Table Data - NASDAQ Turkey Large Cap Net Total Return Index
| Title | NASDAQ Turkey Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTRLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQTRLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 159.10 |
| 2001-04-02 | 145.61 |
| 2001-04-03 | 134.41 |
| 2001-04-04 | 136.95 |
| 2001-04-05 | 149.17 |
| 2001-04-06 | 146.99 |
| 2001-04-09 | 141.24 |
| 2001-04-10 | 137.51 |
| 2001-04-11 | 143.54 |
| 2001-04-12 | 152.09 |
| 2001-04-13 | . |
| 2001-04-16 | 172.18 |
| 2001-04-17 | 156.90 |
| 2001-04-18 | 153.12 |
| 2001-04-19 | 163.22 |
| 2001-04-20 | 165.05 |
| 2001-04-23 | 165.25 |
| 2001-04-24 | 174.95 |
| 2001-04-25 | 171.96 |
| 2001-04-26 | 187.16 |
| 2001-04-27 | 235.64 |
| 2001-04-30 | 241.34 |
| 2001-05-01 | 235.47 |
| 2001-05-02 | 225.04 |
| 2001-05-03 | 245.11 |
| 2001-05-04 | 251.63 |
| 2001-05-07 | 242.58 |
| 2001-05-08 | 254.83 |
| 2001-05-09 | 242.40 |
| 2001-05-10 | 242.12 |
| 2001-05-11 | 232.76 |
| 2001-05-14 | 235.62 |
| 2001-05-15 | 229.41 |
| 2001-05-16 | 252.32 |
| 2001-05-17 | 253.09 |
| 2001-05-18 | 265.87 |
| 2001-05-21 | 263.77 |
| 2001-05-22 | 266.85 |
| 2001-05-23 | 251.97 |
| 2001-05-24 | 243.97 |
| 2001-05-25 | 256.80 |
| 2001-05-28 | . |
| 2001-05-29 | 235.62 |
| 2001-05-30 | 220.06 |
| 2001-05-31 | 221.07 |
| 2001-06-01 | 231.82 |
| 2001-06-04 | 244.58 |
| 2001-06-05 | 226.89 |
| 2001-06-06 | 237.45 |
| 2001-06-07 | 244.34 |
| 2001-06-08 | 250.49 |
| 2001-06-11 | 235.48 |
| 2001-06-12 | 229.24 |
| 2001-06-13 | 219.06 |
| 2001-06-14 | 237.85 |
| 2001-06-15 | 235.20 |
| 2001-06-18 | 214.07 |
| 2001-06-19 | 209.10 |
| 2001-06-20 | 204.07 |
| 2001-06-21 | 204.41 |
| 2001-06-22 | 207.13 |
| 2001-06-25 | 197.82 |
| 2001-06-26 | 204.78 |
| 2001-06-27 | 208.23 |
| 2001-06-28 | 206.10 |
| 2001-06-29 | 207.66 |
| 2001-07-02 | 210.06 |
| 2001-07-03 | 205.12 |
| 2001-07-04 | . |
| 2001-07-05 | 203.16 |
| 2001-07-06 | 174.88 |
| 2001-07-09 | 175.53 |
| 2001-07-10 | 160.83 |
| 2001-07-11 | 140.94 |
| 2001-07-12 | 161.08 |
| 2001-07-13 | 168.22 |
| 2001-07-16 | 162.61 |
| 2001-07-17 | 147.63 |
| 2001-07-18 | 167.08 |
| 2001-07-19 | 181.08 |
| 2001-07-20 | 183.56 |
| 2001-07-23 | 185.59 |
| 2001-07-24 | 183.31 |
| 2001-07-25 | 170.86 |
| 2001-07-26 | 179.19 |
| 2001-07-27 | 174.18 |
| 2001-07-30 | 178.17 |
| 2001-07-31 | 177.51 |
| 2001-08-01 | 179.44 |
| 2001-08-02 | 171.97 |
| 2001-08-03 | 172.38 |
| 2001-08-06 | 167.35 |
| 2001-08-07 | 160.82 |
| 2001-08-08 | 155.44 |
| 2001-08-09 | 149.23 |
| 2001-08-10 | 150.16 |
| 2001-08-13 | 147.57 |
| 2001-08-14 | 140.59 |
| 2001-08-15 | 141.92 |
| 2001-08-16 | 151.94 |
| 2001-08-17 | 158.17 |
| 2001-08-20 | 156.02 |
| 2001-08-21 | 155.92 |
| 2001-08-22 | 153.83 |
| 2001-08-23 | 157.84 |
| 2001-08-24 | 159.06 |
| 2001-08-27 | 166.04 |
| 2001-08-28 | 170.52 |
| 2001-08-29 | 167.23 |
| 2001-08-30 | 167.23 |
| 2001-08-31 | 165.83 |
| 2001-09-03 | . |
| 2001-09-04 | 155.20 |
| 2001-09-05 | 157.29 |
| 2001-09-06 | 162.11 |
| 2001-09-07 | 161.04 |
| 2001-09-10 | 161.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 123.22 |
| 2001-09-18 | 120.23 |
| 2001-09-19 | 120.09 |
| 2001-09-20 | 112.27 |
| 2001-09-21 | 103.21 |
| 2001-09-24 | 105.92 |
| 2001-09-25 | 106.35 |
| 2001-09-26 | 102.31 |
| 2001-09-27 | 101.75 |
| 2001-09-28 | 105.74 |
| 2001-10-01 | 105.86 |
| 2001-10-02 | 105.64 |
| 2001-10-03 | 102.36 |
| 2001-10-04 | 103.25 |
| 2001-10-05 | 100.15 |
| 2001-10-08 | 98.55 |
| 2001-10-09 | 98.14 |
| 2001-10-10 | 100.85 |
| 2001-10-11 | 113.57 |
| 2001-10-12 | 107.85 |
| 2001-10-15 | 108.42 |
| 2001-10-16 | 108.06 |
| 2001-10-17 | 112.02 |
| 2001-10-18 | 110.65 |
| 2001-10-19 | 107.98 |
| 2001-10-22 | 115.89 |
| 2001-10-23 | 121.83 |
| 2001-10-24 | 120.63 |
| 2001-10-25 | 116.46 |
| 2001-10-26 | 124.61 |
| 2001-10-29 | 124.50 |
| 2001-10-30 | 125.44 |
| 2001-10-31 | 122.59 |
| 2001-11-01 | 120.78 |
| 2001-11-02 | 125.32 |
| 2001-11-05 | 128.27 |
| 2001-11-06 | 132.77 |
| 2001-11-07 | 129.13 |
| 2001-11-08 | 132.12 |
| 2001-11-09 | 126.26 |
| 2001-11-12 | 128.83 |
| 2001-11-13 | 125.58 |
| 2001-11-14 | 134.46 |
| 2001-11-15 | 147.52 |
| 2001-11-16 | 150.24 |
| 2001-11-19 | 172.71 |
| 2001-11-20 | 166.79 |
| 2001-11-21 | 159.76 |
| 2001-11-22 | . |
| 2001-11-23 | 163.04 |
| 2001-11-26 | 168.69 |
| 2001-11-27 | 164.26 |
| 2001-11-28 | 154.50 |
| 2001-11-29 | 147.73 |
| 2001-11-30 | 161.23 |
| 2001-12-03 | 158.27 |
| 2001-12-04 | 156.00 |
| 2001-12-05 | 167.90 |
| 2001-12-06 | 179.91 |
| 2001-12-07 | 179.53 |
| 2001-12-10 | 182.69 |
| 2001-12-11 | 181.47 |
| 2001-12-12 | 182.77 |
| 2001-12-13 | 184.18 |
| 2001-12-14 | 179.92 |
| 2001-12-17 | 179.92 |
| 2001-12-18 | 180.17 |
| 2001-12-19 | 178.87 |
| 2001-12-20 | 176.24 |
| 2001-12-21 | 176.42 |
| 2001-12-24 | 175.55 |
| 2001-12-25 | . |
| 2001-12-26 | 180.58 |
| 2001-12-27 | 192.92 |
| 2001-12-28 | 196.39 |
| 2001-12-31 | 195.04 |
| 2002-01-01 | . |
| 2002-01-02 | 204.39 |
| 2002-01-03 | 209.34 |
| 2002-01-04 | 210.52 |
| 2002-01-07 | 224.65 |
| 2002-01-08 | 224.58 |
| 2002-01-09 | 208.26 |
| 2002-01-10 | 206.64 |
| 2002-01-11 | 205.16 |
| 2002-01-14 | 204.93 |
| 2002-01-15 | 203.36 |
| 2002-01-16 | 191.66 |
| 2002-01-17 | 194.44 |
| 2002-01-18 | 199.72 |
| 2002-01-21 | . |
| 2002-01-22 | 197.65 |
| 2002-01-23 | 199.92 |
| 2002-01-24 | 204.87 |
| 2002-01-25 | 203.94 |
| 2002-01-28 | 203.84 |
| 2002-01-29 | 200.20 |
| 2002-01-30 | 200.37 |
| 2002-01-31 | 213.66 |
| 2002-02-01 | 214.56 |
| 2002-02-04 | 210.84 |
| 2002-02-05 | 202.03 |
| 2002-02-06 | 195.74 |
| 2002-02-07 | 184.59 |
| 2002-02-08 | 169.05 |
| 2002-02-11 | 178.62 |
| 2002-02-12 | 182.78 |
| 2002-02-13 | 189.24 |
| 2002-02-14 | 186.29 |
| 2002-02-15 | 180.76 |
| 2002-02-18 | . |
| 2002-02-19 | 175.01 |
| 2002-02-20 | 170.63 |
| 2002-02-21 | 170.18 |
| 2002-02-22 | 169.44 |
| 2002-02-25 | 169.44 |
| 2002-02-26 | 164.80 |
| 2002-02-27 | 169.21 |
| 2002-02-28 | 168.27 |
| 2002-03-01 | 174.66 |
| 2002-03-04 | 179.08 |
| 2002-03-05 | 173.10 |
| 2002-03-06 | 172.90 |
| 2002-03-07 | 177.45 |
| 2002-03-08 | 180.15 |
| 2002-03-11 | 173.55 |
| 2002-03-12 | 167.09 |
| 2002-03-13 | 163.49 |
| 2002-03-14 | 162.97 |
| 2002-03-15 | 165.56 |
| 2002-03-18 | 162.36 |
| 2002-03-19 | 161.91 |
| 2002-03-20 | 166.22 |
| 2002-03-21 | 180.41 |
| 2002-03-22 | 182.65 |
| 2002-03-25 | 187.10 |
| 2002-03-26 | 179.00 |
| 2002-03-27 | 182.66 |
| 2002-03-28 | 182.57 |
| 2002-03-29 | . |
| 2002-04-01 | 179.27 |
| 2002-04-02 | 184.80 |
| 2002-04-03 | 177.70 |
| 2002-04-04 | 186.40 |
| 2002-04-05 | 190.42 |
| 2002-04-08 | 182.97 |
| 2002-04-09 | 192.64 |
| 2002-04-10 | 197.02 |
| 2002-04-11 | 199.05 |
| 2002-04-12 | 197.28 |
| 2002-04-15 | 203.53 |
| 2002-04-16 | 198.15 |
| 2002-04-17 | 197.39 |
| 2002-04-18 | 193.83 |
| 2002-04-19 | 193.06 |
| 2002-04-22 | 186.06 |
| 2002-04-23 | 185.89 |
| 2002-04-24 | 184.04 |
| 2002-04-25 | 179.02 |
| 2002-04-26 | 186.11 |
| 2002-04-29 | 181.79 |
| 2002-04-30 | 176.48 |
| 2002-05-01 | 174.91 |
| 2002-05-02 | 171.98 |
| 2002-05-03 | 173.38 |
| 2002-05-06 | 173.40 |
| 2002-05-07 | 178.41 |
| 2002-05-08 | 184.43 |
| 2002-05-09 | 183.37 |
| 2002-05-10 | 176.73 |
| 2002-05-13 | 177.00 |
| 2002-05-14 | 174.29 |
| 2002-05-15 | 170.16 |
| 2002-05-16 | 166.80 |
| 2002-05-17 | 154.01 |
| 2002-05-20 | 158.14 |
| 2002-05-21 | 162.05 |
| 2002-05-22 | 156.78 |
| 2002-05-23 | 158.90 |
| 2002-05-24 | 160.64 |
| 2002-05-27 | . |
| 2002-05-28 | 162.04 |
| 2002-05-29 | 159.25 |
| 2002-05-30 | 151.79 |
| 2002-05-31 | 151.29 |
| 2002-06-03 | 149.55 |
| 2002-06-04 | 151.98 |
| 2002-06-05 | 151.81 |
| 2002-06-06 | 151.71 |
| 2002-06-07 | 144.79 |
| 2002-06-10 | 139.94 |
| 2002-06-11 | 133.14 |
| 2002-06-12 | 129.20 |
| 2002-06-13 | 133.44 |
| 2002-06-14 | 126.46 |
| 2002-06-17 | 119.44 |
| 2002-06-18 | 128.09 |
| 2002-06-19 | 125.56 |
| 2002-06-20 | 118.16 |
| 2002-06-21 | 118.98 |
| 2002-06-24 | 115.39 |
| 2002-06-25 | 120.00 |
| 2002-06-26 | 108.30 |
| 2002-06-27 | 117.69 |
| 2002-06-28 | 122.24 |
| 2002-07-01 | 125.82 |
| 2002-07-02 | 116.03 |
| 2002-07-03 | 111.77 |
| 2002-07-04 | . |
| 2002-07-05 | 116.27 |
| 2002-07-08 | 106.35 |
| 2002-07-09 | 102.89 |
| 2002-07-10 | 103.92 |
| 2002-07-11 | 105.04 |
| 2002-07-12 | 113.26 |
| 2002-07-15 | 111.95 |
| 2002-07-16 | 113.54 |
| 2002-07-17 | 131.96 |
| 2002-07-18 | 130.73 |
| 2002-07-19 | 127.56 |
| 2002-07-22 | 121.88 |
| 2002-07-23 | 121.66 |
| 2002-07-24 | 113.74 |
| 2002-07-25 | 115.58 |
| 2002-07-26 | 118.68 |
| 2002-07-29 | 119.50 |
| 2002-07-30 | 121.29 |
| 2002-07-31 | 118.87 |
| 2002-08-01 | 125.69 |
| 2002-08-02 | 130.74 |
| 2002-08-05 | 128.85 |
| 2002-08-06 | 127.45 |
| 2002-08-07 | 127.88 |
| 2002-08-08 | 128.30 |
| 2002-08-09 | 125.55 |
| 2002-08-12 | 123.04 |
| 2002-08-13 | 124.95 |
| 2002-08-14 | 122.02 |
| 2002-08-15 | 115.48 |
| 2002-08-16 | 117.75 |
| 2002-08-19 | 116.70 |
| 2002-08-20 | 114.20 |
| 2002-08-21 | 113.26 |
| 2002-08-22 | 110.14 |
| 2002-08-23 | 109.09 |
| 2002-08-26 | 110.65 |
| 2002-08-27 | 109.53 |
| 2002-08-28 | 111.16 |
| 2002-08-29 | 114.84 |
| 2002-08-30 | 114.84 |
| 2002-09-02 | . |
| 2002-09-03 | 113.35 |
| 2002-09-04 | 114.69 |
| 2002-09-05 | 113.80 |
| 2002-09-06 | 118.09 |
| 2002-09-09 | 114.14 |
| 2002-09-10 | 107.42 |
| 2002-09-11 | 110.95 |
| 2002-09-12 | 110.90 |
| 2002-09-13 | 110.39 |
| 2002-09-16 | 108.53 |
| 2002-09-17 | 110.43 |
| 2002-09-18 | 110.68 |
| 2002-09-19 | 110.71 |
| 2002-09-20 | 111.03 |
| 2002-09-23 | 111.58 |
| 2002-09-24 | 108.81 |
| 2002-09-25 | 108.40 |
| 2002-09-26 | 107.06 |
| 2002-09-27 | 106.58 |
| 2002-09-30 | 106.40 |
| 2002-10-01 | 109.39 |
| 2002-10-02 | 110.17 |
| 2002-10-03 | 108.28 |
| 2002-10-04 | 108.37 |
| 2002-10-07 | 107.17 |
| 2002-10-08 | 106.12 |
| 2002-10-09 | 113.05 |
| 2002-10-10 | 116.29 |
| 2002-10-11 | 114.68 |
| 2002-10-14 | 111.04 |
| 2002-10-15 | 117.32 |
| 2002-10-16 | 115.78 |
| 2002-10-17 | 120.59 |
| 2002-10-18 | 124.20 |
| 2002-10-21 | 126.20 |
| 2002-10-22 | 128.47 |
| 2002-10-23 | 122.30 |
| 2002-10-24 | 124.78 |
| 2002-10-25 | 126.54 |
| 2002-10-28 | 125.83 |
| 2002-10-29 | 125.76 |
| 2002-10-30 | 121.18 |
| 2002-10-31 | 120.51 |
| 2002-11-01 | 121.25 |
| 2002-11-04 | 132.10 |
| 2002-11-05 | 145.74 |
| 2002-11-06 | 140.44 |
| 2002-11-07 | 163.48 |
| 2002-11-08 | 153.39 |
| 2002-11-11 | 144.99 |
| 2002-11-12 | 139.17 |
| 2002-11-13 | 142.78 |
| 2002-11-14 | 146.87 |
| 2002-11-15 | 156.48 |
| 2002-11-18 | 158.89 |
| 2002-11-19 | 149.86 |
| 2002-11-20 | 150.47 |
| 2002-11-21 | 159.76 |
| 2002-11-22 | 158.61 |
| 2002-11-25 | 157.36 |
| 2002-11-26 | 153.32 |
| 2002-11-27 | 159.31 |
| 2002-11-28 | . |
| 2002-11-29 | 165.89 |
| 2002-12-02 | 171.04 |
| 2002-12-03 | 165.04 |
| 2002-12-04 | 167.84 |
| 2002-12-05 | 167.52 |
| 2002-12-06 | 166.66 |
| 2002-12-09 | 160.08 |
| 2002-12-10 | 164.28 |
| 2002-12-11 | 157.77 |
| 2002-12-12 | 162.63 |
| 2002-12-13 | 162.82 |
| 2002-12-16 | 158.83 |
| 2002-12-17 | 146.60 |
| 2002-12-18 | 150.36 |
| 2002-12-19 | 140.10 |
| 2002-12-20 | 144.27 |
| 2002-12-23 | 136.87 |
| 2002-12-24 | 135.06 |
| 2002-12-25 | . |
| 2002-12-26 | 135.61 |
| 2002-12-27 | 133.78 |
| 2002-12-30 | 131.30 |
| 2002-12-31 | 129.63 |
| 2003-01-01 | . |
| 2003-01-02 | 131.98 |
| 2003-01-03 | 138.20 |
| 2003-01-06 | 128.88 |
| 2003-01-07 | 120.11 |
| 2003-01-08 | 127.00 |
| 2003-01-09 | 130.29 |
| 2003-01-10 | 131.96 |
| 2003-01-13 | 135.92 |
| 2003-01-14 | 129.07 |
| 2003-01-15 | 133.01 |
| 2003-01-16 | 135.88 |
| 2003-01-17 | 136.78 |
| 2003-01-20 | . |
| 2003-01-21 | 140.27 |
| 2003-01-22 | 143.01 |
| 2003-01-23 | 147.74 |
| 2003-01-24 | 145.89 |
| 2003-01-27 | 149.56 |
| 2003-01-28 | 145.23 |
| 2003-01-29 | 147.62 |
| 2003-01-30 | 149.90 |
| 2003-01-31 | 149.00 |
| 2003-02-03 | 150.18 |
| 2003-02-04 | 142.95 |
| 2003-02-05 | 144.11 |
| 2003-02-06 | 143.11 |
| 2003-02-07 | 147.56 |
| 2003-02-10 | 145.98 |
| 2003-02-11 | 145.98 |
| 2003-02-12 | 145.98 |
| 2003-02-13 | 145.98 |
| 2003-02-14 | 145.98 |
| 2003-02-17 | . |
| 2003-02-18 | 153.74 |
| 2003-02-19 | 148.34 |
| 2003-02-20 | 149.02 |
| 2003-02-21 | 149.53 |
| 2003-02-24 | 144.37 |
| 2003-02-25 | 142.61 |
| 2003-02-26 | 147.64 |
| 2003-02-27 | 149.07 |
| 2003-02-28 | 149.44 |
| 2003-03-03 | 124.79 |
| 2003-03-04 | 131.65 |
| 2003-03-05 | 132.80 |
| 2003-03-06 | 133.00 |
| 2003-03-07 | 133.89 |
| 2003-03-10 | 131.41 |
| 2003-03-11 | 127.78 |
| 2003-03-12 | 127.01 |
| 2003-03-13 | 126.96 |
| 2003-03-14 | 125.19 |
| 2003-03-17 | 104.42 |
| 2003-03-18 | 120.85 |
| 2003-03-19 | 107.59 |
| 2003-03-20 | 103.21 |
| 2003-03-21 | 100.01 |
| 2003-03-24 | 94.73 |
| 2003-03-25 | 99.02 |
| 2003-03-26 | 102.48 |
| 2003-03-27 | 106.09 |
| 2003-03-28 | 109.15 |
| 2003-03-31 | 107.91 |
| 2003-04-01 | 113.27 |
| 2003-04-02 | 114.93 |
| 2003-04-03 | 119.85 |
| 2003-04-04 | 125.95 |
| 2003-04-07 | 129.54 |
| 2003-04-08 | 124.61 |
| 2003-04-09 | 128.68 |
| 2003-04-10 | 123.10 |
| 2003-04-11 | 121.12 |
| 2003-04-14 | 129.58 |
| 2003-04-15 | 131.49 |
| 2003-04-16 | 132.00 |
| 2003-04-17 | 130.31 |
| 2003-04-18 | . |
| 2003-04-21 | 133.78 |
| 2003-04-22 | 130.94 |
| 2003-04-23 | 129.76 |
| 2003-04-24 | 124.61 |
| 2003-04-25 | 129.75 |
| 2003-04-28 | 131.53 |
| 2003-04-29 | 132.83 |
| 2003-04-30 | 136.77 |
| 2003-05-01 | 137.86 |
| 2003-05-02 | 137.02 |
| 2003-05-05 | 135.80 |
| 2003-05-06 | 133.45 |
| 2003-05-07 | 133.11 |
| 2003-05-08 | 134.10 |
| 2003-05-09 | 132.07 |
| 2003-05-12 | 131.74 |
| 2003-05-13 | 131.60 |
| 2003-05-14 | 129.32 |
| 2003-05-15 | 125.38 |
| 2003-05-16 | 123.53 |
| 2003-05-19 | 123.20 |
| 2003-05-20 | 126.24 |
| 2003-05-21 | 124.78 |
| 2003-05-22 | 128.48 |
| 2003-05-23 | 134.95 |
| 2003-05-26 | . |
| 2003-05-27 | 136.80 |
| 2003-05-28 | 144.76 |
| 2003-05-29 | 143.74 |
| 2003-05-30 | 144.39 |
| 2003-06-02 | 150.97 |
| 2003-06-03 | 147.90 |
| 2003-06-04 | 144.57 |
| 2003-06-05 | 144.39 |
| 2003-06-06 | 143.63 |
| 2003-06-09 | 140.88 |
| 2003-06-10 | 138.59 |
| 2003-06-11 | 139.17 |
| 2003-06-12 | 138.44 |
| 2003-06-13 | 140.72 |
| 2003-06-16 | 149.44 |
| 2003-06-17 | 154.19 |
| 2003-06-18 | 155.94 |
| 2003-06-19 | 150.85 |
| 2003-06-20 | 150.32 |
| 2003-06-23 | 148.96 |
| 2003-06-24 | 148.07 |
| 2003-06-25 | 150.22 |
| 2003-06-26 | 154.97 |
| 2003-06-27 | 157.68 |
| 2003-06-30 | 160.92 |
| 2003-07-01 | 161.85 |
| 2003-07-02 | 162.45 |
| 2003-07-03 | 163.83 |
| 2003-07-04 | . |
| 2003-07-07 | 154.22 |
| 2003-07-08 | 156.94 |
| 2003-07-09 | 154.72 |
| 2003-07-10 | 155.51 |
| 2003-07-11 | 154.66 |
| 2003-07-14 | 157.65 |
| 2003-07-15 | 158.63 |
| 2003-07-16 | 155.23 |
| 2003-07-17 | 157.52 |
| 2003-07-18 | 155.79 |
| 2003-07-21 | 159.12 |
| 2003-07-22 | 155.60 |
| 2003-07-23 | 151.21 |
| 2003-07-24 | 150.87 |
| 2003-07-25 | 151.38 |
| 2003-07-28 | 152.33 |
| 2003-07-29 | 149.74 |
| 2003-07-30 | 150.42 |
| 2003-07-31 | 153.24 |
| 2003-08-01 | 152.38 |
| 2003-08-04 | 161.52 |
| 2003-08-05 | 170.73 |
| 2003-08-06 | 164.97 |
| 2003-08-07 | 168.48 |
| 2003-08-08 | 170.15 |
| 2003-08-11 | 175.27 |
| 2003-08-12 | 176.43 |
| 2003-08-13 | 176.41 |
| 2003-08-14 | 174.89 |
| 2003-08-15 | 176.97 |
| 2003-08-18 | 173.58 |
| 2003-08-19 | 173.17 |
| 2003-08-20 | 172.58 |
| 2003-08-21 | 178.31 |
| 2003-08-22 | 179.10 |
| 2003-08-25 | 174.96 |
| 2003-08-26 | 175.19 |
| 2003-08-27 | 173.37 |
| 2003-08-28 | 170.39 |
| 2003-08-29 | 171.30 |
| 2003-09-01 | . |
| 2003-09-02 | 171.38 |
| 2003-09-03 | 173.63 |
| 2003-09-04 | 172.29 |
| 2003-09-05 | 173.04 |
| 2003-09-08 | 172.37 |
| 2003-09-09 | 179.27 |
| 2003-09-10 | 180.29 |
| 2003-09-11 | 181.49 |
| 2003-09-12 | 185.27 |
| 2003-09-15 | 183.77 |
| 2003-09-16 | 189.68 |
| 2003-09-17 | 190.91 |
| 2003-09-18 | 200.17 |
| 2003-09-19 | 207.23 |
| 2003-09-22 | 209.99 |
| 2003-09-23 | 209.69 |
| 2003-09-24 | 206.01 |
| 2003-09-25 | 204.55 |
| 2003-09-26 | 203.40 |
| 2003-09-29 | 194.48 |
| 2003-09-30 | 193.57 |
| 2003-10-01 | 200.53 |
| 2003-10-02 | 205.14 |
| 2003-10-03 | 211.28 |
| 2003-10-06 | 240.76 |
| 2003-10-07 | 238.20 |
| 2003-10-08 | 229.12 |
| 2003-10-09 | 221.17 |
| 2003-10-10 | 228.92 |
| 2003-10-13 | 219.62 |
| 2003-10-14 | 221.33 |
| 2003-10-15 | 227.51 |
| 2003-10-16 | 228.70 |
| 2003-10-17 | 223.26 |
| 2003-10-20 | 224.02 |
| 2003-10-21 | 223.35 |
| 2003-10-22 | 218.84 |
| 2003-10-23 | 208.42 |
| 2003-10-24 | 207.90 |
| 2003-10-27 | 198.58 |
| 2003-10-28 | 201.01 |
| 2003-10-29 | 201.27 |
| 2003-10-30 | 217.23 |
| 2003-10-31 | 225.88 |
| 2003-11-03 | 239.44 |
| 2003-11-04 | 236.40 |
| 2003-11-05 | 238.43 |
| 2003-11-06 | 222.25 |
| 2003-11-07 | 225.85 |
| 2003-11-10 | 223.40 |
| 2003-11-11 | 217.10 |
| 2003-11-12 | 227.84 |
| 2003-11-13 | 234.21 |
| 2003-11-14 | 234.58 |
| 2003-11-17 | 227.92 |
| 2003-11-18 | 230.80 |
| 2003-11-19 | 228.62 |
| 2003-11-20 | 206.48 |
| 2003-11-21 | 208.94 |
| 2003-11-24 | 208.94 |
| 2003-11-25 | 209.15 |
| 2003-11-26 | 209.15 |
| 2003-11-27 | . |
| 2003-11-28 | 210.30 |
| 2003-12-01 | 236.40 |
| 2003-12-02 | 236.92 |
| 2003-12-03 | 240.10 |
| 2003-12-04 | 234.67 |
| 2003-12-05 | 239.54 |
| 2003-12-08 | 248.26 |
| 2003-12-09 | 247.12 |
| 2003-12-10 | 242.79 |
| 2003-12-11 | 238.80 |
| 2003-12-12 | 246.24 |
| 2003-12-15 | 254.71 |
| 2003-12-16 | 249.77 |
| 2003-12-17 | 250.81 |
| 2003-12-18 | 257.74 |
| 2003-12-19 | 264.74 |
| 2003-12-22 | 265.59 |
| 2003-12-23 | 264.56 |
| 2003-12-24 | 264.55 |
| 2003-12-25 | . |
| 2003-12-26 | 262.92 |
| 2003-12-29 | 262.13 |
| 2003-12-30 | 267.27 |
| 2003-12-31 | 270.51 |
| 2004-01-01 | . |
| 2004-01-02 | 281.17 |
| 2004-01-05 | 295.64 |
| 2004-01-06 | 287.04 |
| 2004-01-07 | 291.66 |
| 2004-01-08 | 292.41 |
| 2004-01-09 | 306.44 |
| 2004-01-12 | 302.58 |
| 2004-01-13 | 300.89 |
| 2004-01-14 | 284.41 |
| 2004-01-15 | 287.91 |
| 2004-01-16 | 271.07 |
| 2004-01-19 | . |
| 2004-01-20 | 287.48 |
| 2004-01-21 | 289.18 |
| 2004-01-22 | 284.50 |
| 2004-01-23 | 284.90 |
| 2004-01-26 | 284.77 |
| 2004-01-27 | 276.49 |
| 2004-01-28 | 276.88 |
| 2004-01-29 | 264.85 |
| 2004-01-30 | 265.09 |
| 2004-02-02 | 265.14 |
| 2004-02-03 | 265.06 |
| 2004-02-04 | 266.38 |
| 2004-02-05 | 263.49 |
| 2004-02-06 | 259.22 |
| 2004-02-09 | 271.84 |
| 2004-02-10 | 271.85 |
| 2004-02-11 | 285.71 |
| 2004-02-12 | 305.02 |
| 2004-02-13 | 306.43 |
| 2004-02-16 | . |
| 2004-02-17 | 302.47 |
| 2004-02-18 | 313.09 |
| 2004-02-19 | 293.90 |
| 2004-02-20 | 293.34 |
| 2004-02-23 | 285.92 |
| 2004-02-24 | 290.46 |
| 2004-02-25 | 292.88 |
| 2004-02-26 | 295.54 |
| 2004-02-27 | 298.12 |
| 2004-03-01 | 297.38 |
| 2004-03-02 | 305.19 |
| 2004-03-03 | 299.51 |
| 2004-03-04 | 298.36 |
| 2004-03-05 | 303.26 |
| 2004-03-08 | 306.54 |
| 2004-03-09 | 307.62 |
| 2004-03-10 | 312.13 |
| 2004-03-11 | 303.80 |
| 2004-03-12 | 302.64 |
| 2004-03-15 | 304.77 |
| 2004-03-16 | 300.42 |
| 2004-03-17 | 298.79 |
| 2004-03-18 | 304.98 |
| 2004-03-19 | 313.78 |
| 2004-03-22 | 313.12 |
| 2004-03-23 | 312.45 |
| 2004-03-24 | 315.55 |
| 2004-03-25 | 317.28 |
| 2004-03-26 | 324.45 |
| 2004-03-29 | 331.06 |
| 2004-03-30 | 306.97 |
| 2004-03-31 | 307.38 |
| 2004-04-01 | 311.59 |
| 2004-04-02 | 314.67 |
| 2004-04-05 | 309.79 |
| 2004-04-06 | 306.28 |
| 2004-04-07 | 300.96 |
| 2004-04-08 | 289.79 |
| 2004-04-09 | . |
| 2004-04-12 | 282.75 |
| 2004-04-13 | 276.40 |
| 2004-04-14 | 269.60 |
| 2004-04-15 | 270.24 |
| 2004-04-16 | 281.04 |
| 2004-04-19 | 295.01 |
| 2004-04-20 | 286.26 |
| 2004-04-21 | 280.14 |
| 2004-04-22 | 282.25 |
| 2004-04-23 | 282.56 |
| 2004-04-26 | 264.78 |
| 2004-04-27 | 254.90 |
| 2004-04-28 | 252.27 |
| 2004-04-29 | 246.13 |
| 2004-04-30 | 254.28 |
| 2004-05-03 | 249.26 |
| 2004-05-04 | 261.11 |
| 2004-05-05 | 260.10 |
| 2004-05-06 | 243.80 |
| 2004-05-07 | 231.23 |
| 2004-05-10 | 221.87 |
| 2004-05-11 | 228.82 |
| 2004-05-12 | 230.02 |
| 2004-05-13 | 222.47 |
| 2004-05-14 | 221.86 |
| 2004-05-17 | 209.87 |
| 2004-05-18 | 211.47 |
| 2004-05-19 | 213.28 |
| 2004-05-20 | 214.35 |
| 2004-05-21 | 218.05 |
| 2004-05-24 | 227.75 |
| 2004-05-25 | 223.16 |
| 2004-05-26 | 231.06 |
| 2004-05-27 | 233.00 |
| 2004-05-28 | 234.50 |
| 2004-05-31 | . |
| 2004-06-01 | 224.74 |
| 2004-06-02 | 227.06 |
| 2004-06-03 | 230.97 |
| 2004-06-04 | 247.11 |
| 2004-06-07 | 255.46 |
| 2004-06-08 | 246.96 |
| 2004-06-09 | 245.45 |
| 2004-06-10 | 251.57 |
| 2004-06-11 | . |
| 2004-06-14 | 238.20 |
| 2004-06-15 | 242.89 |
| 2004-06-16 | 241.47 |
| 2004-06-17 | 240.33 |
| 2004-06-18 | 241.14 |
| 2004-06-21 | 237.84 |
| 2004-06-22 | 237.12 |
| 2004-06-23 | 237.12 |
| 2004-06-24 | 237.58 |
| 2004-06-25 | 244.37 |
| 2004-06-28 | 249.50 |
| 2004-06-29 | 251.56 |
| 2004-06-30 | 258.33 |
| 2004-07-01 | 265.81 |
| 2004-07-02 | 272.56 |
| 2004-07-05 | . |
| 2004-07-06 | 268.20 |
| 2004-07-07 | 269.59 |
| 2004-07-08 | 264.41 |
| 2004-07-09 | 267.16 |
| 2004-07-12 | 269.23 |
| 2004-07-13 | 271.81 |
| 2004-07-14 | 275.43 |
| 2004-07-15 | 278.91 |
| 2004-07-16 | 282.23 |
| 2004-07-19 | 277.20 |
| 2004-07-20 | 272.74 |
| 2004-07-21 | 264.45 |
| 2004-07-22 | 262.85 |
| 2004-07-23 | 266.21 |
| 2004-07-26 | 258.77 |
| 2004-07-27 | 259.88 |
| 2004-07-28 | 263.82 |
| 2004-07-29 | 267.50 |
| 2004-07-30 | 272.54 |
| 2004-08-02 | 277.27 |
| 2004-08-03 | 274.16 |
| 2004-08-04 | 264.23 |
| 2004-08-05 | 269.24 |
| 2004-08-06 | 267.07 |
| 2004-08-09 | 267.55 |
| 2004-08-10 | 268.35 |
| 2004-08-11 | 257.30 |
| 2004-08-12 | 252.10 |
| 2004-08-13 | 254.24 |
| 2004-08-16 | 255.49 |
| 2004-08-17 | 268.25 |
| 2004-08-18 | 263.73 |
| 2004-08-19 | 263.42 |
| 2004-08-20 | 264.57 |
| 2004-08-23 | 258.81 |
| 2004-08-24 | 261.79 |
| 2004-08-25 | 259.02 |
| 2004-08-26 | 258.15 |
| 2004-08-27 | 262.11 |
| 2004-08-30 | 262.37 |
| 2004-08-31 | 271.02 |
| 2004-09-01 | 275.52 |
| 2004-09-02 | 276.18 |
| 2004-09-03 | 278.29 |
| 2004-09-06 | . |
| 2004-09-07 | 284.98 |
| 2004-09-08 | 295.33 |
| 2004-09-09 | 295.56 |
| 2004-09-10 | 286.60 |
| 2004-09-13 | 286.27 |
| 2004-09-14 | 300.72 |
| 2004-09-15 | 298.01 |
| 2004-09-16 | 298.24 |
| 2004-09-17 | 279.52 |
| 2004-09-20 | 274.45 |
| 2004-09-21 | 288.89 |
| 2004-09-22 | 292.49 |
| 2004-09-23 | 310.34 |
| 2004-09-24 | 309.42 |
| 2004-09-27 | 302.67 |
| 2004-09-28 | 305.98 |
| 2004-09-29 | 303.57 |
| 2004-09-30 | 298.97 |
| 2004-10-01 | 294.50 |
| 2004-10-04 | 300.54 |
| 2004-10-05 | 295.09 |
| 2004-10-06 | 308.19 |
| 2004-10-07 | 311.18 |
| 2004-10-08 | 323.20 |
| 2004-10-11 | 319.78 |
| 2004-10-12 | 313.58 |
| 2004-10-13 | 320.91 |
| 2004-10-14 | 315.67 |
| 2004-10-15 | 320.72 |
| 2004-10-18 | 319.54 |
| 2004-10-19 | 322.97 |
| 2004-10-20 | 315.84 |
| 2004-10-21 | 316.16 |
| 2004-10-22 | 318.35 |
| 2004-10-25 | 315.15 |
| 2004-10-26 | 321.58 |
| 2004-10-27 | 328.56 |
| 2004-10-28 | 337.73 |
| 2004-10-29 | 338.88 |
| 2004-11-01 | 331.69 |
| 2004-11-02 | 337.62 |
| 2004-11-03 | 343.88 |
| 2004-11-04 | 335.70 |
| 2004-11-05 | 343.43 |
| 2004-11-08 | 329.58 |
| 2004-11-09 | 328.48 |
| 2004-11-10 | 328.31 |
| 2004-11-11 | 322.11 |
| 2004-11-12 | 317.46 |
| 2004-11-15 | 317.03 |
| 2004-11-16 | 318.55 |
| 2004-11-17 | 333.40 |
| 2004-11-18 | 345.96 |
| 2004-11-19 | 347.82 |
| 2004-11-22 | 343.37 |
| 2004-11-23 | 354.44 |
| 2004-11-24 | 356.20 |
| 2004-11-25 | . |
| 2004-11-26 | 358.22 |
| 2004-11-29 | 347.82 |
| 2004-11-30 | 340.32 |
| 2004-12-01 | 346.73 |
| 2004-12-02 | 362.48 |
| 2004-12-03 | 365.16 |
| 2004-12-06 | 369.45 |
| 2004-12-07 | 371.26 |
| 2004-12-08 | 356.36 |
| 2004-12-09 | 352.44 |
| 2004-12-10 | 358.51 |
| 2004-12-13 | 376.94 |
| 2004-12-14 | 374.58 |
| 2004-12-15 | 371.89 |
| 2004-12-16 | 382.34 |
| 2004-12-17 | 396.02 |
| 2004-12-20 | 397.31 |
| 2004-12-21 | 385.46 |
| 2004-12-22 | 392.57 |
| 2004-12-23 | 400.49 |
| 2004-12-24 | . |
| 2004-12-27 | 410.73 |
| 2004-12-28 | 413.95 |
| 2004-12-29 | 412.92 |
| 2004-12-30 | 417.22 |
| 2004-12-31 | 415.67 |
| 2005-01-03 | 426.18 |
| 2005-01-04 | 410.79 |
| 2005-01-05 | 395.06 |
| 2005-01-06 | 391.49 |
| 2005-01-07 | 410.40 |
| 2005-01-10 | 417.72 |
| 2005-01-11 | 429.60 |
| 2005-01-12 | 434.91 |
| 2005-01-13 | 439.54 |
| 2005-01-14 | 434.06 |
| 2005-01-17 | . |
| 2005-01-18 | 445.83 |
| 2005-01-19 | 453.02 |
| 2005-01-20 | 453.02 |
| 2005-01-21 | 451.34 |
| 2005-01-24 | 441.01 |
| 2005-01-25 | 441.42 |
| 2005-01-26 | 448.57 |
| 2005-01-27 | 446.48 |
#2005-01-28| 443.05
#2005-01-31| 447.84
#2005-02-01| 456.05
#2005-02-02| 451.80
#2005-02-03| 441.31
#2005-02-04| 451.78
#2005-02-07| 460.87
#2005-02-08| 458.91
#2005-02-09| 446.61
#2005-02-10| 442.35
#2005-02-11| 447.77
#2005-02-14| 455.26
#2005-02-15| 461.27
#2005-02-16| 451.69
#2005-02-17| 445.45
#2005-02-18| 445.56
#2005-02-21| .
#2005-02-22| 441.10
#2005-02-23| 441.60
#2005-02-24| 451.27
#2005-02-25| 470.68
#2005-02-28| 480.79
#2005-03-01| 466.65
#2005-03-02| 453.57
#2005-03-03| 463.06
#2005-03-04| 467.43
#2005-03-07| 465.42
#2005-03-08| 461.70
#2005-03-09| 457.45
#2005-03-10| 444.27
#2005-03-11| 454.22
#2005-03-14| 433.48
#2005-03-15| 421.36
#2005-03-16| 395.74
#2005-03-17| 387.02
#2005-03-18| 401.76
#2005-03-21| 380.80
#2005-03-22| 396.19
#2005-03-23| 379.31
#2005-03-24| 395.00
#2005-03-25| .
#2005-03-28| 381.66
#2005-03-29| 370.66
#2005-03-30| 379.89
#2005-03-31| 401.09
#2005-04-01| 408.24
#2005-04-04| 395.91
#2005-04-05| 405.46
#2005-04-06| 415.00
#2005-04-07| 413.37
#2005-04-08| 408.13
#2005-04-11| 401.12
#2005-04-12| 397.36
#2005-04-13| 405.03
#2005-04-14| 383.09
#2005-04-15| 371.47
#2005-04-18| 363.50
#2005-04-19| 380.98
#2005-04-20| 384.97
#2005-04-21| 389.32
#2005-04-22| 393.15
#2005-04-25| 392.67
#2005-04-26| 386.65
#2005-04-27| 375.65
#2005-04-28| 364.69
#2005-04-29| 365.90
#2005-05-02| 380.20
#2005-05-03| 381.95
#2005-05-04| 394.45
#2005-05-05| 407.35
#2005-05-06| 401.05
#2005-05-09| 395.03
#2005-05-10| 392.79
#2005-05-11| 391.59
#2005-05-12| 400.22
#2005-05-13| 401.08
#2005-05-16| 392.19
#2005-05-17| 391.14
#2005-05-18| 397.22
#2005-05-19| 397.80
#2005-05-20| 400.74
#2005-05-23| 375.83
#2005-05-24| 373.00
#2005-05-25| 372.65
#2005-05-26| 371.13
#2005-05-27| 382.61
#2005-05-30| .
#2005-05-31| 405.28
#2005-06-01| 402.96
#2005-06-02| 415.65
#2005-06-03| 413.86
#2005-06-06| 402.54
#2005-06-07| 400.47
#2005-06-08| 409.38
#2005-06-09| 399.98
#2005-06-10| 403.93
#2005-06-13| 397.33
#2005-06-14| 401.40
#2005-06-15| 408.04
#2005-06-16| 415.08
#2005-06-17| 420.61
#2005-06-20| 420.28
#2005-06-21| 419.69
#2005-06-22| 423.10
#2005-06-23| 424.82
#2005-06-24| 425.80
#2005-06-27| 419.85
#2005-06-28| 423.09
#2005-06-29| 429.33
#2005-06-30| 430.57
#2005-07-01| 442.63
#2005-07-04| .
#2005-07-05| 433.73
#2005-07-06| 441.59
#2005-07-07| 436.97
#2005-07-08| 442.15
#2005-07-11| 441.44
#2005-07-12| 440.61
#2005-07-13| 445.63
#2005-07-14| 456.67
#2005-07-15| 457.97
#2005-07-18| 457.37
#2005-07-19| 465.78
#2005-07-20| 466.73
#2005-07-21| 475.10
#2005-07-22| 474.33
#2005-07-25| 476.90
#2005-07-26| 461.32
#2005-07-27| 472.49
#2005-07-28| 480.19
#2005-07-29| 484.96
#2005-08-01| 486.62
#2005-08-02| 478.47
#2005-08-03| 483.01
#2005-08-04| 492.43
#2005-08-05| 488.81
#2005-08-08| 487.64
#2005-08-09| 481.45
#2005-08-10| 481.69
#2005-08-11| 470.38
#2005-08-12| 446.65
#2005-08-15| 449.93
#2005-08-16| 447.73
#2005-08-17| 437.90
#2005-08-18| 439.75
#2005-08-19| 445.50
#2005-08-22| 457.14
#2005-08-23| 461.48
#2005-08-24| 465.92
#2005-08-25| 475.73
#2005-08-26| 479.62
#2005-08-29| 478.83
#2005-08-30| 479.00
#2005-08-31| 501.81
#2005-09-01| 523.25
#2005-09-02| 516.97
#2005-09-05| .
#2005-09-06| 521.17
#2005-09-07| 514.76
#2005-09-08| 520.27
#2005-09-09| 531.25
#2005-09-12| 535.83
#2005-09-13| 537.33
#2005-09-14| 537.58
#2005-09-15| 552.07
#2005-09-16| 555.84
#2005-09-19| 551.60
#2005-09-20| 559.53
#2005-09-21| 560.18
#2005-09-22| 546.82
#2005-09-23| 537.10
#2005-09-26| 543.69
#2005-09-27| 544.05
#2005-09-28| 537.48
#2005-09-29| 547.17
#2005-09-30| 554.92
#2005-10-03| 572.68
#2005-10-04| 594.38
#2005-10-05| 575.61
#2005-10-06| 549.59
#2005-10-07| 548.16
#2005-10-10| 549.63
#2005-10-11| 564.61
#2005-10-12| 542.74
#2005-10-13| 521.84
#2005-10-14| 508.32
#2005-10-17| 517.85
#2005-10-18| 513.69
#2005-10-19| 498.80
#2005-10-20| 514.86
#2005-10-21| 517.05
#2005-10-24| 526.72
#2005-10-25| 525.30
#2005-10-26| 522.16
#2005-10-27| 518.63
#2005-10-28| 512.27
#2005-10-31| 532.48
#2005-11-01| 552.03
#2005-11-02| 564.41
#2005-11-03| 563.99
#2005-11-04| 562.49
#2005-11-07| 568.75
#2005-11-08| 562.87
#2005-11-09| 566.07
#2005-11-10| 578.35
#2005-11-11| 562.39
#2005-11-14| 560.70
#2005-11-15| 565.80
#2005-11-16| 575.30
#2005-11-17| 583.42
#2005-11-18| 579.40
#2005-11-21| 587.24
#2005-11-22| 579.57
#2005-11-23| 600.33
#2005-11-24| .
#2005-11-25| 619.75
#2005-11-28| 612.38
#2005-11-29| 631.38
#2005-11-30| 643.56
#2005-12-01| 639.16
#2005-12-02| 641.63
#2005-12-05| 653.31
#2005-12-06| 644.97
#2005-12-07| 634.26
#2005-12-08| 637.70
#2005-12-09| 617.43
#2005-12-12| 633.44
#2005-12-13| 621.43
#2005-12-14| 627.39
#2005-12-15| 621.96
#2005-12-16| 619.09
#2005-12-19| 618.76
#2005-12-20| 612.61
#2005-12-21| 624.43
#2005-12-22| 628.28
#2005-12-23| 637.40
#2005-12-26| .
#2005-12-27| 639.06
#2005-12-28| 644.74
#2005-12-29| 655.16
#2005-12-30| 649.94
#2006-01-02| .
#2006-01-03| 674.65
#2006-01-04| 692.82
#2006-01-05| 696.26
#2006-01-06| 701.61
#2006-01-09| 698.20
#2006-01-10| 694.30
#2006-01-11| 697.37
#2006-01-12| 696.84
#2006-01-13| 695.55
#2006-01-16| .
#2006-01-17| 742.20
#2006-01-18| 718.94
#2006-01-19| 736.60
#2006-01-20| 754.85
#2006-01-23| 739.68
#2006-01-24| 750.87
#2006-01-25| 773.50
#2006-01-26| 771.44
#2006-01-27| 755.33
#2006-01-30| 751.40
#2006-01-31| 744.99
#2006-02-01| 754.20
#2006-02-02| 743.55
#2006-02-03| 726.49
#2006-02-06| 736.28
#2006-02-07| 734.71
#2006-02-08| 716.90
#2006-02-09| 719.78
#2006-02-10| 736.49
#2006-02-13| 721.39
#2006-02-14| 714.41
#2006-02-15| 721.08
#2006-02-16| 752.00
#2006-02-17| 772.93
#2006-02-20| .
#2006-02-21| 782.95
#2006-02-22| 767.54
#2006-02-23| 773.17
#2006-02-24| 775.95
#2006-02-27| 798.10
#2006-02-28| 783.88
#2006-03-01| 796.36
#2006-03-02| 792.52
#2006-03-03| 779.80
#2006-03-06| 774.41
#2006-03-07| 729.78
#2006-03-08| 689.93
#2006-03-09| 694.36
#2006-03-10| 686.69
#2006-03-13| 723.00
#2006-03-14| 696.22
#2006-03-15| 705.69
#2006-03-16| 732.83
#2006-03-17| 746.87
#2006-03-20| 735.07
#2006-03-21| 728.91
#2006-03-22| 725.44
#2006-03-23| 726.34
#2006-03-24| 701.18
#2006-03-27| 685.23
#2006-03-28| 663.22
#2006-03-29| 667.76
#2006-03-30| 684.96
#2006-03-31| 678.20
#2006-04-03| 705.04
#2006-04-04| 706.46
#2006-04-05| 706.92
#2006-04-06| 699.50
#2006-04-07| 712.31
#2006-04-10| 688.80
#2006-04-11| 677.27
#2006-04-12| 669.98
#2006-04-13| 659.62
#2006-04-14| .
#2006-04-17| 659.34
#2006-04-18| 679.69
#2006-04-19| 700.50
#2006-04-20| 702.13
#2006-04-21| 729.09
#2006-04-24| 734.37
#2006-04-25| 732.38
#2006-04-26| 716.03
#2006-04-27| 700.19
#2006-04-28| 697.20
#2006-05-01| 702.17
#2006-05-02| 709.48
#2006-05-03| 716.70
#2006-05-04| 702.43
#2006-05-05| 696.37
#2006-05-08| 700.54
#2006-05-09| 693.61
#2006-05-10| 667.26
#2006-05-11| 661.32
#2006-05-12| 615.26
#2006-05-15| 560.47
#2006-05-16| 588.76
#2006-05-17| 566.47
#2006-05-18| 553.53
#2006-05-19| 558.19
#2006-05-22| 492.63
#2006-05-23| 520.93
#2006-05-24| 483.69
#2006-05-25| 497.92
#2006-05-26| 533.25
#2006-05-29| .
#2006-05-30| 519.61
#2006-05-31| 514.41
#2006-06-01| 528.57
#2006-06-02| 525.95
#2006-06-05| 509.23
#2006-06-06| 505.44
#2006-06-07| 494.50
#2006-06-08| 472.95
#2006-06-09| 473.06
#2006-06-12| 457.11
#2006-06-13| 424.48
#2006-06-14| 431.58
#2006-06-15| 441.05
#2006-06-16| 455.49
#2006-06-19| 470.08
#2006-06-20| 463.51
#2006-06-21| 443.44
#2006-06-22| 449.02
#2006-06-23| 431.58
#2006-06-26| 423.64
#2006-06-27| 444.20
#2006-06-28| 455.25
#2006-06-29| 466.34
#2006-06-30| 489.82
#2006-07-03| 508.27
#2006-07-04| .
#2006-07-05| 488.26
#2006-07-06| 503.84
#2006-07-07| 513.05
#2006-07-10| 514.96
#2006-07-11| 510.11
#2006-07-12| 509.22
#2006-07-13| 486.34
#2006-07-14| 464.49
#2006-07-17| 445.23
#2006-07-18| 463.37
#2006-07-19| 465.73
#2006-07-20| 498.75
#2006-07-21| 492.22
#2006-07-24| 493.59
#2006-07-25| 503.53
#2006-07-26| 516.28
#2006-07-27| 540.17
#2006-07-28| 528.28
#2006-07-31| 524.72
#2006-08-01| 512.38
#2006-08-02| 517.09
#2006-08-03| 509.47
#2006-08-04| 535.65
#2006-08-07| 534.73
#2006-08-08| 544.21
#2006-08-09| 569.71
#2006-08-10| 562.79
#2006-08-11| 568.07
#2006-08-14| 567.04
#2006-08-15| 570.33
#2006-08-16| 587.11
#2006-08-17| 578.40
#2006-08-18| 565.75
#2006-08-21| 563.18
#2006-08-22| 559.89
#2006-08-23| 556.19
#2006-08-24| 541.08
#2006-08-25| 545.25
#2006-08-28| 541.84
#2006-08-29| 547.70
#2006-08-30| 548.16
#2006-08-31| 560.31
#2006-09-01| 564.48
#2006-09-04| .
#2006-09-05| 583.91
#2006-09-06| 570.00
#2006-09-07| 560.77
#2006-09-08| 556.96
#2006-09-11| 547.34
#2006-09-12| 559.10
#2006-09-13| 560.68
#2006-09-14| 559.58
#2006-09-15| 578.57
#2006-09-18| 580.42
#2006-09-19| 578.73
#2006-09-20| 573.59
#2006-09-21| 561.60
#2006-09-22| 529.76
#2006-09-25| 524.31
#2006-09-26| 534.25
#2006-09-27| 545.15
#2006-09-28| 549.04
#2006-09-29| 543.15
#2006-10-02| 547.52
#2006-10-03| 543.95
#2006-10-04| 533.73
#2006-10-05| 545.08
#2006-10-06| 543.19
#2006-10-09| 544.96
#2006-10-10| 557.43
#2006-10-11| 563.63
#2006-10-12| 577.85
#2006-10-13| 581.75
#2006-10-16| 590.24
#2006-10-17| 576.83
#2006-10-18| 604.43
#2006-10-19| 605.44
#2006-10-20| 599.04
#2006-10-23| 596.39
#2006-10-24| 594.16
#2006-10-25| 596.79
#2006-10-26| 618.40
#2006-10-27| 625.27
#2006-10-30| 607.13
#2006-10-31| 614.12
#2006-11-01| 615.73
#2006-11-02| 591.31
#2006-11-03| 591.50
#2006-11-06| 595.04
#2006-11-07| 604.72
#2006-11-08| 589.71
#2006-11-09| 594.44
#2006-11-10| 587.00
#2006-11-13| 580.17
#2006-11-14| 588.55
#2006-11-15| 589.23
#2006-11-16| 584.09
#2006-11-17| 567.77
#2006-11-20| 563.92
#2006-11-21| 565.65
#2006-11-22| 549.68
#2006-11-23| .
#2006-11-24| 551.42
#2006-11-27| 566.87
#2006-11-28| 548.02
#2006-11-29| 567.89
#2006-11-30| 573.70
#2006-12-01| 570.93
#2006-12-04| 565.48
#2006-12-05| 577.60
#2006-12-06| 576.97
#2006-12-07| 614.05
#2006-12-08| 602.85
#2006-12-11| 605.29
#2006-12-12| 601.39
#2006-12-13| 593.89
#2006-12-14| 604.45
#2006-12-15| 614.34
#2006-12-18| 604.97
#2006-12-19| 593.41
#2006-12-20| 592.35
#2006-12-21| 598.82
#2006-12-22| 601.37
#2006-12-25| .
#2006-12-26| 599.05
#2006-12-27| 594.29
#2006-12-28| 609.30
#2006-12-29| 604.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 608.15
#2007-01-04| 602.42
#2007-01-05| 586.44
#2007-01-08| 577.94
#2007-01-09| 565.53
#2007-01-10| 559.18
#2007-01-11| 583.20
#2007-01-12| 588.81
#2007-01-15| .
#2007-01-16| 605.90
#2007-01-17| 612.58
#2007-01-18| 630.57
#2007-01-19| 633.31
#2007-01-22| 654.56
#2007-01-23| 652.37
#2007-01-24| 663.03
#2007-01-25| 655.83
#2007-01-26| 648.66
#2007-01-29| 639.59
#2007-01-30| 640.16
#2007-01-31| 640.22
#2007-02-01| 659.68
#2007-02-02| 673.50
#2007-02-05| 669.17
#2007-02-06| 669.84
#2007-02-07| 659.32
#2007-02-08| 650.32
#2007-02-09| 654.94
#2007-02-12| 647.82
#2007-02-13| 657.50
#2007-02-14| 674.51
#2007-02-15| 686.06
#2007-02-16| 685.53
#2007-02-19| .
#2007-02-20| 694.77
#2007-02-21| 672.69
#2007-02-22| 690.10
#2007-02-23| 681.04
#2007-02-26| 681.17
#2007-02-27| 641.88
#2007-02-28| 633.50
#2007-03-01| 601.74
#2007-03-02| 619.70
#2007-03-05| 597.70
#2007-03-06| 605.81
#2007-03-07| 615.88
#2007-03-08| 632.98
#2007-03-09| 646.25
#2007-03-12| 646.90
#2007-03-13| 639.87
#2007-03-14| 615.89
#2007-03-15| 631.90
#2007-03-16| 639.75
#2007-03-19| 646.42
#2007-03-20| 643.87
#2007-03-21| 653.41
#2007-03-22| 674.09
#2007-03-23| 679.60
#2007-03-26| 673.23
#2007-03-27| 671.86
#2007-03-28| 664.15
#2007-03-29| 676.52
#2007-03-30| 680.73
#2007-04-02| 679.31
#2007-04-03| 697.38
#2007-04-04| 702.62
#2007-04-05| 727.49
#2007-04-06| .
#2007-04-09| 726.79
#2007-04-10| 719.00
#2007-04-11| 733.22
#2007-04-12| 722.34
#2007-04-13| 731.76
#2007-04-16| 751.34
#2007-04-17| 758.75
#2007-04-18| 738.50
#2007-04-19| 749.17
#2007-04-20| 768.81
#2007-04-23| 768.96
#2007-04-24| 769.06
#2007-04-25| 794.42
#2007-04-26| 787.88
#2007-04-27| 768.18
#2007-04-30| 724.98
#2007-05-01| 702.05
#2007-05-02| 702.85
#2007-05-03| 718.98
#2007-05-04| 716.61
#2007-05-07| 719.29
#2007-05-08| 722.40
#2007-05-09| 732.01
#2007-05-10| 728.85
#2007-05-11| 730.14
#2007-05-14| 737.52
#2007-05-15| 735.73
#2007-05-16| 747.07
#2007-05-17| 752.66
#2007-05-18| 756.23
#2007-05-21| 758.54
#2007-05-22| 764.23
#2007-05-23| 764.33
#2007-05-24| 753.32
#2007-05-25| 755.57
#2007-05-28| .
#2007-05-29| 773.31
#2007-05-30| 755.95
#2007-05-31| 780.68
#2007-06-01| 774.80
#2007-06-04| 770.65
#2007-06-05| 777.40
#2007-06-06| 757.98
#2007-06-07| 738.64
#2007-06-08| 719.17
#2007-06-11| 730.10
#2007-06-12| 724.04
#2007-06-13| 728.89
#2007-06-14| 738.19
#2007-06-15| 767.96
#2007-06-18| 777.35
#2007-06-19| 778.13
#2007-06-20| 781.50
#2007-06-21| 771.41
#2007-06-22| 763.55
#2007-06-25| 751.63
#2007-06-26| 759.86
#2007-06-27| 741.94
#2007-06-28| 766.87
#2007-06-29| 793.56
#2007-07-02| 811.92
#2007-07-03| 833.57
#2007-07-04| .
#2007-07-05| 851.83
#2007-07-06| 853.88
#2007-07-09| 889.55
#2007-07-10| 871.48
#2007-07-11| 852.27
#2007-07-12| 897.55
#2007-07-13| 907.28
#2007-07-16| 899.64
#2007-07-17| 893.26
#2007-07-18| 881.96
#2007-07-19| 943.45
#2007-07-20| 931.35
#2007-07-23|1002.88
#2007-07-24| 985.74
#2007-07-25| 966.64
#2007-07-26| 902.37
#2007-07-27| 874.61
#2007-07-30| 872.98
#2007-07-31| 914.91
#2007-08-01| 873.70
#2007-08-02| 884.78
#2007-08-03| 880.79
#2007-08-06| 867.49
#2007-08-07| 881.01
#2007-08-08| 919.67
#2007-08-09| 862.63
#2007-08-10| 830.93
#2007-08-13| 856.75
#2007-08-14| 835.52
#2007-08-15| 790.00
#2007-08-16| 711.44
#2007-08-17| 754.57
#2007-08-20| 749.60
#2007-08-21| 727.35
#2007-08-22| 772.41
#2007-08-23| 791.19
#2007-08-24| 777.94
#2007-08-27| 803.36
#2007-08-28| 791.26
#2007-08-29| 802.86
#2007-08-30| 808.33
#2007-08-31| 847.57
#2007-09-03| .
#2007-09-04| 845.26
#2007-09-05| 832.10
#2007-09-06| 836.73
#2007-09-07| 827.62
#2007-09-10| 817.88
#2007-09-11| 842.33
#2007-09-12| 847.00
#2007-09-13| 861.58
#2007-09-14| 890.58
#2007-09-17| 881.64
#2007-09-18| 888.54
#2007-09-19| 981.64
#2007-09-20| 973.28
#2007-09-21| 981.16
#2007-09-24| 974.78
#2007-09-25| 954.29
#2007-09-26| 984.88
#2007-09-27| 990.76
#2007-09-28| 994.94
#2007-10-01|1007.16
#2007-10-02|1010.64
#2007-10-03|1012.87
#2007-10-04|1029.86
#2007-10-05|1087.10
#2007-10-08|1076.85
#2007-10-09|1119.28
#2007-10-10|1101.64
#2007-10-11|1125.18
#2007-10-12|1112.56
#2007-10-15|1105.01
#2007-10-16|1072.88
#2007-10-17|1093.16
#2007-10-18|1055.33
#2007-10-19|1038.11
#2007-10-22| 998.09
#2007-10-23|1047.51
#2007-10-24|1048.56
#2007-10-25|1066.45
#2007-10-26|1082.97
#2007-10-29|1083.38
#2007-10-30|1097.94
#2007-10-31|1136.19
#2007-11-01|1136.24
#2007-11-02|1116.99
#2007-11-05|1091.71
#2007-11-06|1126.32
#2007-11-07|1109.05
#2007-11-08|1078.05
#2007-11-09|1033.27
#2007-11-12|1029.98
#2007-11-13|1057.22
#2007-11-14|1104.37
#2007-11-15|1076.41
#2007-11-16|1054.31
#2007-11-19|1032.98
#2007-11-20|1041.38
#2007-11-21|1015.71
#2007-11-22| .
#2007-11-23|1001.82
#2007-11-26|1016.72
#2007-11-27| 978.90
#2007-11-28|1041.85
#2007-11-29|1041.91
#2007-11-30|1077.82
#2007-12-03|1079.87
#2007-12-04|1071.33
#2007-12-05|1112.66
#2007-12-06|1127.12
#2007-12-07|1135.12
#2007-12-10|1139.45
#2007-12-11|1130.42
#2007-12-12|1137.97
#2007-12-13|1099.12
#2007-12-14|1092.29
#2007-12-17|1057.48
#2007-12-18|1070.44
#2007-12-19|1056.63
#2007-12-20|1052.56
#2007-12-21|1057.03
#2007-12-24|1098.22
#2007-12-25| .
#2007-12-26|1100.12
#2007-12-27|1102.74
#2007-12-28|1113.87
#2007-12-31|1107.19
#2008-01-01| .
#2008-01-02|1092.10
#2008-01-03|1065.61
#2008-01-04|1042.13
#2008-01-07|1045.62
#2008-01-08|1073.88
#2008-01-09|1054.73
#2008-01-10|1051.22
#2008-01-11|1044.68
#2008-01-14|1036.32
#2008-01-15|1014.06
#2008-01-16| 968.47
#2008-01-17| 971.33
#2008-01-18| 964.07
#2008-01-21| .
#2008-01-22| 885.63
#2008-01-23| 843.60
#2008-01-24| 906.37
#2008-01-25| 912.75
#2008-01-28| 879.25
#2008-01-29| 903.04
#2008-01-30| 895.16
#2008-01-31| 864.53
#2008-02-01| 907.69
#2008-02-04| 933.97
#2008-02-05| 893.31
#2008-02-06| 870.20
#2008-02-07| 828.25
#2008-02-08| 829.55
#2008-02-11| 803.11
#2008-02-12| 863.05
#2008-02-13| 891.67
#2008-02-14| 911.65
#2008-02-15| 887.76
#2008-02-18| .
#2008-02-19| 923.38
#2008-02-20| 895.18
#2008-02-21| 907.77
#2008-02-22| 890.40
#2008-02-25| 881.99
#2008-02-26| 902.65
#2008-02-27| 924.84
#2008-02-28| 915.78
#2008-02-29| 872.54
#2008-03-03| 836.94
#2008-03-04| 833.26
#2008-03-05| 846.98
#2008-03-06| 815.56
#2008-03-07| 788.32
#2008-03-10| 781.76
#2008-03-11| 829.16
#2008-03-12| 860.03
#2008-03-13| 818.51
#2008-03-14| 822.30
#2008-03-17| 742.99
#2008-03-18| 789.08
#2008-03-19| 790.11
#2008-03-20| 755.36
#2008-03-21| .
#2008-03-24| 795.01
#2008-03-25| 780.42
#2008-03-26| 763.23
#2008-03-27| 760.07
#2008-03-28| 720.45
#2008-03-31| 697.80
#2008-04-01| 746.63
#2008-04-02| 771.21
#2008-04-03| 743.49
#2008-04-04| 774.10
#2008-04-07| 794.73
#2008-04-08| 789.62
#2008-04-09| 803.22
#2008-04-10| 773.87
#2008-04-11| 769.79
#2008-04-14| 759.06
#2008-04-15| 756.70
#2008-04-16| 747.87
#2008-04-17| 742.20
#2008-04-18| 775.57
#2008-04-21| 780.48
#2008-04-22| 779.15
#2008-04-23| 789.14
#2008-04-24| 793.59
#2008-04-25| 802.57
#2008-04-28| 818.01
#2008-04-29| 799.37
#2008-04-30| 806.57
#2008-05-01| 795.88
#2008-05-02| 820.77
#2008-05-05| 815.92
#2008-05-06| 803.58
#2008-05-07| 815.01
#2008-05-08| 775.17
#2008-05-09| 768.06
#2008-05-12| 762.33
#2008-05-13| 771.68
#2008-05-14| 788.88
#2008-05-15| 798.60
#2008-05-16| 802.81
#2008-05-19| 803.95
#2008-05-20| 778.68
#2008-05-21| 768.59
#2008-05-22| 763.33
#2008-05-23| 747.42
#2008-05-26| .
#2008-05-27| 745.13
#2008-05-28| 738.03
#2008-05-29| 740.26
#2008-05-30| 773.35
#2008-06-02| 778.04
#2008-06-03| 778.81
#2008-06-04| 762.85
#2008-06-05| 766.10
#2008-06-06| 748.77
#2008-06-09| 734.71
#2008-06-10| 714.34
#2008-06-11| 711.40
#2008-06-12| 721.47
#2008-06-13| 714.39
#2008-06-16| 720.27
#2008-06-17| 732.73
#2008-06-18| 717.16
#2008-06-19| 712.06
#2008-06-20| 708.95
#2008-06-23| 698.64
#2008-06-24| 691.31
#2008-06-25| 707.13
#2008-06-26| 679.61
#2008-06-27| 652.79
#2008-06-30| 646.13
#2008-07-01| 609.57
#2008-07-02| 619.53
#2008-07-03| 635.42
#2008-07-04| .
#2008-07-07| 668.71
#2008-07-08| 656.58
#2008-07-09| 678.06
#2008-07-10| 671.22
#2008-07-11| 659.10
#2008-07-14| 681.10
#2008-07-15| 664.84
#2008-07-16| 698.23
#2008-07-17| 741.83
#2008-07-18| 757.47
#2008-07-21| 776.38
#2008-07-22| 742.23
#2008-07-23| 766.21
#2008-07-24| 777.66
#2008-07-25| 747.18
#2008-07-28| 764.63
#2008-07-29| 796.09
#2008-07-30| 867.10
#2008-07-31| 883.71
#2008-08-01| 905.45
#2008-08-04| 892.77
#2008-08-05| 858.70
#2008-08-06| 846.96
#2008-08-07| 838.65
#2008-08-08| 812.62
#2008-08-11| 838.65
#2008-08-12| 832.88
#2008-08-13| 824.00
#2008-08-14| 835.49
#2008-08-15| 844.43
#2008-08-18| 838.08
#2008-08-19| 795.53
#2008-08-20| 782.50
#2008-08-21| 775.36
#2008-08-22| 809.71
#2008-08-25| 802.71
#2008-08-26| 785.62
#2008-08-27| 775.02
#2008-08-28| 790.17
#2008-08-29| 782.26
#2008-09-01| .
#2008-09-02| 797.57
#2008-09-03| 784.38
#2008-09-04| 751.99
#2008-09-05| 734.76
#2008-09-08| 784.53
#2008-09-09| 776.59
#2008-09-10| 750.27
#2008-09-11| 697.31
#2008-09-12| 698.83
#2008-09-15| 649.38
#2008-09-16| 617.13
#2008-09-17| 596.80
#2008-09-18| 588.65
#2008-09-19| 694.49
#2008-09-22| 696.89
#2008-09-23| 681.52
#2008-09-24| 681.67
#2008-09-25| 711.05
#2008-09-26| 717.04
#2008-09-29| 695.67
#2008-09-30| 689.52
#2008-10-01| 686.55
#2008-10-02| 668.45
#2008-10-03| 643.68
#2008-10-06| 552.09
#2008-10-07| 558.97
#2008-10-08| 533.11
#2008-10-09| 542.26
#2008-10-10| 495.30
#2008-10-13| 513.79
#2008-10-14| 548.66
#2008-10-15| 514.16
#2008-10-16| 449.04
#2008-10-17| 427.72
#2008-10-20| 441.15
#2008-10-21| 430.59
#2008-10-22| 394.18
#2008-10-23| 389.36
#2008-10-24| 366.30
#2008-10-27| 379.88
#2008-10-28| 413.34
#2008-10-29| 425.02
#2008-10-30| 447.21
#2008-10-31| 472.42
#2008-11-03| 465.51
#2008-11-04| 506.32
#2008-11-05| 474.89
#2008-11-06| 461.49
#2008-11-07| 444.29
#2008-11-10| 446.35
#2008-11-11| 409.24
#2008-11-12| 391.63
#2008-11-13| 389.99
#2008-11-14| 399.20
#2008-11-17| 372.91
#2008-11-18| 362.63
#2008-11-19| 330.69
#2008-11-20| 318.11
#2008-11-21| 330.23
#2008-11-24| 390.64
#2008-11-25| 402.31
#2008-11-26| 399.90
#2008-11-27| .
#2008-11-28| 424.74
#2008-12-01| 389.41
#2008-12-02| 396.21
#2008-12-03| 392.03
#2008-12-04| 409.32
#2008-12-05| 382.00
#2008-12-08| 388.68
#2008-12-09| 389.36
#2008-12-10| 391.56
#2008-12-11| 397.85
#2008-12-12| 410.20
#2008-12-15| 424.32
#2008-12-16| 441.35
#2008-12-17| 458.72
#2008-12-18| 469.83
#2008-12-19| 453.03
#2008-12-22| 452.47
#2008-12-23| 458.40
#2008-12-24| 452.64
#2008-12-25| .
#2008-12-26| 463.90
#2008-12-29| 460.19
#2008-12-30| 456.55
#2008-12-31| 457.43
#2009-01-01| .
#2009-01-02| 457.31
#2009-01-05| 476.94
#2009-01-06| 491.43
#2009-01-07| 472.48
#2009-01-08| 439.07
#2009-01-09| 437.82
#2009-01-12| 411.99
#2009-01-13| 417.08
#2009-01-14| 395.04
#2009-01-15| 397.33
#2009-01-16| 405.82
#2009-01-19| .
#2009-01-20| 380.64
#2009-01-21| 383.42
#2009-01-22| 387.18
#2009-01-23| 386.36
#2009-01-26| 422.35
#2009-01-27| 416.42
#2009-01-28| 431.60
#2009-01-29| 422.83
#2009-01-30| 414.83
#2009-02-02| 401.42
#2009-02-03| 415.69
#2009-02-04| 424.18
#2009-02-05| 416.19
#2009-02-06| 437.46
#2009-02-09| 443.14
#2009-02-10| 418.99
#2009-02-11| 401.00
#2009-02-12| 388.73
#2009-02-13| 397.92
#2009-02-16| .
#2009-02-17| 366.39
#2009-02-18| 365.61
#2009-02-19| 378.86
#2009-02-20| 364.18
#2009-02-23| 374.07
#2009-02-24| 376.98
#2009-02-25| 374.36
#2009-02-26| 376.36
#2009-02-27| 368.15
#2009-03-02| 358.35
#2009-03-03| 357.15
#2009-03-04| 360.67
#2009-03-05| 340.73
#2009-03-06| 334.87
#2009-03-09| 328.28
#2009-03-10| 341.10
#2009-03-11| 351.12
#2009-03-12| 360.36
#2009-03-13| 362.16
#2009-03-16| 366.22
#2009-03-17| 358.25
#2009-03-18| 356.98
#2009-03-19| 367.85
#2009-03-20| 373.90
#2009-03-23| 395.62
#2009-03-24| 399.99
#2009-03-25| 410.41
#2009-03-26| 408.24
#2009-03-27| 412.70
#2009-03-30| 394.61
#2009-03-31| 410.35
#2009-04-01| 424.47
#2009-04-02| 449.65
#2009-04-03| 449.90
#2009-04-06| 448.46
#2009-04-07| 438.72
#2009-04-08| 468.09
#2009-04-09| 489.89
#2009-04-10| .
#2009-04-13| 484.61
#2009-04-14| 473.07
#2009-04-15| 466.47
#2009-04-16| 489.07
#2009-04-17| 483.42
#2009-04-20| 453.45
#2009-04-21| 453.74
#2009-04-22| 462.27
#2009-04-23| 459.78
#2009-04-24| 479.42
#2009-04-27| 470.94
#2009-04-28| 459.95
#2009-04-29| 496.19
#2009-04-30| 518.04
#2009-05-01| 517.46
#2009-05-04| 526.68
#2009-05-05| 537.95
#2009-05-06| 546.13
#2009-05-07| 541.73
#2009-05-08| 532.19
#2009-05-11| 513.49
#2009-05-12| 522.86
#2009-05-13| 519.31
#2009-05-14| 525.64
#2009-05-15| 541.88
#2009-05-18| 547.70
#2009-05-19| 553.08
#2009-05-20| 587.46
#2009-05-21| 580.70
#2009-05-22| 584.10
#2009-05-25| .
#2009-05-26| 574.33
#2009-05-27| 578.88
#2009-05-28| 571.24
#2009-05-29| 578.34
#2009-06-01| 600.61
#2009-06-02| 592.00
#2009-06-03| 571.19
#2009-06-04| 553.63
#2009-06-05| 567.03
#2009-06-08| 541.47
#2009-06-09| 546.26
#2009-06-10| 563.41
#2009-06-11| 573.05
#2009-06-12| 575.51
#2009-06-15| 568.12
#2009-06-16| 564.01
#2009-06-17| 556.68
#2009-06-18| 584.83
#2009-06-19| 587.93
#2009-06-22| 566.90
#2009-06-23| 555.03
#2009-06-24| 581.44
#2009-06-25| 593.48
#2009-06-26| 609.60
#2009-06-29| 609.25
#2009-06-30| 607.37
#2009-07-01| 618.61
#2009-07-02| 611.40
#2009-07-03| .
#2009-07-06| 597.87
#2009-07-07| 610.88
#2009-07-08| 609.23
#2009-07-09| 601.95
#2009-07-10| 600.75
#2009-07-13| 609.54
#2009-07-14| 603.87
#2009-07-15| 634.34
#2009-07-16| 632.15
#2009-07-17| 623.89
#2009-07-20| 640.71
#2009-07-21| 638.56
#2009-07-22| 644.23
#2009-07-23| 660.79
#2009-07-24| 668.94
#2009-07-27| 679.07
#2009-07-28| 683.97
#2009-07-29| 690.43
#2009-07-30| 738.49
#2009-07-31| 747.39
#2009-08-03| 804.52
#2009-08-04| 790.79
#2009-08-05| 764.91
#2009-08-06| 756.96
#2009-08-07| 779.73
#2009-08-10| 769.31
#2009-08-11| 743.86
#2009-08-12| 753.27
#2009-08-13| 769.02
#2009-08-14| 759.74
#2009-08-17| 757.35
#2009-08-18| 754.73
#2009-08-19| 787.75
#2009-08-20| 814.05
#2009-08-21| 823.18
#2009-08-24| 827.16
#2009-08-25| 825.35
#2009-08-26| 798.09
#2009-08-27| 807.30
#2009-08-28| 816.93
#2009-08-31| 791.58
#2009-09-01| 801.94
#2009-09-02| 779.84
#2009-09-03| 784.02
#2009-09-04| 761.64
#2009-09-07| .
#2009-09-08| 769.08
#2009-09-09| 760.07
#2009-09-10| 757.26
#2009-09-11| 797.98
#2009-09-14| 793.11
#2009-09-15| 786.80
#2009-09-16| 807.24
#2009-09-17| 816.59
#2009-09-18| 813.09
#2009-09-21| 806.14
#2009-09-22| 811.17
#2009-09-23| 810.51
#2009-09-24| 827.18
#2009-09-25| 817.41
#2009-09-28| 820.70
#2009-09-29| 825.66
#2009-09-30| 820.52
#2009-10-01| 810.70
#2009-10-02| 793.00
#2009-10-05| 818.19
#2009-10-06| 855.16
#2009-10-07| 848.25
#2009-10-08| 875.09
#2009-10-09| 878.81
#2009-10-12| 894.99
#2009-10-13| 868.33
#2009-10-14| 891.54
#2009-10-15| 886.52
#2009-10-16| 852.35
#2009-10-19| 861.05
#2009-10-20| 870.01
#2009-10-21| 871.41
#2009-10-22| 857.37
#2009-10-23| 865.03
#2009-10-26| 849.33
#2009-10-27| 835.19
#2009-10-28| 806.16
#2009-10-29| 812.67
#2009-10-30| 775.93
#2009-11-02| 787.75
#2009-11-03| 761.13
#2009-11-04| 784.31
#2009-11-05| 784.01
#2009-11-06| 778.84
#2009-11-09| 797.73
#2009-11-10| 805.30
#2009-11-11| 823.83
#2009-11-12| 819.80
#2009-11-13| 812.22
#2009-11-16| 818.90
#2009-11-17| 786.93
#2009-11-18| 776.02
#2009-11-19| 761.38
#2009-11-20| 749.39
#2009-11-23| 757.88
#2009-11-24| 747.65
#2009-11-25| 750.12
#2009-11-26| .
#2009-11-27| 730.48
#2009-11-30| 728.02
#2009-12-01| 748.92
#2009-12-02| 788.10
#2009-12-03| 827.53
#2009-12-04| 830.79
#2009-12-07| 818.79
#2009-12-08| 803.68
#2009-12-09| 797.31
#2009-12-10| 809.84
#2009-12-11| 803.26
#2009-12-14| 820.98
#2009-12-15| 824.19
#2009-12-16| 831.76
#2009-12-17| 804.88
#2009-12-18| 808.38
#2009-12-21| 825.46
#2009-12-22| 829.24
#2009-12-23| 826.82
#2009-12-24| 835.00
#2009-12-25| .
#2009-12-28| 841.09
#2009-12-29| 844.20
#2009-12-30| 837.26
#2009-12-31| 862.16
#2010-01-01| .
#2010-01-04| 882.28
#2010-01-05| 895.97
#2010-01-06| 898.59
#2010-01-07| 909.54
#2010-01-08| 909.78
#2010-01-11| 901.36
#2010-01-12| 895.63
#2010-01-13| 908.70
#2010-01-14| 902.74
#2010-01-15| 892.50
#2010-01-18| .
#2010-01-19| 903.94
#2010-01-20| 903.12
#2010-01-21| 896.05
#2010-01-22| 868.87
#2010-01-25| 876.92
#2010-01-26| 876.68
#2010-01-27| 865.08
#2010-01-28| 874.97
#2010-01-29| 876.54
#2010-02-01| 891.07
#2010-02-02| 885.15
#2010-02-03| 881.41
#2010-02-04| 846.84
#2010-02-05| 810.88
#2010-02-08| 790.61
#2010-02-09| 803.03
#2010-02-10| 793.43
#2010-02-11| 802.45
#2010-02-12| 796.01
#2010-02-15| .
#2010-02-16| 821.14
#2010-02-17| 842.34
#2010-02-18| 822.07
#2010-02-19| 835.05
#2010-02-22| 818.66
#2010-02-23| 797.04
#2010-02-24| 762.27
#2010-02-25| 742.68
#2010-02-26| 762.61
#2010-03-01| 784.11
#2010-03-02| 793.63
#2010-03-03| 800.27
#2010-03-04| 788.10
#2010-03-05| 811.93
#2010-03-08| 828.07
#2010-03-09| 821.28
#2010-03-10| 824.21
#2010-03-11| 816.64
#2010-03-12| 816.39
#2010-03-15| 811.10
#2010-03-16| 835.91
#2010-03-17| 858.42
#2010-03-18| 839.74
#2010-03-19| 840.18
#2010-03-22| 839.44
#2010-03-23| 849.95
#2010-03-24| 862.91
#2010-03-25| 905.12
#2010-03-26| 892.90
#2010-03-29| 899.39
#2010-03-30| 901.69
#2010-03-31| 901.23
#2010-04-01| 926.72
#2010-04-02| .
#2010-04-05| 944.84
#2010-04-06| 948.07
#2010-04-07| 968.19
#2010-04-08| 957.12
#2010-04-09| 977.04
#2010-04-12| 975.01
#2010-04-13| 956.67
#2010-04-14| 989.15
#2010-04-15| 985.48
#2010-04-16| 959.91
#2010-04-19| 950.19
#2010-04-20| 965.49
#2010-04-21| 954.50
#2010-04-22| 950.43
#2010-04-23| 952.77
#2010-04-26| 967.69
#2010-04-27| 941.96
#2010-04-28| 932.48
#2010-04-29| 955.27
#2010-04-30| 957.68
#2010-05-03| 940.61
#2010-05-04| 915.38
#2010-05-05| 892.11
#2010-05-06| 869.05
#2010-05-07| 808.07
#2010-05-10| 892.57
#2010-05-11| 886.26
#2010-05-12| 918.91
#2010-05-13| 929.54
#2010-05-14| 881.93
#2010-05-17| 890.31
#2010-05-18| 906.10
#2010-05-19| 879.20
#2010-05-20| 833.08
#2010-05-21| 835.33
#2010-05-24| 848.81
#2010-05-25| 797.98
#2010-05-26| 844.58
#2010-05-27| 852.51
#2010-05-28| 868.99
#2010-05-31| .
#2010-06-01| 846.98
#2010-06-02| 857.52
#2010-06-03| 865.47
#2010-06-04| 847.70
#2010-06-07| 838.54
#2010-06-08| 825.69
#2010-06-09| 846.46
#2010-06-10| 858.32
#2010-06-11| 868.60
#2010-06-14| 881.04
#2010-06-15| 890.53
#2010-06-16| 894.50
#2010-06-17| 902.33
#2010-06-18| 912.61
#2010-06-21| 920.27
#2010-06-22| 907.42
#2010-06-23| 878.20
#2010-06-24| 875.57
#2010-06-25| 873.59
#2010-06-28| 888.94
#2010-06-29| 860.39
#2010-06-30| 853.10
#2010-07-01| 845.90
#2010-07-02| 878.97
#2010-07-05| .
#2010-07-06| 905.19
#2010-07-07| 902.98
#2010-07-08| 916.02
#2010-07-09| 908.32
#2010-07-12| 921.05
#2010-07-13| 935.54
#2010-07-14| 942.23
#2010-07-15| 934.91
#2010-07-16| 933.76
#2010-07-19| 941.37
#2010-07-20| 945.97
#2010-07-21| 972.41
#2010-07-22| 990.41
#2010-07-23| 974.11
#2010-07-26| 983.40
#2010-07-27|1000.17
#2010-07-28| 999.67
#2010-07-29|1004.78
#2010-07-30| 990.55
#2010-08-02|1017.22
#2010-08-03| 998.66
#2010-08-04| 989.16
#2010-08-05| 978.21
#2010-08-06| 988.34
#2010-08-09| 992.41
#2010-08-10| 973.89
#2010-08-11| 942.54
#2010-08-12| 951.49
#2010-08-13| 950.93
#2010-08-16| 964.36
#2010-08-17| 981.60
#2010-08-18| 981.70
#2010-08-19| 960.07
#2010-08-20| 953.81
#2010-08-23| 951.61
#2010-08-24| 941.67
#2010-08-25| 931.00
#2010-08-26| 951.34
#2010-08-27| 956.81
#2010-08-30| 955.30
#2010-08-31| 966.54
#2010-09-01| 985.81
#2010-09-02| 988.90
#2010-09-03| 997.10
#2010-09-06| .
#2010-09-07| 985.68
#2010-09-08| 984.73
#2010-09-09| 988.84
#2010-09-10| 992.26
#2010-09-13|1026.51
#2010-09-14|1027.70
#2010-09-15|1046.09
#2010-09-16|1045.85
#2010-09-17|1055.37
#2010-09-20|1065.79
#2010-09-21|1067.51
#2010-09-22|1080.31
#2010-09-23|1072.93
#2010-09-24|1079.72
#2010-09-27|1084.66
#2010-09-28|1106.98
#2010-09-29|1111.86
#2010-09-30|1117.41
#2010-10-01|1098.26
#2010-10-04|1103.44
#2010-10-05|1132.35
#2010-10-06|1153.27
#2010-10-07|1143.61
#2010-10-08|1158.26
#2010-10-11|1193.95
#2010-10-12|1204.00
#2010-10-13|1219.22
#2010-10-14|1207.01
#2010-10-15|1217.85
#2010-10-18|1218.36
#2010-10-19|1197.21
#2010-10-20|1189.18
#2010-10-21|1217.32
#2010-10-22|1231.99
#2010-10-25|1229.75
#2010-10-26|1220.23
#2010-10-27|1166.84
#2010-10-28|1187.09
#2010-10-29|1185.22
#2010-11-01|1195.71
#2010-11-02|1200.77
#2010-11-03|1202.39
#2010-11-04|1254.76
#2010-11-05|1249.31
#2010-11-08|1242.58
#2010-11-09|1257.84
#2010-11-10|1223.20
#2010-11-11|1211.05
#2010-11-12|1197.95
#2010-11-15|1192.23
#2010-11-16|1180.42
#2010-11-17|1186.38
#2010-11-18|1193.18
#2010-11-19|1195.74
#2010-11-22|1144.89
#2010-11-23|1103.22
#2010-11-24|1123.27
#2010-11-25| .
#2010-11-26|1094.55
#2010-11-29|1045.79
#2010-11-30|1069.37
#2010-12-01|1085.40
#2010-12-02|1107.91
#2010-12-03|1112.32
#2010-12-06|1119.29
#2010-12-07|1131.36
#2010-12-08|1115.45
#2010-12-09|1073.50
#2010-12-10|1055.48
#2010-12-13|1082.04
#2010-12-14|1078.60
#2010-12-15|1055.11
#2010-12-16|1031.14
#2010-12-17|1002.55
#2010-12-20| 994.09
#2010-12-21|1019.11
#2010-12-22|1028.53
#2010-12-23|1042.60
#2010-12-24| .
#2010-12-27|1044.28
#2010-12-28|1036.32
#2010-12-29|1039.30
#2010-12-30|1047.42
#2010-12-31|1040.60
#2011-01-03|1047.96
#2011-01-04|1064.50
#2011-01-05|1069.16
#2011-01-06|1073.19
#2011-01-07|1052.26
#2011-01-10|1028.48
#2011-01-11|1024.82
#2011-01-12|1038.25
#2011-01-13|1060.50
#2011-01-14|1042.68
#2011-01-17| .
#2011-01-18|1025.57
#2011-01-19|1019.77
#2011-01-20| 983.20
#2011-01-21| 997.88
#2011-01-24| 983.24
#2011-01-25| 980.57
#2011-01-26| 986.08
#2011-01-27| 973.98
#2011-01-28| 927.31
#2011-01-31| 929.72
#2011-02-01| 966.84
#2011-02-02| 980.43
#2011-02-03| 944.58
#2011-02-04| 976.19
#2011-02-07| 972.80
#2011-02-08| 978.35
#2011-02-09| 973.56
#2011-02-10| 955.37
#2011-02-11| 958.64
#2011-02-14| 945.11
#2011-02-15| 954.75
#2011-02-16| 970.21
#2011-02-17| 988.61
#2011-02-18| 991.89
#2011-02-21| .
#2011-02-22| 964.94
#2011-02-23| 937.22
#2011-02-24| 902.79
#2011-02-25| 910.85
#2011-02-28| 905.25
#2011-03-01| 864.25
#2011-03-02| 858.94
#2011-03-03| 889.28
#2011-03-04| 900.53
#2011-03-07| 888.79
#2011-03-08| 908.29
#2011-03-09| 932.81
#2011-03-10| 945.62
#2011-03-11| 951.67
#2011-03-14| 971.23
#2011-03-15| 963.10
#2011-03-16| 940.28
#2011-03-17| 940.19
#2011-03-18| 947.95
#2011-03-21| 960.91
#2011-03-22| 978.19
#2011-03-23| 965.59
#2011-03-24| 979.83
#2011-03-25| 978.48
#2011-03-28| 974.97
#2011-03-29| 958.49
#2011-03-30| 975.26
#2011-03-31| 975.14
#2011-04-01|1005.45
#2011-04-04|1048.72
#2011-04-05|1052.14
#2011-04-06|1079.82
#2011-04-07|1096.89
#2011-04-08|1072.92
#2011-04-11|1072.68
#2011-04-12|1060.82
#2011-04-13|1067.76
#2011-04-14|1061.55
#2011-04-15|1074.12
#2011-04-18|1027.14
#2011-04-19|1048.55
#2011-04-20|1062.86
#2011-04-21|1070.85
#2011-04-22| .
#2011-04-25|1063.40
#2011-04-26|1057.36
#2011-04-27|1042.21
#2011-04-28|1055.63
#2011-04-29|1073.27
#2011-05-02|1080.24
#2011-05-03|1078.68
#2011-05-04|1067.32
#2011-05-05|1061.08
#2011-05-06|1046.50
#2011-05-09|1030.87
#2011-05-10|1010.37
#2011-05-11| 973.75
#2011-05-12| 988.68
#2011-05-13| 961.50
#2011-05-16| 991.43
#2011-05-17| 983.87
#2011-05-18| 965.82
#2011-05-19| 964.32
#2011-05-20| 953.40
#2011-05-23| 941.81
#2011-05-24| 963.92
#2011-05-25| 940.38
#2011-05-26| 943.10
#2011-05-27| 922.90
#2011-05-30| .
#2011-05-31| 940.33
#2011-06-01| 948.04
#2011-06-02| 951.46
#2011-06-03| 947.05
#2011-06-06| 951.81
#2011-06-07| 972.35
#2011-06-08| 965.79
#2011-06-09| 966.39
#2011-06-10| 964.72
#2011-06-13| 961.49
#2011-06-14| 934.33
#2011-06-15| 905.99
#2011-06-16| 903.94
#2011-06-17| 925.84
#2011-06-20| 905.26
#2011-06-21| 921.06
#2011-06-22| 909.80
#2011-06-23| 903.77
#2011-06-24| 909.61
#2011-06-27| 901.65
#2011-06-28| 909.49
#2011-06-29| 919.46
#2011-06-30| 922.85
#2011-07-01| 932.86
#2011-07-04| .
#2011-07-05| 934.89
#2011-07-06| 918.73
#2011-07-07| 942.88
#2011-07-08| 929.85
#2011-07-11| 908.22
#2011-07-12| 903.55
#2011-07-13| 915.43
#2011-07-14| 909.62
#2011-07-15| 904.85
#2011-07-18| 886.22
#2011-07-19| 887.80
#2011-07-20| 885.45
#2011-07-21| 873.24
#2011-07-22| 846.79
#2011-07-25| 850.92
#2011-07-26| 862.89
#2011-07-27| 866.98
#2011-07-28| 897.64
#2011-07-29| 893.18
#2011-08-01| 880.28
#2011-08-02| 868.83
#2011-08-03| 867.14
#2011-08-04| 822.29
#2011-08-05| 786.83
#2011-08-08| 729.44
#2011-08-09| 737.19
#2011-08-10| 691.39
#2011-08-11| 710.38
#2011-08-12| 706.62
#2011-08-15| 727.94
#2011-08-16| 735.63
#2011-08-17| 739.49
#2011-08-18| 697.89
#2011-08-19| 714.13
#2011-08-22| 717.29
#2011-08-23| 706.62
#2011-08-24| 719.77
#2011-08-25| 727.02
#2011-08-26| 739.08
#2011-08-29| 750.49
#2011-08-30| 750.18
#2011-08-31| 757.39
#2011-09-01| 752.72
#2011-09-02| 760.26
#2011-09-05| .
#2011-09-06| 744.23
#2011-09-07| 747.32
#2011-09-08| 772.63
#2011-09-09| 751.60
#2011-09-12| 745.43
#2011-09-13| 770.35
#2011-09-14| 756.89
#2011-09-15| 768.77
#2011-09-16| 780.21
#2011-09-19| 770.38
#2011-09-20| 825.76
#2011-09-21| 811.25
#2011-09-22| 756.12
#2011-09-23| 737.86
#2011-09-26| 732.56
#2011-09-27| 758.74
#2011-09-28| 769.47
#2011-09-29| 780.57
#2011-09-30| 771.27
#2011-10-03| 759.88
#2011-10-04| 717.53
#2011-10-05| 727.99
#2011-10-06| 735.17
#2011-10-07| 736.14
#2011-10-10| 757.21
#2011-10-11| 757.72
#2011-10-12| 777.51
#2011-10-13| 757.53
#2011-10-14| 771.60
#2011-10-17| 748.25
#2011-10-18| 756.34
#2011-10-19| 741.89
#2011-10-20| 709.65
#2011-10-21| 731.93
#2011-10-24| 733.29
#2011-10-25| 743.09
#2011-10-26| 735.95
#2011-10-27| 759.98
#2011-10-28| 771.08
#2011-10-31| 744.31
#2011-11-01| 716.16
#2011-11-02| 739.96
#2011-11-03| 762.62
#2011-11-04| 757.91
#2011-11-07| 752.91
#2011-11-08| 753.88
#2011-11-09| 746.63
#2011-11-10| 740.53
#2011-11-11| 758.13
#2011-11-14| 746.71
#2011-11-15| 738.30
#2011-11-16| 735.19
#2011-11-17| 719.30
#2011-11-18| 704.78
#2011-11-21| 671.61
#2011-11-22| 660.18
#2011-11-23| 644.14
#2011-11-24| .
#2011-11-25| 646.86
#2011-11-28| 670.55
#2011-11-29| 672.35
#2011-11-30| 713.84
#2011-12-01| 701.09
#2011-12-02| 718.30
#2011-12-05| 722.42
#2011-12-06| 711.61
#2011-12-07| 720.02
#2011-12-08| 691.89
#2011-12-09| 695.95
#2011-12-12| 668.93
#2011-12-13| 667.38
#2011-12-14| 651.49
#2011-12-15| 662.93
#2011-12-16| 656.92
#2011-12-19| 636.04
#2011-12-20| 661.19
#2011-12-21| 652.91
#2011-12-22| 649.90
#2011-12-23| 652.08
#2011-12-26| .
#2011-12-27| 662.95
#2011-12-28| 641.43
#2011-12-29| 649.71
#2011-12-30| 649.10
#2012-01-02| .
#2012-01-03| 676.14
#2012-01-04| 652.63
#2012-01-05| 647.97
#2012-01-06| 635.81
#2012-01-09| 632.82
#2012-01-10| 648.18
#2012-01-11| 657.89
#2012-01-12| 668.98
#2012-01-13| 656.80
#2012-01-16| .
#2012-01-17| 690.90
#2012-01-18| 707.33
#2012-01-19| 713.11
#2012-01-20| 717.09
#2012-01-23| 722.58
#2012-01-24| 715.36
#2012-01-25| 713.29
#2012-01-26| 760.06
#2012-01-27| 767.63
#2012-01-30| 770.55
#2012-01-31| 763.35
#2012-02-01| 800.24
#2012-02-02| 814.54
#2012-02-03| 819.93
#2012-02-06| 826.18
#2012-02-07| 829.38
#2012-02-08| 837.13
#2012-02-09| 818.99
#2012-02-10| 799.89
#2012-02-13| 816.50
#2012-02-14| 799.51
#2012-02-15| 806.70
#2012-02-16| 810.47
#2012-02-17| 832.66
#2012-02-20| .
#2012-02-21| 838.63
#2012-02-22| 824.84
#2012-02-23| 802.65
#2012-02-24| 801.72
#2012-02-27| 788.16
#2012-02-28| 807.48
#2012-02-29| 825.72
#2012-03-01| 820.92
#2012-03-02| 819.34
#2012-03-05| 799.31
#2012-03-06| 782.41
#2012-03-07| 789.52
#2012-03-08| 798.60
#2012-03-09| 791.27
#2012-03-12| 783.95
#2012-03-13| 791.32
#2012-03-14| 807.26
#2012-03-15| 817.68
#2012-03-16| 832.90
#2012-03-19| 830.77
#2012-03-20| 815.33
#2012-03-21| 817.99
#2012-03-22| 815.38
#2012-03-23| 813.50
#2012-03-26| 830.50
#2012-03-27| 829.39
#2012-03-28| 823.69
#2012-03-29| 819.12
#2012-03-30| 833.51
#2012-04-02| 844.41
#2012-04-03| 849.53
#2012-04-04| 827.48
#2012-04-05| 821.46
#2012-04-06| .
#2012-04-09| 800.29
#2012-04-10| 786.36
#2012-04-11| 804.96
#2012-04-12| 812.94
#2012-04-13| 809.42
#2012-04-16| 807.12
#2012-04-17| 813.70
#2012-04-18| 804.26
#2012-04-19| 796.96
#2012-04-20| 798.75
#2012-04-23| 796.75
#2012-04-24| 795.77
#2012-04-25| 803.37
#2012-04-26| 815.37
#2012-04-27| 813.11
#2012-04-30| 802.83
#2012-05-01| 804.73
#2012-05-02| 786.28
#2012-05-03| 795.27
#2012-05-04| 794.15
#2012-05-07| 787.07
#2012-05-08| 775.05
#2012-05-09| 760.70
#2012-05-10| 773.69
#2012-05-11| 773.26
#2012-05-14| 749.08
#2012-05-15| 742.31
#2012-05-16| 752.95
#2012-05-17| 737.50
#2012-05-18| 733.36
#2012-05-21| 724.56
#2012-05-22| 735.44
#2012-05-23| 703.10
#2012-05-24| 705.94
#2012-05-25| 702.28
#2012-05-28| .
#2012-05-29| 722.00
#2012-05-30| 707.68
#2012-05-31| 713.68
#2012-06-01| 715.47
#2012-06-04| 718.76
#2012-06-05| 716.76
#2012-06-06| 724.69
#2012-06-07| 735.08
#2012-06-08| 743.47
#2012-06-11| 748.15
#2012-06-12| 757.11
#2012-06-13| 760.36
#2012-06-14| 761.95
#2012-06-15| 769.06
#2012-06-18| 764.16
#2012-06-19| 785.12
#2012-06-20| 789.21
#2012-06-21| 799.31
#2012-06-22| 791.46
#2012-06-25| 778.93
#2012-06-26| 791.78
#2012-06-27| 805.73
#2012-06-28| 795.41
#2012-06-29| 834.55
#2012-07-02| 824.17
#2012-07-03| 840.37
#2012-07-04| .
#2012-07-05| 823.87
#2012-07-06| 832.15
#2012-07-09| 824.25
#2012-07-10| 834.94
#2012-07-11| 838.91
#2012-07-12| 824.40
#2012-07-13| 832.06
#2012-07-16| 835.69
#2012-07-17| 835.36
#2012-07-18| 841.85
#2012-07-19| 838.59
#2012-07-20| 831.17
#2012-07-23| 809.47
#2012-07-24| 815.61
#2012-07-25| 819.07
#2012-07-26| 859.79
#2012-07-27| 867.54
#2012-07-30| 880.20
#2012-07-31| 874.29
#2012-08-01| 865.02
#2012-08-02| 861.68
#2012-08-03| 894.62
#2012-08-06| 896.89
#2012-08-07| 881.69
#2012-08-08| 876.76
#2012-08-09| 873.31
#2012-08-10| 885.51
#2012-08-13| 882.68
#2012-08-14| 864.99
#2012-08-15| 873.95
#2012-08-16| 878.34
#2012-08-17| 887.35
#2012-08-20| 888.34
#2012-08-21| 892.80
#2012-08-22| 894.54
#2012-08-23| 893.24
#2012-08-24| 883.20
#2012-08-27| 886.59
#2012-08-28| 886.41
#2012-08-29| 882.99
#2012-08-30| 878.09
#2012-08-31| 902.30
#2012-09-03| .
#2012-09-04| 894.31
#2012-09-05| 906.56
#2012-09-06| 910.46
#2012-09-07| 915.11
#2012-09-10| 914.62
#2012-09-11| 912.56
#2012-09-12| 910.57
#2012-09-13| 898.00
#2012-09-14| 921.64
#2012-09-17| 919.82
#2012-09-18| 912.82
#2012-09-19| 901.05
#2012-09-20| 897.67
#2012-09-21| 917.42
#2012-09-24| 908.70
#2012-09-25| 926.22
#2012-09-26| 909.17
#2012-09-27| 912.43
#2012-09-28| 900.54
#2012-10-01| 909.74
#2012-10-02| 922.95
#2012-10-03| 911.39
#2012-10-04| 913.34
#2012-10-05| 923.14
#2012-10-08| 917.78
#2012-10-09| 923.25
#2012-10-10| 929.35
#2012-10-11| 951.38
#2012-10-12| 952.39
#2012-10-15| 951.59
#2012-10-16| 958.79
#2012-10-17| 971.95
#2012-10-18| 966.45
#2012-10-19| 975.79
#2012-10-22| 984.12
#2012-10-23| 972.29
#2012-10-24| 970.21
#2012-10-25| 972.55
#2012-10-26| 972.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.27
#2012-11-01|1006.27
#2012-11-02| 987.72
#2012-11-05|1015.08
#2012-11-06|1004.85
#2012-11-07| 992.86
#2012-11-08|1009.33
#2012-11-09| 990.40
#2012-11-12| 977.70
#2012-11-13| 984.32
#2012-11-14| 976.06
#2012-11-15| 985.57
#2012-11-16| 969.60
#2012-11-19| 964.08
#2012-11-20| 963.87
#2012-11-21| 957.01
#2012-11-22| .
#2012-11-23| 971.88
#2012-11-26| 983.48
#2012-11-27| 985.12
#2012-11-28| 983.72
#2012-11-29| 993.42
#2012-11-30|1000.00
#2012-12-03|1017.24
#2012-12-04|1036.22
#2012-12-05|1043.70
#2012-12-06|1035.52
#2012-12-07|1045.43
#2012-12-10|1052.15
#2012-12-11|1056.59
#2012-12-12|1066.68
#2012-12-13|1059.29
#2012-12-14|1049.12
#2012-12-17|1066.67
#2012-12-18|1062.81
#2012-12-19|1053.30
#2012-12-20|1050.29
#2012-12-21|1042.24
#2012-12-24|1048.92
#2012-12-25|1051.00
#2012-12-26|1058.06
#2012-12-27|1069.45
#2012-12-28|1073.96
#2012-12-31|1068.22
#2013-01-01|1068.22
#2013-01-02|1094.11
#2013-01-03|1100.82
#2013-01-04|1092.51
#2013-01-07|1103.69
#2013-01-08|1103.17
#2013-01-09|1117.04
#2013-01-10|1114.65
#2013-01-11|1115.95
#2013-01-14|1132.81
#2013-01-15|1139.72
#2013-01-16|1168.08
#2013-01-17|1190.26
#2013-01-18|1189.02
#2013-01-21|1188.71
#2013-01-22|1191.49
#2013-01-23|1196.11
#2013-01-24|1193.79
#2013-01-25|1165.63
#2013-01-28|1112.95
#2013-01-29|1128.22
#2013-01-30|1078.67
#2013-01-31|1080.77
#2013-02-01|1107.99
#2013-02-04|1109.30
#2013-02-05|1097.69
#2013-02-06|1091.18
#2013-02-07|1060.75
#2013-02-08|1075.55
#2013-02-11|1051.67
#2013-02-12|1064.82
#2013-02-13|1065.21
#2013-02-14|1056.20
#2013-02-15|1065.15
#2013-02-18|1065.30
#2013-02-19|1070.08
#2013-02-20|1073.73
#2013-02-21|1042.38
#2013-02-22|1020.91
#2013-02-25|1029.70
#2013-02-26|1042.47
#2013-02-27|1052.95
#2013-02-28|1067.05
#2013-03-01|1075.32
#2013-03-04|1082.95
#2013-03-05|1092.50
#2013-03-06|1109.80
#2013-03-07|1104.44
#2013-03-08|1129.35
#2013-03-11| .
#2013-03-12|1124.81
#2013-03-13|1108.92
#2013-03-14|1099.60
#2013-03-15|1121.49
#2013-03-18|1123.52
#2013-03-19|1098.40
#2013-03-20|1097.37
#2013-03-21|1103.15
#2013-03-22|1104.14
#2013-03-25|1103.71
#2013-03-26|1126.65
#2013-03-27|1126.89
#2013-03-28|1148.05
#2013-03-29| .
#2013-04-01|1163.85
#2013-04-02|1164.79
#2013-04-03|1144.88
#2013-04-04|1122.68
#2013-04-05|1112.92
#2013-04-08|1138.53
#2013-04-09|1131.35
#2013-04-10|1124.44
#2013-04-11|1155.32
#2013-04-12|1162.42
#2013-04-15|1172.77
#2013-04-16|1163.06
#2013-04-17|1160.19
#2013-04-18|1136.44
#2013-04-19|1137.58
#2013-04-22|1147.31
#2013-04-23|1143.47
#2013-04-24|1150.94
#2013-04-25|1156.93
#2013-04-26|1160.68
#2013-04-29|1163.16
#2013-04-30|1177.07
#2013-05-01|1178.35
#2013-05-02|1218.14
#2013-05-03|1226.20
#2013-05-06|1236.09
#2013-05-07|1235.45
#2013-05-08|1266.03
#2013-05-09|1245.86
#2013-05-10|1230.88
#2013-05-13|1228.84
#2013-05-14|1249.73
#2013-05-15|1259.15
#2013-05-16|1253.62
#2013-05-17|1244.33
#2013-05-20|1207.58
#2013-05-21|1222.05
#2013-05-22|1251.35
#2013-05-23|1221.93
#2013-05-24|1218.49
#2013-05-27|1207.20
#2013-05-28|1185.66
#2013-05-29|1147.08
#2013-05-30|1141.03
#2013-05-31|1125.56
#2013-06-03|1003.74
#2013-06-04|1057.03
#2013-06-05|1029.55
#2013-06-06| 977.67
#2013-06-07|1017.31
#2013-06-10| 980.86
#2013-06-11| 963.87
#2013-06-12|1002.12
#2013-06-13|1000.91
#2013-06-14|1058.06
#2013-06-17|1035.98
#2013-06-18|1011.25
#2013-06-19|1028.27
#2013-06-20| 931.16
#2013-06-21| 922.34
#2013-06-24| 886.87
#2013-06-25| 897.51
#2013-06-26| 930.63
#2013-06-27| 961.48
#2013-06-28| 970.03
#2013-07-01| 976.01
#2013-07-02| 967.99
#2013-07-03| 919.46
#2013-07-04| 944.50
#2013-07-05| 900.16
#2013-07-08| 888.17
#2013-07-09| 891.23
#2013-07-10| 872.84
#2013-07-11| 882.18
#2013-07-12| 914.09
#2013-07-15| 952.77
#2013-07-16| 952.48
#2013-07-17| 976.30
#2013-07-18| 975.77
#2013-07-19| 958.34
#2013-07-22| 960.19
#2013-07-23| 954.10
#2013-07-24| 932.02
#2013-07-25| 927.38
#2013-07-26| 906.11
#2013-07-29| 915.08
#2013-07-30| 935.68
#2013-07-31| 910.95
#2013-08-01| 911.04
#2013-08-02| 926.33
#2013-08-05| 927.62
#2013-08-06| 925.30
#2013-08-07| 916.84
#2013-08-08| 922.05
#2013-08-09| 923.49
#2013-08-12| 945.16
#2013-08-13| 941.88
#2013-08-14| 942.24
#2013-08-15| 913.68
#2013-08-16| 918.25
#2013-08-19| 885.16
#2013-08-20| 888.76
#2013-08-21| 849.32
#2013-08-22| 826.20
#2013-08-23| 823.58
#2013-08-26| 835.20
#2013-08-27| 783.45
#2013-08-28| 776.93
#2013-08-29| 797.25
#2013-08-30| 793.96
#2013-09-02| 828.69
#2013-09-03| 794.74
#2013-09-04| 795.32
#2013-09-05| 788.78
#2013-09-06| 804.17
#2013-09-09| 843.57
#2013-09-10| 874.65
#2013-09-11| 870.52
#2013-09-12| 881.57
#2013-09-13| 863.71
#2013-09-16| 910.07
#2013-09-17| 912.68
#2013-09-18| 913.90
#2013-09-19|1000.38
#2013-09-20| 965.62
#2013-09-23| 949.04
#2013-09-24| 938.83
#2013-09-25| 927.88
#2013-09-26| 914.00
#2013-09-27| 897.38
#2013-09-30| 894.15
#2013-10-01| 928.05
#2013-10-02| 915.14
#2013-10-03| 929.36
#2013-10-04| 932.68
#2013-10-07| 928.82
#2013-10-08| 921.73
#2013-10-09| 910.82
#2013-10-10| 929.24
#2013-10-11| 932.44
#2013-10-14| 932.80
#2013-10-15| 933.93
#2013-10-16| 939.25
#2013-10-17| 944.27
#2013-10-18| 943.72
#2013-10-21| 971.69
#2013-10-22| 979.30
#2013-10-23| 965.98
#2013-10-24| 966.82
#2013-10-25| 969.49
#2013-10-28| 970.37
#2013-10-29| 967.29
#2013-10-30| 959.42
#2013-10-31| 940.13
#2013-11-01| 911.67
#2013-11-04| 910.52
#2013-11-05| 885.36
#2013-11-06| 899.73
#2013-11-07| 898.96
#2013-11-08| 868.70
#2013-11-11| 849.27
#2013-11-12| 844.96
#2013-11-13| 852.51
#2013-11-14| 876.83
#2013-11-15| 883.83
#2013-11-18| 907.85
#2013-11-19| 899.81
#2013-11-20| 910.74
#2013-11-21| 891.66
#2013-11-22| 910.14
#2013-11-25| 922.70
#2013-11-26| 906.29
#2013-11-27| 893.46
#2013-11-28| 894.49
#2013-11-29| 908.50
#2013-12-02| 891.19
#2013-12-03| 868.24
#2013-12-04| 862.92
#2013-12-05| 850.78
#2013-12-06| 872.92
#2013-12-09| 881.68
#2013-12-10| 881.59
#2013-12-11| 871.25
#2013-12-12| 860.20
#2013-12-13| 876.36
#2013-12-16| 891.27
#2013-12-17| 843.85
#2013-12-18| 847.61
#2013-12-19| 810.83
#2013-12-20| 811.32
#2013-12-23| 794.46
#2013-12-24| 807.72
#2013-12-25| 774.37
#2013-12-26| 738.32
#2013-12-27| 728.03
#2013-12-30| 780.60
#2013-12-31| 770.56
#2014-01-01| 770.56
#2014-01-02| 754.29
#2014-01-03| 739.41
#2014-01-06| 762.12
#2014-01-07| 774.37
#2014-01-08| 753.59
#2014-01-09| 738.71
#2014-01-10| 762.77
#2014-01-13| 760.28
#2014-01-14| 759.52
#2014-01-15| 759.29
#2014-01-16| 736.06
#2014-01-17| 720.70
#2014-01-20| 716.75
#2014-01-21| 716.65
#2014-01-22| 726.81
#2014-01-23| 695.31
#2014-01-24| 670.82
#2014-01-27| 680.67
#2014-01-28| 678.53
#2014-01-29| 663.82
#2014-01-30| 673.88
#2014-01-31| 661.61
#2014-02-03| 657.86
#2014-02-04| 675.00
#2014-02-05| 674.01
#2014-02-06| 710.30
#2014-02-07| 710.99
#2014-02-10| 700.94
#2014-02-11| 710.06
#2014-02-12| 717.63
#2014-02-13| 702.21
#2014-02-14| 720.85
#2014-02-17| 732.31
#2014-02-18| 713.97
#2014-02-19| 700.40
#2014-02-20| 702.53
#2014-02-21| 710.02
#2014-02-24| 715.07
#2014-02-25| 683.40
#2014-02-26| 669.12
#2014-02-27| 674.68
#2014-02-28| 689.67
#2014-03-03| 667.03
#2014-03-04| 692.85
#2014-03-05| 699.86
#2014-03-06| 711.56
#2014-03-07| 695.10
#2014-03-10| 686.64
#2014-03-11| 687.21
#2014-03-12| 688.73
#2014-03-13| 691.40
#2014-03-14| 693.51
#2014-03-17| 706.73
#2014-03-18| 726.56
#2014-03-19| 722.59
#2014-03-20| 717.18
#2014-03-21| 707.85
#2014-03-24| 698.42
#2014-03-25| 714.48
#2014-03-26| 762.94
#2014-03-27| 757.34
#2014-03-28| 784.58
#2014-03-31| 807.25
#2014-04-01| 821.38
#2014-04-02| 825.04
#2014-04-03| 832.93
#2014-04-04| 856.43
#2014-04-07| 854.03
#2014-04-08| 883.98
#2014-04-09| 854.62
#2014-04-10| 870.40
#2014-04-11| 858.57
#2014-04-14| 867.21
#2014-04-15| 841.17
#2014-04-16| 839.40
#2014-04-17| 858.14
#2014-04-18| 854.79
#2014-04-21| 852.98
#2014-04-22| 846.22
#2014-04-23| 841.77
#2014-04-24| 836.19
#2014-04-25| 826.44
#2014-04-28| 831.35
#2014-04-29| 841.72
#2014-04-30| 860.89
#2014-05-01| 866.13
#2014-05-02| 888.21
#2014-05-05| 882.80
#2014-05-06| 890.74
#2014-05-07| 892.95
#2014-05-08| 910.41
#2014-05-09| 903.41
#2014-05-12| 909.57
#2014-05-13| 914.26
#2014-05-14| 915.81
#2014-05-15| 896.96
#2014-05-16| 893.95
#2014-05-19| 893.97
#2014-05-20| 890.00
#2014-05-21| 910.74
#2014-05-22| 941.77
#2014-05-23| 940.79
#2014-05-26| 948.00
#2014-05-27| 924.49
#2014-05-28| 930.05
#2014-05-29| 955.11
#2014-05-30| 954.70
#2014-06-02| 939.01
#2014-06-03| 934.11
#2014-06-04| 927.97
#2014-06-05| 952.78
#2014-06-06| 971.77
#2014-06-09| 971.95
#2014-06-10| 989.16
#2014-06-11| 948.97
#2014-06-12| 956.15
#2014-06-13| 941.14
#2014-06-16| 915.74
#2014-06-17| 914.39
#2014-06-18| 916.53
#2014-06-19| 933.06
#2014-06-20| 917.15
#2014-06-23| 935.14
#2014-06-24| 934.01
#2014-06-25| 935.21
#2014-06-26| 925.02
#2014-06-27| 929.90
#2014-06-30| 930.61
#2014-07-01| 908.16
#2014-07-02| 904.76
#2014-07-03| 912.33
#2014-07-04| 911.51
#2014-07-07| 932.13
#2014-07-08| 942.57
#2014-07-09| 946.70
#2014-07-10| 930.14
#2014-07-11| 941.45
#2014-07-14| 959.43
#2014-07-15| 963.32
#2014-07-16| 978.47
#2014-07-17| 970.57
#2014-07-18| 979.19
#2014-07-21| 979.58
#2014-07-22| 989.01
#2014-07-23|1002.10
#2014-07-24|1015.14
#2014-07-25|1023.54
#2014-07-28|1018.50
#2014-07-29|1014.54
#2014-07-30|1000.12
#2014-07-31| 972.39
#2014-08-01| 977.72
#2014-08-04| 972.39
#2014-08-05| 951.70
#2014-08-06| 930.92
#2014-08-07| 920.11
#2014-08-08| 927.25
#2014-08-11| 904.97
#2014-08-12| 908.74
#2014-08-13| 906.88
#2014-08-14| 908.00
#2014-08-15| 889.15
#2014-08-18| 897.95
#2014-08-19| 922.23
#2014-08-20| 913.89
#2014-08-21| 917.32
#2014-08-22| 912.08
#2014-08-25| 916.90
#2014-08-26| 943.00
#2014-08-27| 944.61
#2014-08-28| 946.40
#2014-08-29| 938.63
#2014-09-01| 943.02
#2014-09-02| 934.87
#2014-09-03| 947.94
#2014-09-04| 960.92
#2014-09-05| 960.26
#2014-09-08| 957.29
#2014-09-09| 919.89
#2014-09-10| 912.23
#2014-09-11| 903.76
#2014-09-12| 885.70
#2014-09-15| 883.06
#2014-09-16| 893.60
#2014-09-17| 898.17
#2014-09-18| 874.67
#2014-09-19| 862.60
#2014-09-22| 859.79
#2014-09-23| 859.49
#2014-09-24| 843.39
#2014-09-25| 828.74
#2014-09-26| 827.95
#2014-09-29| 820.94
#2014-09-30| 823.11
#2014-10-01| 809.26
#2014-10-02| 811.53
#2014-10-03| 806.84
#2014-10-06| 816.37
#2014-10-07| 817.67
#2014-10-08| 795.06
#2014-10-09| 830.22
#2014-10-10| 803.28
#2014-10-13| 827.46
#2014-10-14| 822.00
#2014-10-15| 827.80
#2014-10-16| 826.38
#2014-10-17| 843.36
#2014-10-20| 849.85
#2014-10-21| 868.27
#2014-10-22| 869.99
#2014-10-23| 890.70
#2014-10-24| 892.33
#2014-10-27| 889.83
#2014-10-28| 905.50
#2014-10-29| 911.46
#2014-10-30| 908.94
#2014-10-31| 909.74
#2014-11-03| 892.12
#2014-11-04| 899.05
#2014-11-05| 876.90
#2014-11-06| 852.84
#2014-11-07| 856.46
#2014-11-10| 856.19
#2014-11-11| 859.24
#2014-11-12| 891.43
#2014-11-13| 899.06
#2014-11-14| 904.84
#2014-11-17| 900.28
#2014-11-18| 912.91
#2014-11-19| 907.91
#2014-11-20| 926.23
#2014-11-21| 939.76
#2014-11-24| 933.53
#2014-11-25| 936.59
#2014-11-26| 952.21
#2014-11-27| 958.67
#2014-11-28| 973.28
#2014-12-01| 971.46
#2014-12-02| 949.54
#2014-12-03| 944.01
#2014-12-04| 961.13
#2014-12-05| 935.63
#2014-12-08| 927.25
#2014-12-09| 914.86
#2014-12-10| 918.53
#2014-12-11| 919.11
#2014-12-12| 890.07
#2014-12-15| 866.04
#2014-12-16| 819.48
#2014-12-17| 851.96
#2014-12-18| 886.66
#2014-12-19| 892.20
#2014-12-22| 909.28
#2014-12-23| 899.00
#2014-12-24| 903.80
#2014-12-25| 902.91
#2014-12-26| 905.26
#2014-12-29| 896.40
#2014-12-30| 897.71
#2014-12-31| 907.38
#2015-01-01| 907.38
#2015-01-02| 901.13
#2015-01-05| 913.98
#2015-01-06| 924.03
#2015-01-07| 918.30
#2015-01-08| 938.81
#2015-01-09| 944.17
#2015-01-12| 948.84
#2015-01-13| 957.07
#2015-01-14| 949.15
#2015-01-15| 948.84
#2015-01-16| 930.84
#2015-01-19| 939.42
#2015-01-20| 944.98
#2015-01-21| 969.60
#2015-01-22| 979.77
#2015-01-23| 966.89
#2015-01-26| 970.87
#2015-01-27| 964.56
#2015-01-28| 947.57
#2015-01-29| 913.78
#2015-01-30| 907.92
#2015-02-02| 920.95
#2015-02-03| 906.56
#2015-02-04| 868.65
#2015-02-05| 870.27
#2015-02-06| 850.71
#2015-02-09| 842.61
#2015-02-10| 819.22
#2015-02-11| 818.07
#2015-02-12| 858.75
#2015-02-13| 859.93
#2015-02-16| 864.82
#2015-02-17| 845.09
#2015-02-18| 855.81
#2015-02-19| 868.00
#2015-02-20| 854.24
#2015-02-23| 856.54
#2015-02-24| 860.28
#2015-02-25| 857.42
#2015-02-26| 843.98
#2015-02-27| 815.66
#2015-03-02| 813.31
#2015-03-03| 812.81
#2015-03-04| 779.00
#2015-03-05| 751.01
#2015-03-06| 738.03
#2015-03-09| 752.32
#2015-03-10| 717.56
#2015-03-11| 728.47
#2015-03-12| 732.06
#2015-03-13| 706.32
#2015-03-16| 723.09
#2015-03-17| 745.19
#2015-03-18| 739.35
#2015-03-19| 764.37
#2015-03-20| 779.63
#2015-03-23| 801.11
#2015-03-24| 776.26
#2015-03-25| 780.88
#2015-03-26| 763.80
#2015-03-27| 753.74
#2015-03-30| 771.33
#2015-03-31| 757.59
#2015-04-01| 763.25
#2015-04-02| 768.05
#2015-04-03| 789.41
#2015-04-06| 797.77
#2015-04-07| 782.27
#2015-04-08| 783.29
#2015-04-09| 784.26
#2015-04-10| 769.45
#2015-04-13| 752.55
#2015-04-14| 754.73
#2015-04-15| 727.17
#2015-04-16| 742.83
#2015-04-17| 746.92
#2015-04-20| 741.19
#2015-04-21| 765.66
#2015-04-22| 750.77
#2015-04-23| 751.90
#2015-04-24| 767.75
#2015-04-27| 786.49
#2015-04-28| 796.92
#2015-04-29| 796.12
#2015-04-30| 768.32
#2015-05-01| 761.99
#2015-05-04| 757.55
#2015-05-05| 751.68
#2015-05-06| 747.77
#2015-05-07| 752.57
#2015-05-08| 768.34
#2015-05-11| 774.63
#2015-05-12| 786.17
#2015-05-13| 811.09
#2015-05-14| 829.32
#2015-05-15| 840.46
#2015-05-18| 851.51
#2015-05-19| 844.22
#2015-05-20| 839.35
#2015-05-21| 823.81
#2015-05-22| 813.99
#2015-05-25| 795.40
#2015-05-26| 781.58
#2015-05-27| 784.83
#2015-05-28| 775.43
#2015-05-29| 771.19
#2015-06-01| 742.33
#2015-06-02| 752.45
#2015-06-03| 771.25
#2015-06-04| 767.55
#2015-06-05| 759.58
#2015-06-08| 694.88
#2015-06-09| 699.35
#2015-06-10| 720.22
#2015-06-11| 738.48
#2015-06-12| 733.07
#2015-06-15| 713.72
#2015-06-16| 727.46
#2015-06-17| 732.08
#2015-06-18| 750.35
#2015-06-19| 758.78
#2015-06-22| 779.03
#2015-06-23| 770.20
#2015-06-24| 779.35
#2015-06-25| 777.04
#2015-06-26| 775.09
#2015-06-29| 752.16
#2015-06-30| 758.84
#2015-07-01| 749.74
#2015-07-02| 755.25
#2015-07-03| 746.81
#2015-07-06| 762.05
#2015-07-07| 749.13
#2015-07-08| 739.97
#2015-07-09| 759.75
#2015-07-10| 768.87
#2015-07-13| 778.65
#2015-07-14| 779.65
#2015-07-15| 771.20
#2015-07-16| 769.93
#2015-07-17| 771.15
#2015-07-20| 742.75
#2015-07-21| 746.11
#2015-07-22| 737.21
#2015-07-23| 707.05
#2015-07-24| 708.07
#2015-07-27| 687.71
#2015-07-28| 694.44
#2015-07-29| 697.98
#2015-07-30| 694.79
#2015-07-31| 717.60
#2015-08-03| 696.70
#2015-08-04| 698.32
#2015-08-05| 692.38
#2015-08-06| 700.43
#2015-08-07| 698.04
#2015-08-10| 688.75
#2015-08-11| 712.64
#2015-08-12| 700.36
#2015-08-13| 676.79
#2015-08-14| 674.87
#2015-08-17| 666.23
#2015-08-18| 645.28
#2015-08-19| 631.43
#2015-08-20| 633.32
#2015-08-21| 624.07
#2015-08-24| 599.52
#2015-08-25| 621.44
#2015-08-26| 619.75
#2015-08-27| 637.29
#2015-08-28| 634.29
#2015-08-31| 640.45
#2015-09-01| 623.81
#2015-09-02| 619.21
#2015-09-03| 621.39
#2015-09-04| 603.50
#2015-09-07| 587.18
#2015-09-08| 592.54
#2015-09-09| 588.43
#2015-09-10| 584.10
#2015-09-11| 577.53
#2015-09-14| 574.94
#2015-09-15| 597.27
#2015-09-16| 612.52
#2015-09-17| 617.91
#2015-09-18| 623.47
#2015-09-21| 626.88
#2015-09-22| 612.29
#2015-09-23| 609.12
#2015-09-24| 603.85
#2015-09-25| 607.48
#2015-09-28| 594.50
#2015-09-29| 604.48
#2015-09-30| 605.28
#2015-10-01| 610.28
#2015-10-02| 614.93
#2015-10-05| 640.40
#2015-10-06| 645.50
#2015-10-07| 672.40
#2015-10-08| 672.83
#2015-10-09| 677.12
#2015-10-12| 673.83
#2015-10-13| 658.66
#2015-10-14| 674.01
#2015-10-15| 681.87
#2015-10-16| 673.19
#2015-10-19| 684.37
#2015-10-20| 691.69
#2015-10-21| 684.64
#2015-10-22| 694.47
#2015-10-23| 688.20
#2015-10-26| 684.29
#2015-10-27| 678.10
#2015-10-28| 681.04
#2015-10-29| 669.68
#2015-10-30| 682.42
#2015-11-02| 741.29
#2015-11-03| 730.03
#2015-11-04| 731.88
#2015-11-05| 722.69
#2015-11-06| 698.05
#2015-11-09| 699.51
#2015-11-10| 693.99
#2015-11-11| 703.52
#2015-11-12| 711.97
#2015-11-13| 709.70
#2015-11-16| 697.87
#2015-11-17| 700.76
#2015-11-18| 696.36
#2015-11-19| 700.42
#2015-11-20| 704.90
#2015-11-23| 692.36
#2015-11-24| 656.01
#2015-11-25| 657.66
#2015-11-26| 634.15
#2015-11-27| 639.57
#2015-11-30| 636.91
#2015-12-01| 655.77
#2015-12-02| 650.87
#2015-12-03| 641.02
#2015-12-04| 633.66
#2015-12-07| 625.55
#2015-12-08| 620.22
#2015-12-09| 633.05
#2015-12-10| 613.80
#2015-12-11| 583.61
#2015-12-14| 572.38
#2015-12-15| 604.35
#2015-12-16| 610.48
#2015-12-17| 622.95
#2015-12-18| 614.34
#2015-12-21| 622.09
#2015-12-22| 613.69
#2015-12-23| 624.39
#2015-12-24| 624.04
#2015-12-25| 624.49
#2015-12-28| 627.71
#2015-12-29| 626.54
#2015-12-30| 616.07
#2015-12-31| 601.31
#2016-01-01| 601.31
#2016-01-04| 580.83
#2016-01-05| 581.01
#2016-01-06| 580.85
#2016-01-07| 589.44
#2016-01-08| 576.95
#2016-01-11| 574.84
#2016-01-12| 581.14
#2016-01-13| 591.80
#2016-01-14| 586.36
#2016-01-15| 576.95
#2016-01-18| 579.73
#2016-01-19| 577.14
#2016-01-20| 561.54
#2016-01-21| 557.66
#2016-01-22| 576.08
#2016-01-25| 577.07
#2016-01-26| 591.17
#2016-01-27| 595.99
#2016-01-28| 601.61
#2016-01-29| 614.22
#2016-02-01| 614.80
#2016-02-02| 607.45
#2016-02-03| 618.41
#2016-02-04| 632.17
#2016-02-05| 626.38
#2016-02-08| 600.70
#2016-02-09| 599.18
#2016-02-10| 602.65
#2016-02-11| 598.06
#2016-02-12| 598.52
#2016-02-15| 596.21
#2016-02-16| 591.15
#2016-02-17| 611.98
#2016-02-18| 613.96
#2016-02-19| 611.14
#2016-02-22| 630.31
#2016-02-23| 635.83
#2016-02-24| 621.71
#2016-02-25| 635.04
#2016-02-26| 625.11
#2016-02-29| 633.14
#2016-03-01| 635.67
#2016-03-02| 645.29
#2016-03-03| 651.69
#2016-03-04| 656.79
#2016-03-07| 655.17
#2016-03-08| 660.69
#2016-03-09| 676.35
#2016-03-10| 679.29
#2016-03-11| 687.61
#2016-03-14| 693.71
#2016-03-15| 676.72
#2016-03-16| 673.98
#2016-03-17| 711.68
#2016-03-18| 722.54
#2016-03-21| 725.95
#2016-03-22| 709.42
#2016-03-23| 695.11
#2016-03-24| 703.42
#2016-03-25| 700.95
#2016-03-28| 702.39
#2016-03-29| 706.90
#2016-03-30| 726.94
#2016-03-31| 732.76
#2016-04-01| 718.87
#2016-04-04| 739.17
#2016-04-05| 726.09
#2016-04-06| 709.45
#2016-04-07| 706.24
#2016-04-08| 720.43
#2016-04-11| 737.92
#2016-04-12| 734.55
#2016-04-13| 751.35
#2016-04-14| 752.61
#2016-04-15| 751.30
#2016-04-18| 762.71
#2016-04-19| 765.79
#2016-04-20| 767.18
#2016-04-21| 766.13
#2016-04-22| 761.86
#2016-04-25| 754.17
#2016-04-26| 766.91
#2016-04-27| 760.38
#2016-04-28| 765.57
#2016-04-29| 770.41
#2016-05-02| 755.59
#2016-05-03| 716.81
#2016-05-04| 688.44
#2016-05-05| 670.92
#2016-05-06| 664.99
#2016-05-09| 667.06
#2016-05-10| 666.11
#2016-05-11| 663.51
#2016-05-12| 657.45
#2016-05-13| 650.88
#2016-05-16| 642.21
#2016-05-17| 648.48
#2016-05-18| 648.10
#2016-05-19| 643.35
#2016-05-20| 632.86
#2016-05-23| 634.47
#2016-05-24| 672.24
#2016-05-25| 668.65
#2016-05-26| 662.57
#2016-05-27| 660.95
#2016-05-30| 665.99
#2016-05-31| 660.03
#2016-06-01| 654.85
#2016-06-02| 647.03
#2016-06-03| 671.45
#2016-06-06| 677.90
#2016-06-07| 675.32
#2016-06-08| 685.52
#2016-06-09| 671.90
#2016-06-10| 660.57
#2016-06-13| 660.92
#2016-06-14| 647.04
#2016-06-15| 653.83
#2016-06-16| 635.06
#2016-06-17| 647.47
#2016-06-20| 673.38
#2016-06-21| 672.31
#2016-06-22| 670.07
#2016-06-23| 684.53
#2016-06-24| 650.92
#2016-06-27| 643.38
#2016-06-28| 667.25
#2016-06-29| 668.08
#2016-06-30| 673.84
#2016-07-01| 678.40
#2016-07-04| 678.25
#2016-07-05| 673.85
#2016-07-06| 667.80
#2016-07-07| 670.46
#2016-07-08| 674.00
#2016-07-11| 684.89
#2016-07-12| 705.84
#2016-07-13| 706.17
#2016-07-14| 723.04
#2016-07-15| 723.09
#2016-07-18| 657.69
#2016-07-19| 634.33
#2016-07-20| 621.44
#2016-07-21| 588.07
#2016-07-22| 591.32
#2016-07-25| 614.16
#2016-07-26| 609.21
#2016-07-27| 622.87
#2016-07-28| 627.10
#2016-07-29| 632.72
#2016-08-01| 643.74
#2016-08-02| 634.49
#2016-08-03| 619.00
#2016-08-04| 634.68
#2016-08-05| 635.66
#2016-08-08| 657.41
#2016-08-09| 663.88
#2016-08-10| 660.12
#2016-08-11| 670.52
#2016-08-12| 663.06
#2016-08-15| 666.37
#2016-08-16| 663.87
#2016-08-17| 666.51
#2016-08-18| 665.80
#2016-08-19| 666.71
#2016-08-22| 660.80
#2016-08-23| 655.36
#2016-08-24| 640.00
#2016-08-25| 648.11
#2016-08-26| 651.86
#2016-08-29| 636.80
#2016-08-30| 635.14
#2016-08-31| 636.58
#2016-09-01| 635.56
#2016-09-02| 647.14
#2016-09-05| 659.27
#2016-09-06| 665.82
#2016-09-07| 662.29
#2016-09-08| 662.95
#2016-09-09| 648.93
#2016-09-12| 645.86
#2016-09-13| 645.71
#2016-09-14| 646.26
#2016-09-15| 648.40
#2016-09-16| 636.41
#2016-09-19| 653.26
#2016-09-20| 649.33
#2016-09-21| 653.80
#2016-09-22| 678.26
#2016-09-23| 674.42
#2016-09-26| 642.97
#2016-09-27| 646.03
#2016-09-28| 650.61
#2016-09-29| 640.35
#2016-09-30| 633.09
#2016-10-03| 633.17
#2016-10-04| 627.05
#2016-10-05| 630.53
#2016-10-06| 631.98
#2016-10-07| 632.75
#2016-10-10| 627.46
#2016-10-11| 622.83
#2016-10-12| 619.62
#2016-10-13| 613.16
#2016-10-14| 620.37
#2016-10-17| 614.55
#2016-10-18| 623.65
#2016-10-19| 637.78
#2016-10-20| 643.60
#2016-10-21| 634.05
#2016-10-24| 645.44
#2016-10-25| 640.29
#2016-10-26| 639.55
#2016-10-27| 627.95
#2016-10-28| 624.39
#2016-10-31| 630.58
#2016-11-01| 618.38
#2016-11-02| 613.20
#2016-11-03| 607.26
#2016-11-04| 576.07
#2016-11-07| 586.06
#2016-11-08| 594.03
#2016-11-09| 578.32
#2016-11-10| 576.35
#2016-11-11| 569.54
#2016-11-14| 559.71
#2016-11-15| 565.99
#2016-11-16| 557.30
#2016-11-17| 554.68
#2016-11-18| 554.36
#2016-11-21| 555.10
#2016-11-22| 552.42
#2016-11-23| 543.93
#2016-11-24| 531.34
#2016-11-25| 533.47
#2016-11-28| 542.61
#2016-11-29| 537.06
#2016-11-30| 533.07
#2016-12-01| 514.30
#2016-12-02| 515.97
#2016-12-05| 512.99
#2016-12-06| 542.56
#2016-12-07| 558.30
#2016-12-08| 547.79
#2016-12-09| 539.68
#2016-12-12| 544.10
#2016-12-13| 549.11
#2016-12-14| 555.30
#2016-12-15| 552.34
#2016-12-16| 553.03
#2016-12-19| 546.60
#2016-12-20| 548.64
#2016-12-21| 548.44
#2016-12-22| 547.59
#2016-12-23| 544.37
#2016-12-26| 545.60
#2016-12-27| 540.56
#2016-12-28| 543.92
#2016-12-29| 548.53
#2016-12-30| 550.23
#2017-01-02| 546.29
#2017-01-03| 526.66
#2017-01-04| 525.09
#2017-01-05| 521.37
#2017-01-06| 523.56
#2017-01-09| 510.30
#2017-01-10| 503.45
#2017-01-11| 484.95
#2017-01-12| 528.16
#2017-01-13| 531.65
#2017-01-16| 524.29
#2017-01-17| 533.45
#2017-01-18| 536.81
#2017-01-19| 526.38
#2017-01-20| 537.22
#2017-01-23| 542.46
#2017-01-24| 549.58
#2017-01-25| 532.46
#2017-01-26| 533.99
#2017-01-27| 536.80
#2017-01-30| 569.04
#2017-01-31| 568.69
#2017-02-01| 570.03
#2017-02-02| 582.09
#2017-02-03| 595.94
#2017-02-06| 588.54
#2017-02-07| 581.57
#2017-02-08| 591.04
#2017-02-09| 599.43
#2017-02-10| 586.51
#2017-02-13| 597.29
#2017-02-14| 595.86
#2017-02-15| 594.07
#2017-02-16| 599.04
#2017-02-17| 610.11
#2017-02-20| 610.77
#2017-02-21| 612.12
#2017-02-22| 614.64
#2017-02-23| 624.54
#2017-02-24| 611.27
#2017-02-27| 606.74
#2017-02-28| 599.97
#2017-03-01| 607.52
#2017-03-02| 605.61
#2017-03-03| 599.89
#2017-03-06| 612.88
#2017-03-07| 616.17
#2017-03-08| 598.64
#2017-03-09| 589.62
#2017-03-10| 598.51
#2017-03-13| 597.31
#2017-03-14| 592.44
#2017-03-15| 597.16
#2017-03-16| 618.23
#2017-03-17| 622.24
#2017-03-20| 625.15
#2017-03-21| 622.72
#2017-03-22| 617.36
#2017-03-23| 614.14
#2017-03-24| 622.94
#2017-03-27| 616.16
#2017-03-28| 618.38
#2017-03-29| 611.27
#2017-03-30| 617.82
#2017-03-31| 610.24
#2017-04-03| 611.09
#2017-04-04| 609.94
#2017-04-05| 611.35
#2017-04-06| 604.99
#2017-04-07| 601.26
#2017-04-10| 625.51
#2017-04-11| 624.10
#2017-04-12| 634.31
#2017-04-13| 628.06
#2017-04-14| 631.71
#2017-04-17| 633.88
#2017-04-18| 638.63
#2017-04-19| 635.57
#2017-04-20| 643.98
#2017-04-21| 648.85
#2017-04-24| 674.26
#2017-04-25| 679.80
#2017-04-26| 680.33
#2017-04-27| 680.29
#2017-04-28| 685.38
#2017-05-01| 685.57
#2017-05-02| 685.51
#2017-05-03| 680.61
#2017-05-04| 670.55
#2017-05-05| 678.17
#2017-05-08| 671.97
#2017-05-09| 684.05
#2017-05-10| 687.36
#2017-05-11| 676.64
#2017-05-12| 680.06
#2017-05-15| 685.70
#2017-05-16| 691.32
#2017-05-17| 686.90
#2017-05-18| 673.50
#2017-05-19| 679.41
#2017-05-22| 691.41
#2017-05-23| 700.56
#2017-05-24| 703.69
#2017-05-25| 693.72
#2017-05-26| 689.87
#2017-05-29| 690.78
#2017-05-30| 692.11
#2017-05-31| 695.78
#2017-06-01| 695.10
#2017-06-02| 710.50
#2017-06-05| 703.12
#2017-06-06| 705.26
#2017-06-07| 697.13
#2017-06-08| 699.80
#2017-06-09| 705.34
#2017-06-12| 714.21
#2017-06-13| 713.31
#2017-06-14| 723.91
#2017-06-15| 711.41
#2017-06-16| 709.80
#2017-06-19| 718.88
#2017-06-20| 710.43
#2017-06-21| 714.59
#2017-06-22| 721.90
#2017-06-23| 718.19
#2017-06-26| 721.42
#2017-06-27| 718.02
#2017-06-28| 723.73
#2017-06-29| 721.69
#2017-06-30| 720.96
#2017-07-03| 713.15
#2017-07-04| 718.65
#2017-07-05| 705.98
#2017-07-06| 701.72
#2017-07-07| 697.15
#2017-07-10| 707.86
#2017-07-11| 719.18
#2017-07-12| 732.18
#2017-07-13| 732.32
#2017-07-14| 749.03
#2017-07-17| 759.76
#2017-07-18| 753.52
#2017-07-19| 768.82
#2017-07-20| 763.50
#2017-07-21| 756.50
#2017-07-24| 748.00
#2017-07-25| 748.40
#2017-07-26| 750.55
#2017-07-27| 761.88
#2017-07-28| 757.47
#2017-07-31| 756.16
#2017-08-01| 750.44
#2017-08-02| 749.14
#2017-08-03| 753.91
#2017-08-04| 765.50
#2017-08-07| 772.46
#2017-08-08| 772.20
#2017-08-09| 763.75
#2017-08-10| 758.05
#2017-08-11| 747.12
#2017-08-14| 768.14
#2017-08-15| 752.68
#2017-08-16| 754.40
#2017-08-17| 754.08
#2017-08-18| 755.29
#2017-08-21| 773.78
#2017-08-22| 773.79
#2017-08-23| 779.09
#2017-08-24| 783.87
#2017-08-25| 798.97
#2017-08-28| 808.56
#2017-08-29| 809.53
#2017-08-30| 807.83
#2017-08-31| 803.19
#2017-09-01| 810.40
#2017-09-04| 808.36
#2017-09-05| 797.03
#2017-09-06| 803.02
#2017-09-07| 807.01
#2017-09-08| 795.17
#2017-09-11| 803.91
#2017-09-12| 793.68
#2017-09-13| 782.92
#2017-09-14| 787.35
#2017-09-15| 786.09
#2017-09-18| 772.94
#2017-09-19| 756.51
#2017-09-20| 764.89
#2017-09-21| 747.71
#2017-09-22| 753.43
#2017-09-25| 733.49
#2017-09-26| 742.86
#2017-09-27| 716.16
#2017-09-28| 728.54
#2017-09-29| 728.25
#2017-10-02| 730.57
#2017-10-03| 729.73
#2017-10-04| 734.96
#2017-10-05| 732.69
#2017-10-06| 721.57
#2017-10-09| 681.29
#2017-10-10| 706.10
#2017-10-11| 708.99
#2017-10-12| 728.21
#2017-10-13| 734.92
#2017-10-16| 734.18
#2017-10-17| 731.34
#2017-10-18| 727.67
#2017-10-19| 745.76
#2017-10-20| 740.66
#2017-10-23| 719.02
#2017-10-24| 713.27
#2017-10-25| 723.63
#2017-10-26| 699.65
#2017-10-27| 703.67
#2017-10-30| 712.93
#2017-10-31| 723.44
#2017-11-01| 742.12
#2017-11-02| 746.32
#2017-11-03| 713.50
#2017-11-06| 737.33
#2017-11-07| 709.43
#2017-11-08| 706.44
#2017-11-09| 694.71
#2017-11-10| 688.49
#2017-11-13| 686.90
#2017-11-14| 693.50
#2017-11-15| 684.51
#2017-11-16| 686.67
#2017-11-17| 674.76
#2017-11-20| 648.85
#2017-11-21| 647.58
#2017-11-22| 658.05
#2017-11-23| 650.17
#2017-11-24| 645.77
#2017-11-27| 653.24
#2017-11-28| 626.61
#2017-11-29| 628.86
#2017-11-30| 648.58
#2017-12-01| 640.11
#2017-12-04| 658.05
#2017-12-05| 676.62
#2017-12-06| 665.54
#2017-12-07| 670.61
#2017-12-08| 686.03
#2017-12-11| 698.19
#2017-12-12| 689.30
#2017-12-13| 687.17
#2017-12-14| 686.77
#2017-12-15| 687.00
#2017-12-18| 697.17
#2017-12-19| 691.91
#2017-12-20| 696.44
#2017-12-21| 703.94
#2017-12-22| 701.92
#2017-12-25| 705.76
#2017-12-26| 705.37
#2017-12-27| 707.28
#2017-12-28| 732.39
#2017-12-29| 735.59
#2018-01-01| 735.59
#2018-01-02| 755.79
#2018-01-03| 742.95
#2018-01-04| 739.54
#2018-01-05| 747.67
#2018-01-08| 740.06
#2018-01-09| 728.42
#2018-01-10| 715.90
#2018-01-11| 726.66
#2018-01-12| 730.35
#2018-01-15| 711.12
#2018-01-16| 722.14
#2018-01-17| 737.87
#2018-01-18| 745.76
#2018-01-19| 727.29
#2018-01-22| 746.77
#2018-01-23| 754.25
#2018-01-24| 772.06
#2018-01-25| 768.00
#2018-01-26| 783.84
#2018-01-29| 774.38
#2018-01-30| 761.87
#2018-01-31| 770.98
#2018-02-01| 766.97
#2018-02-02| 755.03
#2018-02-05| 745.29
#2018-02-06| 734.52
#2018-02-07| 736.59
#2018-02-08| 719.90
#2018-02-09| 714.06
#2018-02-12| 726.20
#2018-02-13| 726.11
#2018-02-14| 721.48
#2018-02-15| 745.09
#2018-02-16| 755.79
#2018-02-19| 746.08
#2018-02-20| 718.56
#2018-02-21| 739.48
#2018-02-22| 742.03
#2018-02-23| 743.68
#2018-02-26| 751.04
#2018-02-27| 748.64
#2018-02-28| 749.39
#2018-03-01| 734.85
#2018-03-02| 730.65
#2018-03-05| 728.27
#2018-03-06| 737.10
#2018-03-07| 738.68
#2018-03-08| 730.14
#2018-03-09| 731.54
#2018-03-12| 734.57
#2018-03-13| 726.93
#2018-03-14| 715.73
#2018-03-15| 706.95
#2018-03-16| 703.93
#2018-03-19| 687.88
#2018-03-20| 696.74
#2018-03-21| 705.83
#2018-03-22| 697.77
#2018-03-23| 687.57
#2018-03-26| 680.91
#2018-03-27| 678.20
#2018-03-28| 667.78
#2018-03-29| 684.64
#2018-03-30| 685.52
#2018-04-02| 679.79
#2018-04-03| 679.40
#2018-04-04| 676.39
#2018-04-05| 676.60
#2018-04-06| 672.61
#2018-04-09| 662.38
#2018-04-10| 641.77
#2018-04-11| 627.28
#2018-04-12| 640.48
#2018-04-13| 636.19
#2018-04-16| 636.54
#2018-04-17| 631.78
#2018-04-18| 664.31
#2018-04-19| 658.33
#2018-04-20| 643.48
#2018-04-23| 637.87
#2018-04-24| 638.58
#2018-04-25| 621.48
#2018-04-26| 622.36
#2018-04-27| 629.65
#2018-04-30| 606.16
#2018-05-01| 601.02
#2018-05-02| 592.41
#2018-05-03| 571.29
#2018-05-04| 573.68
#2018-05-07| 562.49
#2018-05-08| 554.83
#2018-05-09| 569.50
#2018-05-10| 582.82
#2018-05-11| 572.24
#2018-05-14| 577.01
#2018-05-15| 549.13
#2018-05-16| 556.98
#2018-05-17| 551.89
#2018-05-18| 554.17
#2018-05-21| 539.73
#2018-05-22| 537.23
#2018-05-23| 507.58
#2018-05-24| 514.44
#2018-05-25| 531.58
#2018-05-28| 564.79
#2018-05-29| 560.29
#2018-05-30| 564.43
#2018-05-31| 536.00
#2018-06-01| 518.43
#2018-06-04| 519.09
#2018-06-05| 510.29
#2018-06-06| 510.60
#2018-06-07| 534.71
#2018-06-08| 514.13
#2018-06-11| 519.45
#2018-06-12| 506.00
#2018-06-13| 489.81
#2018-06-14| 491.13
#2018-06-15| 485.73
#2018-06-18| 477.41
#2018-06-19| 486.10
#2018-06-20| 484.40
#2018-06-21| 487.28
#2018-06-22| 499.15
#2018-06-25| 487.74
#2018-06-26| 494.33
#2018-06-27| 505.13
#2018-06-28| 505.45
#2018-06-29| 508.19
#2018-07-02| 505.62
#2018-07-03| 498.26
#2018-07-04| 503.10
#2018-07-05| 518.50
#2018-07-06| 517.97
#2018-07-09| 523.39
#2018-07-10| 488.77
#2018-07-11| 452.00
#2018-07-12| 441.19
#2018-07-13| 443.62
#2018-07-16| 442.07
#2018-07-17| 452.74
#2018-07-18| 457.45
#2018-07-19| 459.99
#2018-07-20| 469.09
#2018-07-23| 480.30
#2018-07-24| 450.46
#2018-07-25| 471.53
#2018-07-26| 469.66
#2018-07-27| 473.75
#2018-07-30| 472.08
#2018-07-31| 476.49
#2018-08-01| 477.83
#2018-08-02| 451.46
#2018-08-03| 452.55
#2018-08-06| 435.81
#2018-08-07| 441.90
#2018-08-08| 440.93
#2018-08-09| 424.28
#2018-08-10| 357.30
#2018-08-13| 322.03
#2018-08-14| 341.48
#2018-08-15| 356.56
#2018-08-16| 360.50
#2018-08-17| 352.95
#2018-08-20| 355.55
#2018-08-21| 361.41
#2018-08-22| 363.15
#2018-08-23| 359.53
#2018-08-24| 363.18
#2018-08-27| 358.22
#2018-08-28| 361.74
#2018-08-29| 347.74
#2018-08-30| 331.17
#2018-08-31| 333.27
#2018-09-03| 335.61
#2018-09-04| 331.41
#2018-09-05| 336.96
#2018-09-06| 334.74
#2018-09-07| 347.94
#2018-09-10| 341.64
#2018-09-11| 345.18
#2018-09-12| 350.97
#2018-09-13| 369.81
#2018-09-14| 373.47
#2018-09-17| 363.41
#2018-09-18| 362.45
#2018-09-19| 375.09
#2018-09-20| 375.24
#2018-09-21| 382.16
#2018-09-24| 397.35
#2018-09-25| 395.11
#2018-09-26| 398.24
#2018-09-27| 412.95
#2018-09-28| 410.41
#2018-10-01| 407.65
#2018-10-02| 403.40
#2018-10-03| 397.10
#2018-10-04| 375.49
#2018-10-05| 380.96
#2018-10-08| 387.31
#2018-10-09| 391.43
#2018-10-10| 388.96
#2018-10-11| 391.81
#2018-10-12| 403.25
#2018-10-15| 422.35
#2018-10-16| 423.00
#2018-10-17| 439.40
#2018-10-18| 431.82
#2018-10-19| 420.06
#2018-10-22| 413.06
#2018-10-23| 399.03
#2018-10-24| 404.30
#2018-10-25| 411.74
#2018-10-26| 399.75
#2018-10-29| 404.61
#2018-10-30| 408.76
#2018-10-31| 406.14
#2018-11-01| 419.45
#2018-11-02| 435.58
#2018-11-05| 453.43
#2018-11-06| 443.65
#2018-11-07| 446.10
#2018-11-08| 431.43
#2018-11-09| 426.07
#2018-11-12| 417.26
#2018-11-13| 420.23
#2018-11-14| 428.79
#2018-11-15| 432.80
#2018-11-16| 438.40
#2018-11-19| 444.64
#2018-11-20| 423.42
#2018-11-21| 432.96
#2018-11-22| 435.12
#2018-11-23| 435.97
#2018-11-26| 444.46
#2018-11-27| 434.66
#2018-11-28| 441.04
#2018-11-29| 455.86
#2018-11-30| 450.40
#2018-12-03| 449.10
#2018-12-04| 431.67
#2018-12-05| 435.16
#2018-12-06| 423.19
#2018-12-07| 436.00
#2018-12-10| 422.14
#2018-12-11| 414.93
#2018-12-12| 410.34
#2018-12-13| 415.13
#2018-12-14| 411.67
#2018-12-17| 410.68
#2018-12-18| 417.40
#2018-12-19| 430.27
#2018-12-20| 425.29
#2018-12-21| 420.95
#2018-12-24| 422.21
#2018-12-25| 419.37
#2018-12-26| 420.47
#2018-12-27| 418.24
#2018-12-28| 418.61
#2018-12-31| 417.39
#2019-01-01| 417.39
#2019-01-02| 402.52
#2019-01-03| 389.53
#2019-01-04| 408.13
#2019-01-07| 412.81
#2019-01-08| 407.26
#2019-01-09| 409.44
#2019-01-10| 416.09
#2019-01-11| 413.52
#2019-01-14| 415.89
#2019-01-15| 424.80
#2019-01-16| 446.57
#2019-01-17| 452.82
#2019-01-18| 464.65
#2019-01-21| 459.10
#2019-01-22| 469.11
#2019-01-23| 474.80
#2019-01-24| 485.84
#2019-01-25| 481.89
#2019-01-28| 472.00
#2019-01-29| 491.26
#2019-01-30| 495.63
#2019-01-31| 503.02
#2019-02-01| 492.34
#2019-02-04| 488.35
#2019-02-05| 493.61
#2019-02-06| 490.86
#2019-02-07| 488.74
#2019-02-08| 486.39
#2019-02-11| 496.54
#2019-02-12| 496.44
#2019-02-13| 486.31
#2019-02-14| 485.36
#2019-02-15| 490.50
#2019-02-18| 484.81
#2019-02-19| 486.62
#2019-02-20| 483.89
#2019-02-21| 484.16
#2019-02-22| 489.27
#2019-02-25| 496.36
#2019-02-26| 499.29
#2019-02-27| 494.89
#2019-02-28| 495.41
#2019-03-01| 479.85
#2019-03-04| 489.79
#2019-03-05| 487.20
#2019-03-06| 479.22
#2019-03-07| 471.35
#2019-03-08| 468.04
#2019-03-11| 468.26
#2019-03-12| 474.24
#2019-03-13| 479.45
#2019-03-14| 478.97
#2019-03-15| 481.32
#2019-03-18| 483.37
#2019-03-19| 483.89
#2019-03-20| 476.79
#2019-03-21| 479.16
#2019-03-22| 445.12
#2019-03-25| 453.45
#2019-03-26| 452.22
#2019-03-27| 426.57
#2019-03-28| 426.77
#2019-03-29| 424.83
#2019-04-01| 436.90
#2019-04-02| 424.93
#2019-04-03| 430.65
#2019-04-04| 456.57
#2019-04-05| 454.57
#2019-04-08| 437.31
#2019-04-09| 442.77
#2019-04-10| 436.58
#2019-04-11| 428.27
#2019-04-12| 428.31
#2019-04-15| 418.46
#2019-04-16| 426.13
#2019-04-17| 439.22
#2019-04-18| 426.93
#2019-04-19| 425.96
#2019-04-22| 419.95
#2019-04-23| 419.29
#2019-04-24| 417.46
#2019-04-25| 406.86
#2019-04-26| 408.14
#2019-04-29| 404.56
#2019-04-30| 406.03
#2019-05-01| 407.35
#2019-05-02| 401.79
#2019-05-03| 400.10
#2019-05-06| 393.48
#2019-05-07| 376.02
#2019-05-08| 372.94
#2019-05-09| 362.74
#2019-05-10| 371.40
#2019-05-13| 362.12
#2019-05-14| 377.13
#2019-05-15| 376.17
#2019-05-16| 373.66
#2019-05-17| 371.15
#2019-05-20| 373.06
#2019-05-21| 363.21
#2019-05-22| 354.73
#2019-05-23| 359.96
#2019-05-24| 365.75
#2019-05-27| 363.67
#2019-05-28| 370.24
#2019-05-29| 374.08
#2019-05-30| 395.74
#2019-05-31| 404.27
#2019-06-03| 402.68
#2019-06-04| 408.87
#2019-06-05| 411.93
#2019-06-06| 407.83
#2019-06-07| 423.66
#2019-06-10| 423.09
#2019-06-11| 413.92
#2019-06-12| 415.30
#2019-06-13| 399.95
#2019-06-14| 399.45
#2019-06-17| 406.56
#2019-06-18| 418.08
#2019-06-19| 419.54
#2019-06-20| 424.40
#2019-06-21| 419.19
#2019-06-24| 428.07
#2019-06-25| 430.14
#2019-06-26| 423.68
#2019-06-27| 426.58
#2019-06-28| 432.22
#2019-07-01| 462.96
#2019-07-02| 464.48
#2019-07-03| 462.05
#2019-07-04| 465.75
#2019-07-05| 465.59
#2019-07-08| 451.71
#2019-07-09| 449.34
#2019-07-10| 457.66
#2019-07-11| 466.79
#2019-07-12| 450.48
#2019-07-15| 454.25
#2019-07-16| 455.05
#2019-07-17| 465.30
#2019-07-18| 474.35
#2019-07-19| 479.21
#2019-07-22| 472.82
#2019-07-23| 481.20
#2019-07-24| 485.27
#2019-07-25| 477.70
#2019-07-26| 485.75
#2019-07-29| 492.55
#2019-07-30| 493.41
#2019-07-31| 491.85
#2019-08-01| 488.67
#2019-08-02| 476.94
#2019-08-05| 474.47
#2019-08-06| 483.49
#2019-08-07| 481.75
#2019-08-08| 490.45
#2019-08-09| 486.31
#2019-08-12| 481.64
#2019-08-13| 478.76
#2019-08-14| 476.22
#2019-08-15| 466.93
#2019-08-16| 463.10
#2019-08-19| 450.38
#2019-08-20| 447.40
#2019-08-21| 447.10
#2019-08-22| 443.65
#2019-08-23| 453.16
#2019-08-26| 446.76
#2019-08-27| 435.93
#2019-08-28| 436.54
#2019-08-29| 438.69
#2019-08-30| 439.69
#2019-09-02| 448.43
#2019-09-03| 456.14
#2019-09-04| 467.65
#2019-09-05| 467.90
#2019-09-06| 458.48
#2019-09-09| 464.69
#2019-09-10| 465.47
#2019-09-11| 471.68
#2019-09-12| 482.55
#2019-09-13| 483.51
#2019-09-16| 478.89
#2019-09-17| 474.91
#2019-09-18| 478.99
#2019-09-19| 469.62
#2019-09-20| 464.46
#2019-09-23| 465.86
#2019-09-24| 481.55
#2019-09-25| 483.83
#2019-09-26| 485.50
#2019-09-27| 509.33
#2019-09-30| 506.50
#2019-10-01| 494.59
#2019-10-02| 491.25
#2019-10-03| 488.90
#2019-10-04| 493.33
#2019-10-07| 484.02
#2019-10-08| 478.51
#2019-10-09| 458.61
#2019-10-10| 452.66
#2019-10-11| 448.02
#2019-10-14| 416.77
#2019-10-15| 424.92
#2019-10-16| 422.91
#2019-10-17| 430.47
#2019-10-18| 454.07
#2019-10-21| 438.24
#2019-10-22| 444.45
#2019-10-23| 459.71
#2019-10-24| 462.18
#2019-10-25| 460.64
#2019-10-28| 461.59
#2019-10-29| 460.62
#2019-10-30| 457.26
#2019-10-31| 456.68
#2019-11-01| 458.54
#2019-11-04| 466.41
#2019-11-05| 462.01
#2019-11-06| 464.94
#2019-11-07| 477.65
#2019-11-08| 474.70
#2019-11-11| 474.56
#2019-11-12| 476.97
#2019-11-13| 484.92
#2019-11-14| 478.12
#2019-11-15| 486.07
#2019-11-18| 492.80
#2019-11-19| 498.56
#2019-11-20| 496.01
#2019-11-21| 496.70
#2019-11-22| 494.28
#2019-11-25| 482.48
#2019-11-26| 480.35
#2019-11-27| 479.83
#2019-11-28| 486.11
#2019-11-29| 486.46
#2019-12-02| 490.35
#2019-12-03| 479.27
#2019-12-04| 482.77
#2019-12-05| 485.92
#2019-12-06| 486.96
#2019-12-09| 482.58
#2019-12-10| 481.49
#2019-12-11| 480.59
#2019-12-12| 493.58
#2019-12-13| 496.69
#2019-12-16| 494.39
#2019-12-17| 493.40
#2019-12-18| 487.51
#2019-12-19| 483.48
#2019-12-20| 485.86
#2019-12-23| 490.00
#2019-12-24| 491.91
#2019-12-25| 491.23
#2019-12-26| 494.71
#2019-12-27| 492.62
#2019-12-30| 498.61
#2019-12-31| 494.85
#2020-01-01| 494.85
#2020-01-02| 498.56
#2020-01-03| 486.94
#2020-01-06| 475.47
#2020-01-07| 477.52
#2020-01-08| 485.26
#2020-01-09| 517.88
#2020-01-10| 521.00
#2020-01-13| 525.49
#2020-01-14| 528.11
#2020-01-15| 524.45
#2020-01-16| 526.63
#2020-01-17| 523.75
#2020-01-20| 527.06
#2020-01-21| 526.62
#2020-01-22| 522.05
#2020-01-23| 519.01
#2020-01-24| 515.57
#2020-01-27| 502.61
#2020-01-28| 500.79
#2020-01-29| 497.74
#2020-01-30| 501.67
#2020-01-31| 494.14
#2020-02-03| 493.62
#2020-02-04| 505.08
#2020-02-05| 508.46
#2020-02-06| 505.45
#2020-02-07| 496.24
#2020-02-10| 485.62
#2020-02-11| 492.23
#2020-02-12| 481.86
#2020-02-13| 484.30
#2020-02-14| 480.52
#2020-02-17| 484.67
#2020-02-18| 480.12
#2020-02-19| 475.61
#2020-02-20| 460.24
#2020-02-21| 463.87
#2020-02-24| 451.72
#2020-02-25| 446.32
#2020-02-26| 450.28
#2020-02-27| 428.18
#2020-02-28| 401.74
#2020-03-02| 407.05
#2020-03-03| 434.80
#2020-03-04| 438.56
#2020-03-05| 433.39
#2020-03-06| 425.80
#2020-03-09| 403.71
#2020-03-10| 395.12
#2020-03-11| 384.27
#2020-03-12| 352.40
#2020-03-13| 366.30
#2020-03-16| 331.77
#2020-03-17| 331.34
#2020-03-18| 316.63
#2020-03-19| 306.70
#2020-03-20| 300.95
#2020-03-23| 286.42
#2020-03-24| 311.70
#2020-03-25| 306.74
#2020-03-26| 319.43
#2020-03-27| 305.60
#2020-03-30| 300.71
#2020-03-31| 306.64
#2020-04-01| 295.86
#2020-04-02| 296.38
#2020-04-03| 293.40
#2020-04-06| 301.44
#2020-04-07| 300.81
#2020-04-08| 303.78
#2020-04-09| 324.46
#2020-04-10| 328.07
#2020-04-13| 318.99
#2020-04-14| 323.98
#2020-04-15| 304.10
#2020-04-16| 302.19
#2020-04-17| 311.01
#2020-04-20| 310.07
#2020-04-21| 302.67
#2020-04-22| 300.85
#2020-04-23| 303.37
#2020-04-24| 301.33
#2020-04-27| 308.98
#2020-04-28| 304.49
#2020-04-29| 311.31
#2020-04-30| 307.21
#2020-05-01| 305.42
#2020-05-04| 298.21
#2020-05-05| 296.09
#2020-05-06| 290.65
#2020-05-07| 292.63
#2020-05-08| 293.05
#2020-05-11| 293.18
#2020-05-12| 301.23
#2020-05-13| 301.21
#2020-05-14| 296.14
#2020-05-15| 296.86
#2020-05-18| 300.62
#2020-05-19| 304.94
#2020-05-20| 304.45
#2020-05-21| 304.07
#2020-05-22| 303.06
#2020-05-25| 303.20
#2020-05-26| 307.45
#2020-05-27| 310.74
#2020-05-28| 315.11
#2020-05-29| 311.86
#2020-06-01| 319.01
#2020-06-02| 326.71
#2020-06-03| 331.69
#2020-06-04| 329.03
#2020-06-05| 332.37
#2020-06-08| 332.38
#2020-06-09| 328.41
#2020-06-10| 327.44
#2020-06-11| 323.53
#2020-06-12| 323.78
#2020-06-15| 322.31
#2020-06-16| 326.11
#2020-06-17| 322.67
#2020-06-18| 323.34
#2020-06-19| 329.46
#2020-06-22| 340.07
#2020-06-23| 337.00
#2020-06-24| 328.19
#2020-06-25| 329.59
#2020-06-26| 330.76
#2020-06-29| 338.88
#2020-06-30| 339.22
#2020-07-01| 333.62
#2020-07-02| 337.95
#2020-07-03| 330.94
#2020-07-06| 337.49
#2020-07-07| 336.81
#2020-07-08| 334.27
#2020-07-09| 326.15
#2020-07-10| 322.77
#2020-07-13| 330.85
#2020-07-14| 327.33
#2020-07-15| 327.61
#2020-07-16| 333.05
#2020-07-17| 331.02
#2020-07-20| 333.07
#2020-07-21| 329.72
#2020-07-22| 329.18
#2020-07-23| 330.72
#2020-07-24| 329.19
#2020-07-27| 327.21
#2020-07-28| 310.34
#2020-07-29| 303.39
#2020-07-30| 297.76
#2020-07-31| 297.57
#2020-08-03| 297.81
#2020-08-04| 290.56
#2020-08-05| 290.76
#2020-08-06| 267.95
#2020-08-07| 275.33
#2020-08-10| 272.99
#2020-08-11| 286.51
#2020-08-12| 285.38
#2020-08-13| 283.71
#2020-08-14| 275.27
#2020-08-17| 276.76
#2020-08-18| 282.68
#2020-08-19| 294.95
#2020-08-20| 288.12
#2020-08-21| 288.17
#2020-08-24| 286.29
#2020-08-25| 279.77
#2020-08-26| 282.62
#2020-08-27| 286.22
#2020-08-28| 284.26
#2020-08-31| 276.82
#2020-09-01| 280.35
#2020-09-02| 277.76
#2020-09-03| 274.31
#2020-09-04| 275.41
#2020-09-07| 277.48
#2020-09-08| 274.95
#2020-09-09| 276.05
#2020-09-10| 279.30
#2020-09-11| 277.50
#2020-09-14| 276.48
#2020-09-15| 277.00
#2020-09-16| 275.12
#2020-09-17| 273.53
#2020-09-18| 274.65
#2020-09-21| 267.25
#2020-09-22| 266.87
#2020-09-23| 263.54
#2020-09-24| 267.63
#2020-09-25| 267.94
#2020-09-28| 260.40
#2020-09-29| 259.38
#2020-09-30| 267.90
#2020-10-01| 267.91
#2020-10-02| 264.69
#2020-10-05| 268.82
#2020-10-06| 264.12
#2020-10-07| 259.10
#2020-10-08| 258.64
#2020-10-09| 264.04
#2020-10-12| 263.56
#2020-10-13| 257.83
#2020-10-14| 258.97
#2020-10-15| 259.47
#2020-10-16| 261.89
#2020-10-19| 257.86
#2020-10-20| 261.00
#2020-10-21| 266.12
#2020-10-22| 272.76
#2020-10-23| 261.37
#2020-10-26| 257.59
#2020-10-27| 256.25
#2020-10-28| 245.37
#2020-10-29| 245.09
#2020-10-30| 236.30
#2020-11-02| 236.64
#2020-11-03| 239.97
#2020-11-04| 243.06
#2020-11-05| 242.87
#2020-11-06| 243.90
#2020-11-09| 256.61
#2020-11-10| 250.83
#2020-11-11| 261.78
#2020-11-12| 263.81
#2020-11-13| 266.49
#2020-11-16| 264.09
#2020-11-17| 269.81
#2020-11-18| 272.62
#2020-11-19| 274.97
#2020-11-20| 270.74
#2020-11-23| 261.99
#2020-11-24| 258.60
#2020-11-25| 258.90
#2020-11-26| 264.05
#2020-11-27| 264.66
#2020-11-30| 265.37
#2020-12-01| 265.56
#2020-12-02| 262.97
#2020-12-03| 271.47
#2020-12-04| 268.32
#2020-12-07| 266.60
#2020-12-08| 262.15
#2020-12-09| 260.17
#2020-12-10| 260.10
#2020-12-11| 264.75
#2020-12-14| 264.50
#2020-12-15| 268.40
#2020-12-16| 265.67
#2020-12-17| 273.77
#2020-12-18| 281.28
#2020-12-21| 284.57
#2020-12-22| 279.48
#2020-12-23| 287.19
#2020-12-24| 286.19
#2020-12-25| 286.19
#2020-12-28| 294.19
#2020-12-29| 303.78
#2020-12-30| 309.15
#2020-12-31| 301.23
#2021-01-01| 301.23
#2021-01-04| 310.22
#2021-01-05| 308.72
#2021-01-06| 310.97
#2021-01-07| 309.22
#2021-01-08| 314.67
#2021-01-11| 309.20
#2021-01-12| 309.35
#2021-01-13| 314.86
#2021-01-14| 314.92
#2021-01-15| 302.30
#2021-01-18| 304.08
#2021-01-19| 302.31
#2021-01-20| 308.65
#2021-01-21| 302.70
#2021-01-22| 303.67
#2021-01-25| 302.22
#2021-01-26| 309.89
#2021-01-27| 305.60
#2021-01-28| 306.53
#2021-01-29| 298.84
#2021-02-01| 302.41
#2021-02-02| 300.79
#2021-02-03| 301.02
#2021-02-04| 303.72
#2021-02-05| 304.53
#2021-02-08| 303.03
#2021-02-09| 301.85
#2021-02-10| 306.40
#2021-02-11| 302.02
#2021-02-12| 297.33
#2021-02-15| 301.87
#2021-02-16| 295.33
#2021-02-17| 297.90
#2021-02-18| 296.60
#2021-02-19| 298.05
#2021-02-22| 288.24
#2021-02-23| 283.83
#2021-02-24| 274.96
#2021-02-25| 273.26
#2021-02-26| 270.12
#2021-03-01| 278.91
#2021-03-02| 279.31
#2021-03-03| 273.14
#2021-03-04| 271.45
#2021-03-05| 272.21
#2021-03-08| 262.96
#2021-03-09| 270.21
#2021-03-10| 276.86
#2021-03-11| 284.64
#2021-03-12| 284.69
#2021-03-15| 286.17
#2021-03-16| 291.84
#2021-03-17| 284.71
#2021-03-18| 297.21
#2021-03-19| 302.62
#2021-03-22| 249.85
#2021-03-23| 259.26
#2021-03-24| 263.73
#2021-03-25| 251.31
#2021-03-26| 244.63
#2021-03-29| 245.86
#2021-03-30| 251.60
#2021-03-31| 254.33
#2021-04-01| 264.71
#2021-04-02| 263.58
#2021-04-05| 267.25
#2021-04-06| 261.59
#2021-04-07| 262.61
#2021-04-08| 264.02
#2021-04-09| 264.49
#2021-04-12| 265.21
#2021-04-13| 274.52
#2021-04-14| 279.97
#2021-04-15| 281.19
#2021-04-16| 288.39
#2021-04-19| 280.39
#2021-04-20| 281.30
#2021-04-21| 270.26
#2021-04-22| 268.27
#2021-04-23| 265.91
#2021-04-26| 284.71
#2021-04-27| 291.28
#2021-04-28| 285.51
#2021-04-29| 288.35
#2021-04-30| 282.86
#2021-05-03| 281.84
#2021-05-04| 285.11
#2021-05-05| 286.12
#2021-05-06| 291.20
#2021-05-07| 295.19
#2021-05-10| 300.09
#2021-05-11| 294.64
#2021-05-12| 288.02
#2021-05-13| 285.85
#2021-05-14| 287.70
#2021-05-17| 284.73
#2021-05-18| 286.00
#2021-05-19| 284.61
#2021-05-20| 275.00
#2021-05-21| 274.48
#2021-05-24| 278.58
#2021-05-25| 266.13
#2021-05-26| 274.42
#2021-05-27| 272.42
#2021-05-28| 273.48
#2021-05-31| 277.61
#2021-06-01| 277.16
#2021-06-02| 274.15
#2021-06-03| 269.66
#2021-06-04| 270.92
#2021-06-07| 273.09
#2021-06-08| 273.19
#2021-06-09| 275.75
#2021-06-10| 280.05
#2021-06-11| 287.04
#2021-06-14| 284.58
#2021-06-15| 274.67
#2021-06-16| 273.86
#2021-06-17| 264.64
#2021-06-18| 254.25
#2021-06-21| 257.25
#2021-06-22| 260.75
#2021-06-23| 259.19
#2021-06-24| 259.80
#2021-06-25| 255.29
#2021-06-28| 256.76
#2021-06-29| 258.78
#2021-06-30| 257.22
#2021-07-01| 260.06
#2021-07-02| 260.65
#2021-07-05| 262.01
#2021-07-06| 257.31
#2021-07-07| 258.89
#2021-07-08| 254.44
#2021-07-09| 260.74
#2021-07-12| 262.11
#2021-07-13| 258.43
#2021-07-14| 264.25
#2021-07-15| 265.33
#2021-07-16| 264.02
#2021-07-19| 259.70
#2021-07-20| 260.20
#2021-07-21| 259.22
#2021-07-22| 259.93
#2021-07-23| 260.17
#2021-07-26| 260.71
#2021-07-27| 265.19
#2021-07-28| 266.93
#2021-07-29| 284.24
#2021-07-30| 286.49
#2021-08-02| 286.36
#2021-08-03| 288.07
#2021-08-04| 284.69
#2021-08-05| 290.24
#2021-08-06| 289.61
#2021-08-09| 283.86
#2021-08-10| 277.97
#2021-08-11| 269.20
#2021-08-12| 282.08
#2021-08-13| 283.98
#2021-08-16| 282.61
#2021-08-17| 283.29
#2021-08-18| 275.34
#2021-08-19| 267.66
#2021-08-20| 269.24
#2021-08-23| 270.78
#2021-08-24| 271.43
#2021-08-25| 271.89
#2021-08-26| 268.60
#2021-08-27| 273.63
#2021-08-30| 273.01
#2021-08-31| 277.42
#2021-09-01| 274.19
#2021-09-02| 274.15
#2021-09-03| 270.17
#2021-09-06| 272.04
#2021-09-07| 267.01
#2021-09-08| 261.01
#2021-09-09| 264.36
#2021-09-10| 264.84
#2021-09-13| 265.34
#2021-09-14| 261.65
#2021-09-15| 256.83
#2021-09-16| 251.89
#2021-09-17| 247.00
#2021-09-20| 240.68
#2021-09-21| 234.79
#2021-09-22| 244.03
#2021-09-23| 241.60
#2021-09-24| 236.45
#2021-09-27| 238.20
#2021-09-28| 233.85
#2021-09-29| 232.94
#2021-09-30| 237.33
#2021-10-01| 235.89
#2021-10-04| 231.27
#2021-10-05| 227.16
#2021-10-06| 225.19
#2021-10-07| 233.98
#2021-10-08| 233.66
#2021-10-11| 240.91
#2021-10-12| 239.57
#2021-10-13| 244.13
#2021-10-14| 239.09
#2021-10-15| 239.17
#2021-10-18| 239.82
#2021-10-19| 240.69
#2021-10-20| 246.96
#2021-10-21| 252.20
#2021-10-22| 251.53
#2021-10-25| 255.64
#2021-10-26| 260.38
#2021-10-27| 258.44
#2021-10-28| 256.09
#2021-10-29| 253.96
#2021-11-01| 259.86
#2021-11-02| 253.09
#2021-11-03| 253.38
#2021-11-04| 251.55
#2021-11-05| 250.13
#2021-11-08| 256.46
#2021-11-09| 258.75
#2021-11-10| 253.66
#2021-11-11| 255.51
#2021-11-12| 255.75
#2021-11-15| 261.60
#2021-11-16| 245.76
#2021-11-17| 248.76
#2021-11-18| 246.12
#2021-11-19| 244.52
#2021-11-22| 248.22
#2021-11-23| 234.06
#2021-11-24| 240.27
#2021-11-25| 248.81
#2021-11-26| 235.70
#2021-11-29| 231.68
#2021-11-30| 222.51
#2021-12-01| 227.56
#2021-12-02| 221.73
#2021-12-03| 227.20
#2021-12-06| 223.81
#2021-12-07| 239.54
#2021-12-08| 236.12
#2021-12-09| 243.21
#2021-12-10| 242.37
#2021-12-13| 258.32
#2021-12-14| 260.55
#2021-12-15| 258.29
#2021-12-16| 263.06
#2021-12-17| 229.18
#2021-12-20| 212.81
#2021-12-21| 269.59
#2021-12-22| 249.79
#2021-12-23| 279.19
#2021-12-24| 290.63
#2021-12-27| 301.47
#2021-12-28| 284.27
#2021-12-29| 277.88
#2021-12-30| 262.15
#2021-12-31| 255.44
#2022-01-03| 271.67
#2022-01-04| 268.38
#2022-01-05| 272.84
#2022-01-06| 265.08
#2022-01-07| 266.26
#2022-01-10| 264.23
#2022-01-11| 272.00
#2022-01-12| 277.13
#2022-01-13| 284.18
#2022-01-14| 281.70
#2022-01-17| 276.34
#2022-01-18| 258.03
#2022-01-19| 270.53
#2022-01-20| 264.98
#2022-01-21| 262.39
#2022-01-24| 244.45
#2022-01-25| 249.66
#2022-01-26| 245.75
#2022-01-27| 250.03
#2022-01-28| 248.17
#2022-01-31| 250.53
#2022-02-01| 254.33
#2022-02-02| 247.09
#2022-02-03| 243.29
#2022-02-04| 240.21
#2022-02-07| 254.57
#2022-02-08| 252.93
#2022-02-09| 262.52
#2022-02-10| 261.39
#2022-02-11| 261.62
#2022-02-14| 249.25
#2022-02-15| 256.35
#2022-02-16| 257.35
#2022-02-17| 256.51
#2022-02-18| 258.16
#2022-02-21| 262.77
#2022-02-22| 256.12
#2022-02-23| 267.80
#2022-02-24| 246.50
#2022-02-25| 269.15
#2022-02-28| 272.25
#2022-03-01| 281.11
#2022-03-02| 283.39
#2022-03-03| 289.61
#2022-03-04| 277.05
#2022-03-07| 275.59
#2022-03-08| 269.62
#2022-03-09| 265.43
#2022-03-10| 265.31
#2022-03-11| 265.32
#2022-03-14| 273.80
#2022-03-15| 275.39
#2022-03-16| 280.88
#2022-03-17| 293.27
#2022-03-18| 291.06
#2022-03-21| 291.79
#2022-03-22| 299.72
#2022-03-23| 300.01
#2022-03-24| 299.53
#2022-03-25| 296.82
#2022-03-28| 294.74
#2022-03-29| 300.85
#2022-03-30| 300.48
#2022-03-31| 301.62
#2022-04-01| 304.75
#2022-04-04| 311.12
#2022-04-05| 314.83
#2022-04-06| 307.89
#2022-04-07| 310.39
#2022-04-08| 309.80
#2022-04-11| 312.54
#2022-04-12| 314.65
#2022-04-13| 315.91
#2022-04-14| 314.15
#2022-04-15| 316.85
#2022-04-18| 316.82
#2022-04-19| 319.86
#2022-04-20| 318.64
#2022-04-21| 324.56
#2022-04-22| 311.38
#2022-04-25| 309.27
#2022-04-26| 300.83
#2022-04-27| 308.44
#2022-04-28| 302.61
#2022-04-29| 303.89
#2022-05-02| 303.43
#2022-05-03| 304.39
#2022-05-04| 305.03
#2022-05-05| 303.75
#2022-05-06| 299.07
#2022-05-09| 300.88
#2022-05-10| 299.83
#2022-05-11| 295.40
#2022-05-12| 282.53
#2022-05-13| 282.38
#2022-05-16| 276.54
#2022-05-17| 273.22
#2022-05-18| 270.10
#2022-05-19| 271.60
#2022-05-20| 266.13
#2022-05-23| 271.25
#2022-05-24| 266.20
#2022-05-25| 265.06
#2022-05-26| 267.35
#2022-05-27| 270.87
#2022-05-30| 280.63
#2022-05-31| 279.64
#2022-06-01| 280.75
#2022-06-02| 281.46
#2022-06-03| 282.00
#2022-06-06| 285.66
#2022-06-07| 282.65
#2022-06-08| 271.18
#2022-06-09| 272.49
#2022-06-10| 280.33
#2022-06-13| 260.47
#2022-06-14| 264.68
#2022-06-15| 266.33
#2022-06-16| 258.18
#2022-06-17| 260.41
#2022-06-20| 255.37
#2022-06-21| 258.46
#2022-06-22| 260.99
#2022-06-23| 257.51
#2022-06-24| 256.96
#2022-06-27| 270.56
#2022-06-28| 263.02
#2022-06-29| 254.44
#2022-06-30| 251.21
#2022-07-01| 251.02
#2022-07-04| 245.30
#2022-07-05| 240.88
#2022-07-06| 244.04
#2022-07-07| 244.06
#2022-07-08| 245.15
#2022-07-11| 244.49
#2022-07-12| 245.07
#2022-07-13| 247.08
#2022-07-14| 239.00
#2022-07-15| 240.12
#2022-07-18| 246.70
#2022-07-19| 255.15
#2022-07-20| 255.79
#2022-07-21| 248.96
#2022-07-22| 248.22
#2022-07-25| 249.92
#2022-07-26| 247.41
#2022-07-27| 246.44
#2022-07-28| 244.95
#2022-07-29| 249.83
#2022-08-01| 252.66
#2022-08-02| 250.77
#2022-08-03| 251.04
#2022-08-04| 252.82
#2022-08-05| 251.40
#2022-08-08| 258.15
#2022-08-09| 260.04
#2022-08-10| 261.63
#2022-08-11| 262.31
#2022-08-12| 266.10
#2022-08-15| 263.06
#2022-08-16| 262.55
#2022-08-17| 263.64
#2022-08-18| 267.73
#2022-08-19| 266.26
#2022-08-22| 263.64
#2022-08-23| 264.60
#2022-08-24| 256.60
#2022-08-25| 259.14
#2022-08-26| 260.93
#2022-08-29| 258.49
#2022-08-30| 258.42
#2022-08-31| 254.54
#2022-09-01| 250.38
#2022-09-02| 253.70
#2022-09-05| 265.26
#2022-09-06| 269.83
#2022-09-07| 263.77
#2022-09-08| 266.79
#2022-09-09| 273.58
#2022-09-12| 280.17
#2022-09-13| 261.71
#2022-09-14| 268.27
#2022-09-15| 264.25
#2022-09-16| 269.51
#2022-09-19| 262.02
#2022-09-20| 262.77
#2022-09-21| 259.12
#2022-09-22| 259.42
#2022-09-23| 252.46
#2022-09-26| 251.01
#2022-09-27| 247.35
#2022-09-28| 237.20
#2022-09-29| 229.11
#2022-09-30| 237.83
#2022-10-03| 247.64
#2022-10-04| 247.33
#2022-10-05| 243.56
#2022-10-06| 250.91
#2022-10-07| 248.81
#2022-10-10| 254.49
#2022-10-11| 250.13
#2022-10-12| 241.18
#2022-10-13| 243.45
#2022-10-14| 245.66
#2022-10-17| 252.02
#2022-10-18| 256.41
#2022-10-19| 258.75
#2022-10-20| 257.27
#2022-10-21| 257.42
#2022-10-24| 267.99
#2022-10-25| 260.76
#2022-10-26| 262.41
#2022-10-27| 257.87
#2022-10-28| 255.22
#2022-10-31| 262.85
#2022-11-01| 263.18
#2022-11-02| 267.12
#2022-11-03| 266.04
#2022-11-04| 264.79
#2022-11-07| 270.14
#2022-11-08| 266.89
#2022-11-09| 275.61
#2022-11-10| 287.03
#2022-11-11| 292.27
#2022-11-14| 298.83
#2022-11-15| 301.40
#2022-11-16| 305.34
#2022-11-17| 293.42
#2022-11-18| 301.13
#2022-11-21| 304.43
#2022-11-22| 315.71
#2022-11-23| 320.80
#2022-11-24| 331.19
#2022-11-25| 328.60
#2022-11-28| 328.42
#2022-11-29| 339.65
#2022-11-30| 345.61
#2022-12-01| 344.59
#2022-12-02| 346.78
#2022-12-05| 346.93
#2022-12-06| 346.79
#2022-12-07| 322.37
#2022-12-08| 314.35
#2022-12-09| 326.19
#2022-12-12| 334.28
#2022-12-13| 334.42
#2022-12-14| 318.65
#2022-12-15| 338.28
#2022-12-16| 353.49
#2022-12-19| 359.76
#2022-12-20| 364.33
#2022-12-21| 364.99
#2022-12-22| 373.79
#2022-12-23| 395.58
#2022-12-26| 412.51
#2022-12-27| 396.12
#2022-12-28| 407.36
#2022-12-29| 435.67
#2022-12-30| 427.77
#2023-01-02| 438.02
#2023-01-03| 443.29
#2023-01-04| 434.00
#2023-01-05| 398.31
#2023-01-06| 427.30
#2023-01-09| 422.58
#2023-01-10| 407.25
#2023-01-11| 379.67
#2023-01-12| 403.93
#2023-01-13| 396.01
#2023-01-16| 409.67
#2023-01-17| 419.25
#2023-01-18| 418.11
#2023-01-19| 409.48
#2023-01-20| 401.81
#2023-01-23| 395.56
#2023-01-24| 397.52
#2023-01-25| 388.89
#2023-01-26| 395.15
#2023-01-27| 390.83
#2023-01-30| 391.19
#2023-01-31| 393.75
#2023-02-01| 373.28
#2023-02-02| 374.51
#2023-02-03| 391.56
#2023-02-06| 391.52
#2023-02-07| 354.47
#2023-02-08| 328.17
#2023-02-09| 354.51
#2023-02-10| 354.41
#2023-02-13| 354.22
#2023-02-14| 354.23
#2023-02-15| 389.38
#2023-02-16| 382.12
#2023-02-17| 382.83
#2023-02-20| 385.44
#2023-02-21| 390.64
#2023-02-22| 403.06
#2023-02-23| 416.25
#2023-02-24| 406.54
#2023-02-27| 417.42
#2023-02-28| 429.04
#2023-03-01| 437.83
#2023-03-02| 436.30
#2023-03-03| 438.77
#2023-03-06| 450.51
#2023-03-07| 450.30
#2023-03-08| 454.80
#2023-03-09| 450.43
#2023-03-10| 450.56
#2023-03-13| 446.11
#2023-03-14| 430.61
#2023-03-15| 416.76
#2023-03-16| 417.79
#2023-03-17| 414.43
#2023-03-20| 403.45
#2023-03-21| 399.50
#2023-03-22| 410.57
#2023-03-23| 415.26
#2023-03-24| 409.69
#2023-03-27| 404.86
#2023-03-28| 389.90
#2023-03-29| 400.64
#2023-03-30| 399.63
#2023-03-31| 392.07
#2023-04-03| 399.97
#2023-04-04| 413.98
#2023-04-05| 404.22
#2023-04-06| 403.04
#2023-04-07| 400.12
#2023-04-10| 412.68
#2023-04-11| 414.16
#2023-04-12| 415.00
#2023-04-13| 413.73
#2023-04-14| 408.42
#2023-04-17| 402.15
#2023-04-18| 398.03
#2023-04-19| 401.32
#2023-04-20| 398.40
#2023-04-21| 398.41
#2023-04-24| 400.02
#2023-04-25| 390.84
#2023-04-26| 381.22
#2023-04-27| 381.16
#2023-04-28| 367.04
#2023-05-01| 366.90
#2023-05-02| 359.58
#2023-05-03| 363.75
#2023-05-04| 359.69
#2023-05-05| 352.85
#2023-05-08| 367.86
#2023-05-09| 366.30
#2023-05-10| 361.27
#2023-05-11| 391.44
#2023-05-12| 385.05
#2023-05-15| 357.33
#2023-05-16| 366.57
#2023-05-17| 370.81
#2023-05-18| 356.63
#2023-05-19| 356.21
#2023-05-22| 352.09
#2023-05-23| 351.15
#2023-05-24| 345.78
#2023-05-25| 344.22
#2023-05-26| 357.74
#2023-05-29| 370.96
#2023-05-30| 376.76
#2023-05-31| 361.93
#2023-06-01| 365.54
#2023-06-02| 376.15
#2023-06-05| 393.24
#2023-06-06| 391.09
#2023-06-07| 381.20
#2023-06-08| 377.68
#2023-06-09| 384.82
#2023-06-12| 379.99
#2023-06-13| 369.93
#2023-06-14| 367.49
#2023-06-15| 372.26
#2023-06-16| 368.74
#2023-06-19| 355.19
#2023-06-20| 355.14
#2023-06-21| 352.78
#2023-06-22| 360.09
#2023-06-23| 359.86
#2023-06-26| 360.04
#2023-06-27| 354.25
#2023-06-28| 354.07
#2023-06-29| 354.10
#2023-06-30| 353.93
#2023-07-03| 373.61
#2023-07-04| 369.19
#2023-07-05| 377.95
#2023-07-06| 381.15
#2023-07-07| 384.89
#2023-07-10| 385.63
#2023-07-11| 388.39
#2023-07-12| 383.19
#2023-07-13| 384.47
#2023-07-14| 388.18
#2023-07-17| 394.49
#2023-07-18| 371.52
#2023-07-19| 385.21
#2023-07-20| 394.26
#2023-07-21| 391.60
#2023-07-24| 387.51
#2023-07-25| 383.32
#2023-07-26| 392.89
#2023-07-27| 400.73
#2023-07-28| 414.50
#2023-07-31| 423.79
#2023-08-01| 417.91
#2023-08-02| 422.60
#2023-08-03| 414.61
#2023-08-04| 429.00
#2023-08-07| 435.54
#2023-08-08| 427.03
#2023-08-09| 433.45
#2023-08-10| 424.62
#2023-08-11| 440.70
#2023-08-14| 440.03
#2023-08-15| 437.33
#2023-08-16| 436.21
#2023-08-17| 442.16
#2023-08-18| 432.69
#2023-08-21| 450.92
#2023-08-22| 447.94
#2023-08-23| 433.21
#2023-08-24| 443.90
#2023-08-25| 443.85
#2023-08-28| 464.53
#2023-08-29| 457.49
#2023-08-30| 455.83
#2023-08-31| 453.36
#2023-09-01| 462.70
#2023-09-04| 462.17
#2023-09-05| 466.09
#2023-09-06| 461.46
#2023-09-07| 466.46
#2023-09-08| 467.49
#2023-09-11| 456.45
#2023-09-12| 460.51
#2023-09-13| 451.64
#2023-09-14| 461.34
#2023-09-15| 447.11
#2023-09-18| 431.04
#2023-09-19| 435.90
#2023-09-20| 431.61
#2023-09-21| 446.63
#2023-09-22| 444.64
#2023-09-25| 460.21
#2023-09-26| 458.04
#2023-09-27| 453.06
#2023-09-28| 459.10
#2023-09-29| 465.48
#2023-10-02| 472.29
#2023-10-03| 474.48
#2023-10-04| 461.42
#2023-10-05| 468.17
#2023-10-06| 463.77
#2023-10-09| 452.95
#2023-10-10| 458.41
#2023-10-11| 447.14
#2023-10-12| 444.97
#2023-10-13| 438.14
#2023-10-16| 430.47
#2023-10-17| 438.41
#2023-10-18| 422.95
#2023-10-19| 419.62
#2023-10-20| 405.24
#2023-10-23| 418.73
#2023-10-24| 426.52
#2023-10-25| 399.63
#2023-10-26| 415.21
#2023-10-27| 415.67
#2023-10-30| 416.08
#2023-10-31| 411.92
#2023-11-01| 416.33
#2023-11-02| 422.25
#2023-11-03| 425.21
#2023-11-06| 433.90
#2023-11-07| 429.75
#2023-11-08| 430.56
#2023-11-09| 430.96
#2023-11-10| 426.95
#2023-11-13| 420.98
#2023-11-14| 428.45
#2023-11-15| 427.41
#2023-11-16| 437.13
#2023-11-17| 440.88
#2023-11-20| 442.93
#2023-11-21| 451.76
#2023-11-22| 448.55
#2023-11-23| 440.70
#2023-11-24| 442.58
#2023-11-27| 449.50
#2023-11-28| 453.48
#2023-11-29| 450.62
#2023-11-30| 447.10
#2023-12-01| 451.95
#2023-12-04| 455.69
#2023-12-05| 453.13
#2023-12-06| 436.92
#2023-12-07| 446.91
#2023-12-08| 440.65
#2023-12-11| 431.86
#2023-12-12| 431.16
#2023-12-13| 418.66
#2023-12-14| 436.54
#2023-12-15| 444.37
#2023-12-18| 431.21
#2023-12-19| 430.24
#2023-12-20| 428.06
#2023-12-21| 432.97
#2023-12-22| 414.41
#2023-12-25| 401.12
#2023-12-26| 403.83
#2023-12-27| 398.49
#2023-12-28| 406.04
#2023-12-29| 403.66
#2024-01-01| 403.66
#2024-01-02| 408.17
#2024-01-03| 397.20
#2024-01-04| 404.53
#2024-01-05| 406.48
#2024-01-08| 409.48
#2024-01-09| 404.87
#2024-01-10| 413.00
#2024-01-11| 414.54
#2024-01-12| 417.12
#2024-01-15| 422.73
#2024-01-16| 422.38
#2024-01-17| 420.23
#2024-01-18| 419.01
#2024-01-19| 415.88
#2024-01-22| 416.25
#2024-01-23| 411.87
#2024-01-24| 419.00
#2024-01-25| 422.93
#2024-01-26| 433.44
#2024-01-29| 445.43
#2024-01-30| 442.64
#2024-01-31| 443.12
#2024-02-01| 454.93
#2024-02-02| 456.65
#2024-02-05| 459.77
#2024-02-06| 462.76
#2024-02-07| 456.96
#2024-02-08| 460.96
#2024-02-09| 466.44
#2024-02-12| 470.15
#2024-02-13| 461.91
#2024-02-14| 466.74
#2024-02-15| 473.70
#2024-02-16| 472.13
#2024-02-19| 473.24
#2024-02-20| 476.60
#2024-02-21| 468.38
#2024-02-22| 474.65
#2024-02-23| 473.90
#2024-02-26| 472.62
#2024-02-27| 465.71
#2024-02-28| 458.57
#2024-02-29| 458.67
#2024-03-01| 452.70
#2024-03-04| 442.29
#2024-03-05| 441.51
#2024-03-06| 441.97
#2024-03-07| 454.50
#2024-03-08| 459.03
#2024-03-11| 459.15
#2024-03-12| 452.73
#2024-03-13| 445.60
#2024-03-14| 448.39
#2024-03-15| 445.48
#2024-03-18| 442.29
#2024-03-19| 456.21
#2024-03-20| 457.59
#2024-03-21| 479.02
#2024-03-22| 473.77
#2024-03-25| 467.24
#2024-03-26| 460.18
#2024-03-27| 458.51
#2024-03-28| 476.34
#2024-03-29| 476.61
#2024-04-01| 487.65
#2024-04-02| 485.30
#2024-04-03| 486.20
#2024-04-04| 499.62
#2024-04-05| 527.28
#2024-04-08| 525.07
#2024-04-09| 524.31
#2024-04-10| 523.36
#2024-04-11| 523.12
#2024-04-12| 522.37
#2024-04-15| 515.59
#2024-04-16| 510.21
#2024-04-17| 507.53
#2024-04-18| 505.77
#2024-04-19| 518.59
#2024-04-22| 513.41
#2024-04-23| 512.61
#2024-04-24| 517.61
#2024-04-25| 516.10
#2024-04-26| 529.77
#2024-04-29| 542.41
#2024-04-30| 541.49
#2024-05-01| 539.60
#2024-05-02| 551.95
#2024-05-03| 555.47
#2024-05-06| 557.23
#2024-05-07| 561.75
#2024-05-08| 554.59
#2024-05-09| 556.06
#2024-05-10| 551.86
#2024-05-13| 546.53
#2024-05-14| 555.82
#2024-05-15| 554.38
#2024-05-16| 559.80
#2024-05-17| 580.56
#2024-05-20| 585.67
#2024-05-21| 600.66
#2024-05-22| 597.98
#2024-05-23| 590.96
#2024-05-24| 581.84
#2024-05-27| 586.59
#2024-05-28| 587.67
#2024-05-29| 576.56
#2024-05-30| 576.42
#2024-05-31| 571.40
#2024-06-03| 576.69
#2024-06-04| 554.41
#2024-06-05| 560.70
#2024-06-06| 553.78
#2024-06-07| 544.86
#2024-06-10| 535.87
#2024-06-11| 543.56
#2024-06-12| 549.60
#2024-06-13| 563.31
#2024-06-14| 559.80
#2024-06-17| 557.32
#2024-06-18| 561.81
#2024-06-19| 563.09
#2024-06-20| 572.77
#2024-06-21| 574.32
#2024-06-24| 573.17
#2024-06-25| 565.30
#2024-06-26| 557.74
#2024-06-27| 569.34
#2024-06-28| 562.29
#2024-07-01| 551.37
#2024-07-02| 556.14
#2024-07-03| 570.41
#2024-07-04| 580.21
#2024-07-05| 575.34
#2024-07-08| 574.79
#2024-07-09| 565.87
#2024-07-10| 559.17
#2024-07-11| 577.13
#2024-07-12| 574.17
#2024-07-15| 574.86
#2024-07-16| 577.80
#2024-07-17| 578.09
#2024-07-18| 581.92
#2024-07-19| 584.62
#2024-07-22| 585.37
#2024-07-23| 584.64
#2024-07-24| 580.24
#2024-07-25| 568.37
#2024-07-26| 570.08
#2024-07-29| 560.12
#2024-07-30| 558.70
#2024-07-31| 558.02
#2024-08-01| 564.85
#2024-08-02| 541.82
#2024-08-05| 509.65
#2024-08-06| 506.66
#2024-08-07| 516.27
#2024-08-08| 518.37
#2024-08-09| 507.57
#2024-08-12| 507.39
#2024-08-13| 511.40
#2024-08-14| 504.67
#2024-08-15| 511.31
#2024-08-16| 502.60
#2024-08-19| 517.06
#2024-08-20| 512.83
#2024-08-21| 510.73
#2024-08-22| 513.36
#2024-08-23| 499.32
#2024-08-26| 493.69
#2024-08-27| 504.18
#2024-08-28| 506.45
#2024-08-29| 507.02
#2024-08-30| 507.22
#2024-09-02| 525.38
#2024-09-03| 519.51
#2024-09-04| 516.11
#2024-09-05| 512.67
#2024-09-06| 502.64
#2024-09-09| 495.87
#2024-09-10| 491.50
#2024-09-11| 482.57
#2024-09-12| 489.88
#2024-09-13| 499.46
#2024-09-16| 492.44
#2024-09-17| 503.60
#2024-09-18| 507.23
#2024-09-19| 520.09
#2024-09-20| 509.34
#2024-09-23| 511.81
#2024-09-24| 521.72
#2024-09-25| 514.51
#2024-09-26| 508.86
#2024-09-27| 503.06
#2024-09-30| 497.52
#2024-10-01| 482.86
#2024-10-02| 463.61
#2024-10-03| 459.23
#2024-10-04| 471.09
#2024-10-07| 466.72
#2024-10-08| 471.79
#2024-10-09| 475.87
#2024-10-10| 465.43
#2024-10-11| 460.37
#2024-10-14| 452.36
#2024-10-15| 462.31
#2024-10-16| 466.83
#2024-10-17| 469.33
#2024-10-18| 456.30
#2024-10-21| 445.05
#2024-10-22| 456.57
#2024-10-23| 448.99
#2024-10-24| 459.85
#2024-10-25| 460.04
#2024-10-28| 460.26
#2024-10-29| 460.32
#2024-10-30| 464.71
#2024-10-31| 454.35
#2024-11-01| 454.75
#2024-11-04| 442.95
#2024-11-05| 442.31
#2024-11-06| 456.00
#2024-11-07| 459.54
#2024-11-08| 472.52
#2024-11-11| 476.46
#2024-11-12| 474.19
#2024-11-13| 482.52
#2024-11-14| 487.85
#2024-11-15| 484.11
#2024-11-18| 481.82
#2024-11-19| 472.90
#2024-11-20| 461.68
#2024-11-21| 480.27
#2024-11-22| 491.79
#2024-11-25| 497.09
#2024-11-26| 494.93
#2024-11-27| 496.27
#2024-11-28| 499.35
#2024-11-29| 495.12
#2024-12-02| 494.84
#2024-12-03| 503.85
#2024-12-04| 507.48
#2024-12-05| 510.70
#2024-12-06| 516.69
#2024-12-09| 523.18
#2024-12-10| 514.08
#2024-12-11| 513.07
#2024-12-12| 510.62
#2024-12-13| 509.03
#2024-12-16| 500.17
#2024-12-17| 501.60
#2024-12-18| 495.68
#2024-12-19| 486.99
#2024-12-20| 481.70
#2024-12-23| 476.72
#2024-12-24| 477.33
#2024-12-25| 494.14
#2024-12-26| 497.59
#2024-12-27| 499.12
#2024-12-30| 490.29
#2024-12-31| 487.20
#2025-01-01| 487.20
#2025-01-02| 498.87
#2025-01-03| 504.61
#2025-01-06| 505.53
#2025-01-07| 499.20
#2025-01-08| 496.30
#2025-01-09| 501.62
#2025-01-10| 494.24
#2025-01-13| 486.47
#2025-01-14| 487.58
#2025-01-15| 487.79
#2025-01-16| 491.81
#2025-01-17| 496.58
#2025-01-20| 499.91
#2025-01-21| 498.45
#2025-01-22| 503.32
#2025-01-23| 503.34
#2025-01-24| 499.56
#2025-01-27| 493.00
#2025-01-28| 499.29
#2025-01-29| 498.23
#2025-01-30| 500.12
#2025-01-31| 495.32
#2025-02-03| 481.04
#2025-02-04| 482.03
#2025-02-05| 479.77
#2025-02-06| 486.18
#2025-02-07| 489.78
#2025-02-10| 481.66
#2025-02-11| 484.11
#2025-02-12| 477.63
#2025-02-13| 486.59
#2025-02-14| 482.18
#2025-02-17| 480.45
#2025-02-18| 484.02
#2025-02-19| 475.07
#2025-02-20| 475.62
#2025-02-21| 463.93
#2025-02-24| 464.30
#2025-02-25| 460.24
#2025-02-26| 468.65
#2025-02-27| 476.90
#2025-02-28| 472.11
#2025-03-03| 489.25
#2025-03-04| 488.25
#2025-03-05| 503.24
#2025-03-06| 519.16
#2025-03-07| 521.02
#2025-03-10| 513.58
#2025-03-11| 515.08
#2025-03-12| 522.28
#2025-03-13| 528.67
#2025-03-14| 529.93
#2025-03-17| 531.42
#2025-03-18| 527.28
#2025-03-19| 469.04
#2025-03-20| 460.85
#2025-03-21| 427.34
#2025-03-24| 439.94
#2025-03-25| 457.99
#2025-03-26| 454.39
#2025-03-27| 450.62
#2025-03-28| 453.35
#2025-03-31| 453.89
#2025-04-01| 454.56
#2025-04-02| 447.20
#2025-04-03| 447.38
#2025-04-04| 440.69
#2025-04-07| 442.50
#2025-04-08| 444.39
#2025-04-09| 435.44
#2025-04-10| 439.41
#2025-04-11| 438.76
#2025-04-14| 439.00
#2025-04-15| 436.35
#2025-04-16| 432.70
#2025-04-17| 439.00
#2025-04-18| 433.40
#2025-04-21| 433.74
#2025-04-22| 434.94
#2025-04-23| 434.71
#2025-04-24| 445.99
#2025-04-25| 438.07
#2025-04-28| 434.58
#2025-04-29| 429.26
#2025-04-30| 421.71
#2025-05-01| 421.87
#2025-05-02| 423.97
#2025-05-05| 421.23
#2025-05-06| 423.57
#2025-05-07| 424.58
#2025-05-08| 437.78
#2025-05-09| 439.04
#2025-05-12| 456.90
#2025-05-13| 451.95
#2025-05-14| 451.00
#2025-05-15| 443.70
#2025-05-16| 449.56
#2025-05-19| 449.60
#2025-05-20| 441.74
#2025-05-21| 436.91
#2025-05-22| 440.13
#2025-05-23| 433.27
#2025-05-26| 435.51
#2025-05-27| 428.38
#2025-05-28| 427.28
#2025-05-29| 427.59
#2025-05-30| 418.15
#2025-06-02| 421.96
#2025-06-03| 436.72
#2025-06-04| 446.74
#2025-06-05| 445.72
#2025-06-06| 446.28
#2025-06-09| 446.21
#2025-06-10| 454.23
#2025-06-11| 455.58
#2025-06-12| 444.67
#2025-06-13| 435.94
#2025-06-16| 438.02
#2025-06-17| 438.99
#2025-06-18| 432.00
#2025-06-19| 428.58
#2025-06-20| 431.17
#2025-06-23| 429.40
#2025-06-24| 443.46
#2025-06-25| 440.23
#2025-06-26| 432.28
#2025-06-27| 437.07
#2025-06-30| 467.18
#2025-07-01| 471.92
#2025-07-02| 477.65
#2025-07-03| 477.96
#2025-07-04| 480.86
#2025-07-07| 470.82
#2025-07-08| 464.92
#2025-07-09| 472.80
#2025-07-10| 480.32
#2025-07-11| 480.74
#2025-07-14| 474.83
#2025-07-15| 474.90
#2025-07-16| 467.93
#2025-07-17| 479.02
#2025-07-18| 478.05
#2025-07-21| 490.89
#2025-07-22| 490.66
#2025-07-23| 488.26
#2025-07-24| 494.08
#2025-07-25| 491.85
#2025-07-28| 487.13
#2025-07-29| 483.07
#2025-07-30| 489.92
#2025-07-31| 497.34
#2025-08-01| 494.88
#2025-08-04| 499.16
#2025-08-05| 498.28
#2025-08-06| 500.41
#2025-08-07| 504.31
#2025-08-08| 503.29
#2025-08-11| 504.68
#2025-08-12| 500.04
#2025-08-13| 501.34
#2025-08-14| 494.72
#2025-08-15| 495.77
#2025-08-18| 496.18
#2025-08-19| 494.97
#2025-08-20| 504.65
#2025-08-21| 511.45
#2025-08-22| 512.91
#2025-08-25| 514.28
#2025-08-26| 519.75
#2025-08-27| 511.56
#2025-08-28| 511.49
#2025-08-29| 506.39
#2025-09-01| 506.20
#2025-09-02| 485.59
#2025-09-03| 477.29
#2025-09-04| 480.94
#2025-09-05| 477.23
#2025-09-08| 466.49
#2025-09-09| 470.35
#2025-09-10| 476.58
#2025-09-11| 469.98
#2025-09-12| 471.20
#2025-09-15| 503.05
#2025-09-16| 510.10
#2025-09-17| 508.83
#2025-09-18| 501.55
#2025-09-19| 515.58
#2025-09-22| 523.62
#2025-09-23| 515.53
#2025-09-24| 516.20
#2025-09-25| 516.17
#2025-09-26| 501.85
#2025-09-29| 500.90
#2025-09-30| 502.07
#2025-10-01| 512.93
#2025-10-02| 507.33
#2025-10-03| 495.68
#2025-10-06| 489.14
#2025-10-07| 491.60
#2025-10-08| 489.11
#2025-10-09| 486.45
#2025-10-10| 483.08
#2025-10-13| 476.41
#2025-10-14| 469.44
#2025-10-15| 472.27
#2025-10-16| 466.29
#2025-10-17| 456.37
#2025-10-20| 470.57
#2025-10-21| 468.99
#2025-10-22| 474.93
#2025-10-23| 477.59
#2025-10-24| 494.64
#2025-10-27| 490.23
#2025-10-28| 490.18
#2025-10-29| 490.37
#2025-10-30| 483.94
#2025-10-31| 488.35
#2025-11-03| 489.58
#2025-11-04| 480.78
#2025-11-05| 482.20
#2025-11-06| 487.99
#2025-11-07| 481.98
#2025-11-10| 473.51
#2025-11-11| 464.97
#2025-11-12| 468.09
#2025-11-13| 465.55
#2025-11-14| 462.21
#2025-11-17| 467.92
#2025-11-18| 469.71
#2025-11-19| 477.27
#2025-11-20| 477.71
#2025-11-21| 473.67
#2025-11-24| 471.45
#2025-11-25| 470.05
#2025-11-26| 473.66
#2025-11-27| 476.38
#2025-11-28| 475.78
#2025-12-01| 485.36
#2025-12-02| 486.60
#2025-12-03| 482.04
#2025-12-04| 476.36
#2025-12-05| 479.09
#2025-12-08| 486.57
#2025-12-09| 489.84
#2025-12-10| 489.87
#2025-12-11| 492.14
#2025-12-12| 494.29
#2025-12-15| 503.05
#2025-12-16| 496.67
#2025-12-17| 491.84
#2025-12-18| 491.65
#2025-12-19| 492.95
#2025-12-22| 490.77
#2025-12-23| 491.16
#2025-12-24| 494.59
#2025-12-25| 492.62
#2025-12-26| 489.60
#2025-12-29| 482.74
#2025-12-30| 489.83
#2025-12-31| 491.43
#2026-01-01| 491.43
#2026-01-02| 500.54
#2026-01-05| 510.00
#2026-01-06| 528.04
#2026-01-07| 528.49
#2026-01-08| 530.38
#2026-01-09| 537.40
#2026-01-12| 542.94
#2026-01-13| 550.69
#2026-01-14| 550.09
#2026-01-15| 557.67
#2026-01-16| 566.64
#2026-01-19| 568.70
#2026-01-20| 574.38
#2026-01-21| 563.46
#2026-01-22| 566.02
#2026-01-23| 569.89
#2026-01-26| 580.52
#2026-01-27| 572.75
#2026-01-28| 589.26
#2026-01-29| 610.70
#2026-01-30| 609.45
#2026-02-02| 600.38
#2026-02-03| 607.53
#2026-02-04| 606.11
#2026-02-05| 591.70
#2026-02-06| 591.59
#2026-02-09| 603.45
#2026-02-10| 598.62
#2026-02-11| 599.69
#2026-02-12| 624.72
#2026-02-13| 623.93
#2026-02-16| 626.61
#2026-02-17| 616.39
#2026-02-18| 619.16
#2026-02-19| 604.50
#2026-02-20| 610.18
#2026-02-23| 614.50
#2026-02-24| 609.66
#2026-02-25| 602.01
#2026-02-26| 604.83
#2026-02-27| 601.73
#2026-03-02| 592.93
#2026-03-03| 574.33
#2026-03-04| 577.95
#2026-03-05| 586.60
#2026-03-06| 568.41
#2026-03-09| 565.67
#2026-03-10| 584.05
#2026-03-11| 587.16
#2026-03-12| 589.90
#2026-03-13| 582.02