06-13| 281.50
#2025-06-16| 282.44
#2025-06-17| 283.07
#2025-06-18| 278.27
#2025-06-19| 276.07
#2025-06-20| 277.37
#2025-06-23| 276.24
#2025-06-24| 285.28
#2025-06-25| 283.21
#2025-06-26| 278.09
#2025-06-27| 281.17
#2025-06-30| 300.54
#2025-07-01| 303.59
#2025-07-02| 307.28
#2025-07-03| 307.48
#2025-07-04| 309.34
#2025-07-07| 302.88
#2025-07-08| 299.09
#2025-07-09| 304.16
#2025-07-10| 308.99
#2025-07-11| 309.27
#2025-07-14| 305.46
#2025-07-15| 305.51
#2025-07-16| 301.03
#2025-07-17| 308.16
#2025-07-18| 307.53
#2025-07-21| 315.79
#2025-07-22| 315.65
#2025-07-23| 314.10
#2025-07-24| 317.85
#2025-07-25| 316.41
#2025-07-28| 313.37
#2025-07-29| 310.77
#2025-07-30| 315.17
#2025-07-31| 319.94
#2025-08-01| 318.36
#2025-08-04| 321.11
#2025-08-05| 320.55
#2025-08-06| 321.92
#2025-08-07| 324.43
#2025-08-08| 323.77
#2025-08-11| 324.67
#2025-08-12| 321.68
#2025-08-13| 322.52
#2025-08-14| 318.26
#2025-08-15| 318.93
#2025-08-18| 319.20
#2025-08-19| 318.42
#2025-08-20| 324.64
#2025-08-21| 329.02
#2025-08-22| 329.96
#2025-08-25| 330.84
#2025-08-26| 334.36
#2025-08-27| 329.09
#2025-08-28| 329.05
#2025-08-29| 325.77
#2025-09-01| 325.64
#2025-09-02| 312.00
#2025-09-03| 306.66
#2025-09-04| 309.01
#2025-09-05| 306.63
#2025-09-08| 299.73
#2025-09-09| 302.21
#2025-09-10| 306.21
#2025-09-11| 301.97
#2025-09-12| 302.76
#2025-09-15| 323.22
#2025-09-16| 327.75
#2025-09-17| 326.65
#2025-09-18| 321.97
#2025-09-19| 330.98
#2025-09-22| 336.15
#2025-09-23| 330.95
#2025-09-24| 331.38
#2025-09-25| 331.36
#2025-09-26| 322.17
#2025-09-29| 321.56
#2025-09-30| 321.08
#2025-10-01| 328.03
#2025-10-02| 324.44
#2025-10-03| 316.99
#2025-10-06| 312.81
#2025-10-07| 314.38
#2025-10-08| 312.52
#2025-10-09| 310.82
#2025-10-10| 308.66
#2025-10-13| 304.40
#2025-10-14| 299.95
#2025-10-15| 301.76
#2025-10-16| 297.94
#2025-10-17| 291.60
#2025-10-20| 300.67
#2025-10-21| 299.66
#2025-10-22| 303.46
#2025-10-23| 305.16
#2025-10-24| 316.05
#2025-10-27| 313.24
#2025-10-28| 313.20
#2025-10-29| 313.32
#2025-10-30| 309.21
#2025-10-31| 312.03
#2025-11-03| 312.82
#2025-11-04| 307.20
#2025-11-05| 308.10
#2025-11-06| 311.80
#2025-11-07| 307.96
#2025-11-10| 302.55
#2025-11-11| 297.09
#2025-11-12| 299.09
#2025-11-13| 297.46
#2025-11-14| 295.33
#2025-11-17| 298.98
#2025-11-18| 300.12
#2025-11-19| 304.95
#2025-11-20| 305.24
#2025-11-21| 302.66
#2025-11-24| 301.23
#2025-11-25| 300.29
#2025-11-26| 302.60
#2025-11-27| 304.33
#2025-11-28| 303.96
#2025-12-01| 310.07
#2025-12-02| 310.86
#2025-12-03| 307.23
#2025-12-04| 303.61
#2025-12-05| 305.35
#2025-12-08| 310.12
#2025-12-09| 312.20
#2025-12-10| 312.23
#2025-12-11| 313.67
#2025-12-12| 315.04
#2025-12-15| 320.62
#2025-12-16| 316.56
#2025-12-17| 313.10
#2025-12-18| 312.99
#2025-12-19| 313.81
#2025-12-22| 312.43
#2025-12-23| 312.67
#2025-12-24| 314.86
#2025-12-25| 313.60
#2025-12-26| 311.68
#2025-12-29| 307.31
#2025-12-30| 311.83
#2025-12-31| 312.85
#2026-01-01| 312.85
#2026-01-02| 318.65
#2026-01-05| 324.67
#2026-01-06| 336.15
#2026-01-07| 336.44
#2026-01-08| 337.64
#2026-01-09| 342.11
#2026-01-12| 345.64
#2026-01-13| 350.57
#2026-01-14| 349.94
#2026-01-15| 354.76
#2026-01-16| 360.47
#2026-01-19| 361.78
#2026-01-20| 365.39
#2026-01-21| 358.44
#2026-01-22| 360.08
#2026-01-23| 362.54
#2026-01-26| 369.30
#2026-01-27| 364.35
#2026-01-28| 374.85
#2026-01-29| 388.50
#2026-01-30| 387.70
#2026-02-02| 381.93
#2026-02-03| 386.48
#2026-02-04| 385.57
#2026-02-05| 376.41
#2026-02-06| 376.34
#2026-02-09| 383.89
#2026-02-10| 380.81
#2026-02-11| 381.49
#2026-02-12| 397.42
#2026-02-13| 396.91
#2026-02-16| 398.62
#2026-02-17| 392.11
#2026-02-18| 393.88
#2026-02-19| 384.55
#2026-02-20| 388.16
#2026-02-23| 390.92
#2026-02-24| 387.83
#2026-02-25| 382.97
#2026-02-26| 384.76
#2026-02-27| 382.79
#2026-03-02| 377.19
#2026-03-03| 365.36
#2026-03-04| 367.66
#2026-03-05| 373.17
#2026-03-06| 361.60
#2026-03-09| 359.85
#2026-03-10| 371.54
#2026-03-11| 373.52
#2026-03-12| 375.26
#2026-03-13| 370.25