Table Data - NASDAQ Turkey Large Cap Total Return Index
| Title | NASDAQ Turkey Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTRLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:49 PM CDT |
| Notes | For more information about this series, see: NQTRLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 153.17 |
| 2001-04-02 | 140.19 |
| 2001-04-03 | 129.41 |
| 2001-04-04 | 131.86 |
| 2001-04-05 | 143.62 |
| 2001-04-06 | 141.52 |
| 2001-04-09 | 135.99 |
| 2001-04-10 | 132.39 |
| 2001-04-11 | 138.19 |
| 2001-04-12 | 146.43 |
| 2001-04-13 | . |
| 2001-04-16 | 165.77 |
| 2001-04-17 | 151.06 |
| 2001-04-18 | 147.42 |
| 2001-04-19 | 157.14 |
| 2001-04-20 | 158.90 |
| 2001-04-23 | 159.10 |
| 2001-04-24 | 168.44 |
| 2001-04-25 | 165.56 |
| 2001-04-26 | 180.19 |
| 2001-04-27 | 226.87 |
| 2001-04-30 | 232.35 |
| 2001-05-01 | 227.00 |
| 2001-05-02 | 216.94 |
| 2001-05-03 | 236.29 |
| 2001-05-04 | 242.58 |
| 2001-05-07 | 233.85 |
| 2001-05-08 | 245.66 |
| 2001-05-09 | 233.67 |
| 2001-05-10 | 233.41 |
| 2001-05-11 | 224.38 |
| 2001-05-14 | 227.14 |
| 2001-05-15 | 221.15 |
| 2001-05-16 | 243.24 |
| 2001-05-17 | 243.99 |
| 2001-05-18 | 256.31 |
| 2001-05-21 | 254.28 |
| 2001-05-22 | 257.25 |
| 2001-05-23 | 242.90 |
| 2001-05-24 | 235.19 |
| 2001-05-25 | 247.56 |
| 2001-05-28 | . |
| 2001-05-29 | 227.25 |
| 2001-05-30 | 212.24 |
| 2001-05-31 | 213.22 |
| 2001-06-01 | 223.59 |
| 2001-06-04 | 235.89 |
| 2001-06-05 | 218.84 |
| 2001-06-06 | 229.02 |
| 2001-06-07 | 235.67 |
| 2001-06-08 | 241.60 |
| 2001-06-11 | 227.12 |
| 2001-06-12 | 221.10 |
| 2001-06-13 | 211.28 |
| 2001-06-14 | 229.40 |
| 2001-06-15 | 226.85 |
| 2001-06-18 | 206.47 |
| 2001-06-19 | 201.67 |
| 2001-06-20 | 196.82 |
| 2001-06-21 | 197.15 |
| 2001-06-22 | 199.77 |
| 2001-06-25 | 190.80 |
| 2001-06-26 | 197.51 |
| 2001-06-27 | 200.84 |
| 2001-06-28 | 198.79 |
| 2001-06-29 | 200.29 |
| 2001-07-02 | 202.60 |
| 2001-07-03 | 197.83 |
| 2001-07-04 | . |
| 2001-07-05 | 195.95 |
| 2001-07-06 | 168.67 |
| 2001-07-09 | 169.30 |
| 2001-07-10 | 155.12 |
| 2001-07-11 | 135.93 |
| 2001-07-12 | 155.36 |
| 2001-07-13 | 162.24 |
| 2001-07-16 | 156.84 |
| 2001-07-17 | 142.38 |
| 2001-07-18 | 161.15 |
| 2001-07-19 | 174.65 |
| 2001-07-20 | 177.04 |
| 2001-07-23 | 179.00 |
| 2001-07-24 | 176.80 |
| 2001-07-25 | 164.79 |
| 2001-07-26 | 172.83 |
| 2001-07-27 | 167.99 |
| 2001-07-30 | 171.85 |
| 2001-07-31 | 171.20 |
| 2001-08-01 | 173.07 |
| 2001-08-02 | 165.86 |
| 2001-08-03 | 166.26 |
| 2001-08-06 | 161.40 |
| 2001-08-07 | 155.11 |
| 2001-08-08 | 149.92 |
| 2001-08-09 | 143.93 |
| 2001-08-10 | 144.83 |
| 2001-08-13 | 142.33 |
| 2001-08-14 | 135.60 |
| 2001-08-15 | 136.88 |
| 2001-08-16 | 146.54 |
| 2001-08-17 | 152.55 |
| 2001-08-20 | 150.48 |
| 2001-08-21 | 150.38 |
| 2001-08-22 | 148.36 |
| 2001-08-23 | 152.24 |
| 2001-08-24 | 153.41 |
| 2001-08-27 | 160.14 |
| 2001-08-28 | 164.47 |
| 2001-08-29 | 161.30 |
| 2001-08-30 | 161.30 |
| 2001-08-31 | 159.94 |
| 2001-09-03 | . |
| 2001-09-04 | 149.69 |
| 2001-09-05 | 151.70 |
| 2001-09-06 | 156.35 |
| 2001-09-07 | 155.32 |
| 2001-09-10 | 155.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 118.84 |
| 2001-09-18 | 115.96 |
| 2001-09-19 | 115.82 |
| 2001-09-20 | 108.28 |
| 2001-09-21 | 99.55 |
| 2001-09-24 | 102.15 |
| 2001-09-25 | 102.58 |
| 2001-09-26 | 98.68 |
| 2001-09-27 | 98.13 |
| 2001-09-28 | 101.99 |
| 2001-10-01 | 102.10 |
| 2001-10-02 | 101.89 |
| 2001-10-03 | 98.72 |
| 2001-10-04 | 99.58 |
| 2001-10-05 | 96.59 |
| 2001-10-08 | 95.05 |
| 2001-10-09 | 94.66 |
| 2001-10-10 | 97.26 |
| 2001-10-11 | 109.54 |
| 2001-10-12 | 104.02 |
| 2001-10-15 | 104.57 |
| 2001-10-16 | 104.23 |
| 2001-10-17 | 108.04 |
| 2001-10-18 | 106.72 |
| 2001-10-19 | 104.15 |
| 2001-10-22 | 111.78 |
| 2001-10-23 | 117.50 |
| 2001-10-24 | 116.35 |
| 2001-10-25 | 112.33 |
| 2001-10-26 | 120.19 |
| 2001-10-29 | 120.08 |
| 2001-10-30 | 120.98 |
| 2001-10-31 | 118.24 |
| 2001-11-01 | 116.49 |
| 2001-11-02 | 120.87 |
| 2001-11-05 | 123.71 |
| 2001-11-06 | 128.06 |
| 2001-11-07 | 124.54 |
| 2001-11-08 | 127.43 |
| 2001-11-09 | 121.77 |
| 2001-11-12 | 124.25 |
| 2001-11-13 | 121.12 |
| 2001-11-14 | 129.68 |
| 2001-11-15 | 142.28 |
| 2001-11-16 | 144.91 |
| 2001-11-19 | 166.57 |
| 2001-11-20 | 160.86 |
| 2001-11-21 | 154.09 |
| 2001-11-22 | . |
| 2001-11-23 | 157.25 |
| 2001-11-26 | 162.70 |
| 2001-11-27 | 158.43 |
| 2001-11-28 | 149.01 |
| 2001-11-29 | 142.49 |
| 2001-11-30 | 155.50 |
| 2001-12-03 | 152.65 |
| 2001-12-04 | 150.46 |
| 2001-12-05 | 161.94 |
| 2001-12-06 | 173.52 |
| 2001-12-07 | 173.15 |
| 2001-12-10 | 176.20 |
| 2001-12-11 | 175.03 |
| 2001-12-12 | 176.28 |
| 2001-12-13 | 177.64 |
| 2001-12-14 | 173.53 |
| 2001-12-17 | 173.53 |
| 2001-12-18 | 173.77 |
| 2001-12-19 | 172.52 |
| 2001-12-20 | 169.98 |
| 2001-12-21 | 170.15 |
| 2001-12-24 | 169.31 |
| 2001-12-25 | . |
| 2001-12-26 | 174.17 |
| 2001-12-27 | 186.07 |
| 2001-12-28 | 189.41 |
| 2001-12-31 | 188.11 |
| 2002-01-01 | . |
| 2002-01-02 | 197.13 |
| 2002-01-03 | 201.90 |
| 2002-01-04 | 203.04 |
| 2002-01-07 | 216.67 |
| 2002-01-08 | 216.61 |
| 2002-01-09 | 200.87 |
| 2002-01-10 | 199.31 |
| 2002-01-11 | 197.87 |
| 2002-01-14 | 197.65 |
| 2002-01-15 | 196.14 |
| 2002-01-16 | 184.85 |
| 2002-01-17 | 187.54 |
| 2002-01-18 | 192.63 |
| 2002-01-21 | . |
| 2002-01-22 | 190.63 |
| 2002-01-23 | 192.82 |
| 2002-01-24 | 197.59 |
| 2002-01-25 | 196.70 |
| 2002-01-28 | 196.60 |
| 2002-01-29 | 193.09 |
| 2002-01-30 | 193.25 |
| 2002-01-31 | 206.07 |
| 2002-02-01 | 206.94 |
| 2002-02-04 | 203.35 |
| 2002-02-05 | 194.86 |
| 2002-02-06 | 188.79 |
| 2002-02-07 | 178.03 |
| 2002-02-08 | 163.05 |
| 2002-02-11 | 172.28 |
| 2002-02-12 | 176.29 |
| 2002-02-13 | 182.52 |
| 2002-02-14 | 179.67 |
| 2002-02-15 | 174.34 |
| 2002-02-18 | . |
| 2002-02-19 | 168.80 |
| 2002-02-20 | 164.57 |
| 2002-02-21 | 164.13 |
| 2002-02-22 | 163.42 |
| 2002-02-25 | 163.42 |
| 2002-02-26 | 158.95 |
| 2002-02-27 | 163.20 |
| 2002-02-28 | 162.29 |
| 2002-03-01 | 168.45 |
| 2002-03-04 | 172.72 |
| 2002-03-05 | 166.96 |
| 2002-03-06 | 166.76 |
| 2002-03-07 | 171.15 |
| 2002-03-08 | 173.75 |
| 2002-03-11 | 167.39 |
| 2002-03-12 | 161.16 |
| 2002-03-13 | 157.68 |
| 2002-03-14 | 157.19 |
| 2002-03-15 | 159.68 |
| 2002-03-18 | 156.60 |
| 2002-03-19 | 156.16 |
| 2002-03-20 | 160.31 |
| 2002-03-21 | 174.00 |
| 2002-03-22 | 176.16 |
| 2002-03-25 | 180.46 |
| 2002-03-26 | 172.64 |
| 2002-03-27 | 176.17 |
| 2002-03-28 | 176.08 |
| 2002-03-29 | . |
| 2002-04-01 | 172.90 |
| 2002-04-02 | 178.24 |
| 2002-04-03 | 171.39 |
| 2002-04-04 | 179.78 |
| 2002-04-05 | 183.66 |
| 2002-04-08 | 176.47 |
| 2002-04-09 | 185.80 |
| 2002-04-10 | 190.02 |
| 2002-04-11 | 191.98 |
| 2002-04-12 | 190.28 |
| 2002-04-15 | 196.30 |
| 2002-04-16 | 191.11 |
| 2002-04-17 | 190.38 |
| 2002-04-18 | 186.95 |
| 2002-04-19 | 186.20 |
| 2002-04-22 | 179.46 |
| 2002-04-23 | 179.29 |
| 2002-04-24 | 177.50 |
| 2002-04-25 | 172.66 |
| 2002-04-26 | 179.51 |
| 2002-04-29 | 175.34 |
| 2002-04-30 | 170.22 |
| 2002-05-01 | 168.70 |
| 2002-05-02 | 165.87 |
| 2002-05-03 | 167.22 |
| 2002-05-06 | 167.24 |
| 2002-05-07 | 172.07 |
| 2002-05-08 | 177.88 |
| 2002-05-09 | 176.86 |
| 2002-05-10 | 170.46 |
| 2002-05-13 | 170.71 |
| 2002-05-14 | 168.10 |
| 2002-05-15 | 164.12 |
| 2002-05-16 | 160.87 |
| 2002-05-17 | 148.54 |
| 2002-05-20 | 152.53 |
| 2002-05-21 | 156.30 |
| 2002-05-22 | 151.21 |
| 2002-05-23 | 153.26 |
| 2002-05-24 | 154.93 |
| 2002-05-27 | . |
| 2002-05-28 | 156.28 |
| 2002-05-29 | 153.59 |
| 2002-05-30 | 146.40 |
| 2002-05-31 | 145.92 |
| 2002-06-03 | 144.23 |
| 2002-06-04 | 146.58 |
| 2002-06-05 | 146.42 |
| 2002-06-06 | 146.33 |
| 2002-06-07 | 139.65 |
| 2002-06-10 | 134.97 |
| 2002-06-11 | 128.41 |
| 2002-06-12 | 124.61 |
| 2002-06-13 | 128.70 |
| 2002-06-14 | 121.97 |
| 2002-06-17 | 115.20 |
| 2002-06-18 | 123.54 |
| 2002-06-19 | 121.10 |
| 2002-06-20 | 113.96 |
| 2002-06-21 | 114.75 |
| 2002-06-24 | 111.29 |
| 2002-06-25 | 115.74 |
| 2002-06-26 | 104.46 |
| 2002-06-27 | 113.52 |
| 2002-06-28 | 117.90 |
| 2002-07-01 | 121.35 |
| 2002-07-02 | 111.90 |
| 2002-07-03 | 107.80 |
| 2002-07-04 | . |
| 2002-07-05 | 112.14 |
| 2002-07-08 | 102.57 |
| 2002-07-09 | 99.24 |
| 2002-07-10 | 100.23 |
| 2002-07-11 | 101.31 |
| 2002-07-12 | 109.24 |
| 2002-07-15 | 107.97 |
| 2002-07-16 | 109.51 |
| 2002-07-17 | 127.28 |
| 2002-07-18 | 126.09 |
| 2002-07-19 | 123.03 |
| 2002-07-22 | 117.55 |
| 2002-07-23 | 117.34 |
| 2002-07-24 | 109.70 |
| 2002-07-25 | 111.48 |
| 2002-07-26 | 114.47 |
| 2002-07-29 | 115.25 |
| 2002-07-30 | 116.98 |
| 2002-07-31 | 114.65 |
| 2002-08-01 | 121.22 |
| 2002-08-02 | 126.10 |
| 2002-08-05 | 124.27 |
| 2002-08-06 | 122.92 |
| 2002-08-07 | 123.34 |
| 2002-08-08 | 123.74 |
| 2002-08-09 | 121.09 |
| 2002-08-12 | 118.67 |
| 2002-08-13 | 120.52 |
| 2002-08-14 | 117.69 |
| 2002-08-15 | 111.38 |
| 2002-08-16 | 113.57 |
| 2002-08-19 | 112.56 |
| 2002-08-20 | 110.14 |
| 2002-08-21 | 109.23 |
| 2002-08-22 | 106.23 |
| 2002-08-23 | 105.22 |
| 2002-08-26 | 106.72 |
| 2002-08-27 | 105.64 |
| 2002-08-28 | 107.21 |
| 2002-08-29 | 110.76 |
| 2002-08-30 | 110.76 |
| 2002-09-02 | . |
| 2002-09-03 | 109.33 |
| 2002-09-04 | 110.62 |
| 2002-09-05 | 109.76 |
| 2002-09-06 | 113.90 |
| 2002-09-09 | 110.09 |
| 2002-09-10 | 103.60 |
| 2002-09-11 | 107.01 |
| 2002-09-12 | 106.96 |
| 2002-09-13 | 106.47 |
| 2002-09-16 | 104.68 |
| 2002-09-17 | 106.51 |
| 2002-09-18 | 106.75 |
| 2002-09-19 | 106.78 |
| 2002-09-20 | 107.09 |
| 2002-09-23 | 107.62 |
| 2002-09-24 | 104.95 |
| 2002-09-25 | 104.55 |
| 2002-09-26 | 103.26 |
| 2002-09-27 | 102.80 |
| 2002-09-30 | 102.62 |
| 2002-10-01 | 105.50 |
| 2002-10-02 | 106.26 |
| 2002-10-03 | 104.43 |
| 2002-10-04 | 104.52 |
| 2002-10-07 | 103.37 |
| 2002-10-08 | 102.35 |
| 2002-10-09 | 109.03 |
| 2002-10-10 | 112.16 |
| 2002-10-11 | 110.60 |
| 2002-10-14 | 107.10 |
| 2002-10-15 | 113.15 |
| 2002-10-16 | 111.66 |
| 2002-10-17 | 116.30 |
| 2002-10-18 | 119.79 |
| 2002-10-21 | 121.71 |
| 2002-10-22 | 123.91 |
| 2002-10-23 | 117.95 |
| 2002-10-24 | 120.35 |
| 2002-10-25 | 122.05 |
| 2002-10-28 | 121.36 |
| 2002-10-29 | 121.29 |
| 2002-10-30 | 116.88 |
| 2002-10-31 | 116.23 |
| 2002-11-01 | 116.94 |
| 2002-11-04 | 127.41 |
| 2002-11-05 | 140.56 |
| 2002-11-06 | 135.46 |
| 2002-11-07 | 157.67 |
| 2002-11-08 | 147.94 |
| 2002-11-11 | 139.84 |
| 2002-11-12 | 134.23 |
| 2002-11-13 | 137.71 |
| 2002-11-14 | 141.66 |
| 2002-11-15 | 150.93 |
| 2002-11-18 | 153.25 |
| 2002-11-19 | 144.54 |
| 2002-11-20 | 145.13 |
| 2002-11-21 | 154.08 |
| 2002-11-22 | 152.98 |
| 2002-11-25 | 151.77 |
| 2002-11-26 | 147.87 |
| 2002-11-27 | 153.65 |
| 2002-11-28 | . |
| 2002-11-29 | 160.00 |
| 2002-12-02 | 164.97 |
| 2002-12-03 | 159.18 |
| 2002-12-04 | 161.88 |
| 2002-12-05 | 161.57 |
| 2002-12-06 | 160.74 |
| 2002-12-09 | 154.40 |
| 2002-12-10 | 158.45 |
| 2002-12-11 | 152.16 |
| 2002-12-12 | 156.85 |
| 2002-12-13 | 157.04 |
| 2002-12-16 | 153.19 |
| 2002-12-17 | 141.40 |
| 2002-12-18 | 145.02 |
| 2002-12-19 | 135.12 |
| 2002-12-20 | 139.15 |
| 2002-12-23 | 132.01 |
| 2002-12-24 | 130.26 |
| 2002-12-25 | . |
| 2002-12-26 | 130.79 |
| 2002-12-27 | 129.03 |
| 2002-12-30 | 126.63 |
| 2002-12-31 | 125.03 |
| 2003-01-01 | . |
| 2003-01-02 | 127.30 |
| 2003-01-03 | 133.29 |
| 2003-01-06 | 124.31 |
| 2003-01-07 | 115.85 |
| 2003-01-08 | 122.49 |
| 2003-01-09 | 125.66 |
| 2003-01-10 | 127.28 |
| 2003-01-13 | 131.10 |
| 2003-01-14 | 124.48 |
| 2003-01-15 | 128.29 |
| 2003-01-16 | 131.06 |
| 2003-01-17 | 131.92 |
| 2003-01-20 | . |
| 2003-01-21 | 135.28 |
| 2003-01-22 | 137.93 |
| 2003-01-23 | 142.50 |
| 2003-01-24 | 140.71 |
| 2003-01-27 | 144.25 |
| 2003-01-28 | 140.07 |
| 2003-01-29 | 142.38 |
| 2003-01-30 | 144.58 |
| 2003-01-31 | 143.70 |
| 2003-02-03 | 144.85 |
| 2003-02-04 | 137.87 |
| 2003-02-05 | 138.99 |
| 2003-02-06 | 138.03 |
| 2003-02-07 | 142.32 |
| 2003-02-10 | 140.79 |
| 2003-02-11 | 140.79 |
| 2003-02-12 | 140.79 |
| 2003-02-13 | 140.79 |
| 2003-02-14 | 140.79 |
| 2003-02-17 | . |
| 2003-02-18 | 148.28 |
| 2003-02-19 | 143.07 |
| 2003-02-20 | 143.73 |
| 2003-02-21 | 144.22 |
| 2003-02-24 | 139.24 |
| 2003-02-25 | 137.55 |
| 2003-02-26 | 142.40 |
| 2003-02-27 | 143.78 |
| 2003-02-28 | 144.13 |
| 2003-03-03 | 120.36 |
| 2003-03-04 | 126.98 |
| 2003-03-05 | 128.09 |
| 2003-03-06 | 128.28 |
| 2003-03-07 | 129.14 |
| 2003-03-10 | 126.74 |
| 2003-03-11 | 123.24 |
| 2003-03-12 | 122.50 |
| 2003-03-13 | 122.45 |
| 2003-03-14 | 120.75 |
| 2003-03-17 | 100.71 |
| 2003-03-18 | 116.56 |
| 2003-03-19 | 103.77 |
| 2003-03-20 | 99.54 |
| 2003-03-21 | 96.46 |
| 2003-03-24 | 91.37 |
| 2003-03-25 | 95.50 |
| 2003-03-26 | 98.84 |
| 2003-03-27 | 102.42 |
| 2003-03-28 | 105.37 |
| 2003-03-31 | 104.18 |
| 2003-04-01 | 109.35 |
| 2003-04-02 | 110.96 |
| 2003-04-03 | 115.71 |
| 2003-04-04 | 121.59 |
| 2003-04-07 | 125.05 |
| 2003-04-08 | 120.29 |
| 2003-04-09 | 124.22 |
| 2003-04-10 | 118.84 |
| 2003-04-11 | 116.93 |
| 2003-04-14 | 125.09 |
| 2003-04-15 | 126.94 |
| 2003-04-16 | 127.43 |
| 2003-04-17 | 125.80 |
| 2003-04-18 | . |
| 2003-04-21 | 129.15 |
| 2003-04-22 | 126.41 |
| 2003-04-23 | 125.27 |
| 2003-04-24 | 120.30 |
| 2003-04-25 | 125.26 |
| 2003-04-28 | 126.98 |
| 2003-04-29 | 128.23 |
| 2003-04-30 | 132.04 |
| 2003-05-01 | 133.09 |
| 2003-05-02 | 132.28 |
| 2003-05-05 | 131.10 |
| 2003-05-06 | 128.83 |
| 2003-05-07 | 128.50 |
| 2003-05-08 | 129.46 |
| 2003-05-09 | 127.50 |
| 2003-05-12 | 127.18 |
| 2003-05-13 | 127.04 |
| 2003-05-14 | 124.84 |
| 2003-05-15 | 121.05 |
| 2003-05-16 | 119.26 |
| 2003-05-19 | 118.94 |
| 2003-05-20 | 121.87 |
| 2003-05-21 | 120.46 |
| 2003-05-22 | 124.03 |
| 2003-05-23 | 130.28 |
| 2003-05-26 | . |
| 2003-05-27 | 132.06 |
| 2003-05-28 | 139.75 |
| 2003-05-29 | 138.76 |
| 2003-05-30 | 139.40 |
| 2003-06-02 | 145.75 |
| 2003-06-03 | 142.79 |
| 2003-06-04 | 139.57 |
| 2003-06-05 | 139.40 |
| 2003-06-06 | 138.66 |
| 2003-06-09 | 136.00 |
| 2003-06-10 | 133.79 |
| 2003-06-11 | 134.36 |
| 2003-06-12 | 133.65 |
| 2003-06-13 | 135.85 |
| 2003-06-16 | 144.26 |
| 2003-06-17 | 148.86 |
| 2003-06-18 | 150.54 |
| 2003-06-19 | 145.63 |
| 2003-06-20 | 145.12 |
| 2003-06-23 | 143.81 |
| 2003-06-24 | 142.94 |
| 2003-06-25 | 145.02 |
| 2003-06-26 | 149.60 |
| 2003-06-27 | 152.22 |
| 2003-06-30 | 155.35 |
| 2003-07-01 | 156.25 |
| 2003-07-02 | 156.83 |
| 2003-07-03 | 158.16 |
| 2003-07-04 | . |
| 2003-07-07 | 148.88 |
| 2003-07-08 | 151.51 |
| 2003-07-09 | 149.37 |
| 2003-07-10 | 150.13 |
| 2003-07-11 | 149.31 |
| 2003-07-14 | 152.20 |
| 2003-07-15 | 153.14 |
| 2003-07-16 | 149.86 |
| 2003-07-17 | 152.07 |
| 2003-07-18 | 150.40 |
| 2003-07-21 | 153.61 |
| 2003-07-22 | 150.22 |
| 2003-07-23 | 145.98 |
| 2003-07-24 | 145.65 |
| 2003-07-25 | 146.14 |
| 2003-07-28 | 147.06 |
| 2003-07-29 | 144.56 |
| 2003-07-30 | 145.22 |
| 2003-07-31 | 147.93 |
| 2003-08-01 | 147.11 |
| 2003-08-04 | 155.93 |
| 2003-08-05 | 164.82 |
| 2003-08-06 | 159.26 |
| 2003-08-07 | 162.65 |
| 2003-08-08 | 164.26 |
| 2003-08-11 | 169.20 |
| 2003-08-12 | 170.33 |
| 2003-08-13 | 170.31 |
| 2003-08-14 | 168.84 |
| 2003-08-15 | 170.85 |
| 2003-08-18 | 167.58 |
| 2003-08-19 | 167.18 |
| 2003-08-20 | 166.61 |
| 2003-08-21 | 172.14 |
| 2003-08-22 | 172.90 |
| 2003-08-25 | 168.90 |
| 2003-08-26 | 169.12 |
| 2003-08-27 | 167.37 |
| 2003-08-28 | 164.49 |
| 2003-08-29 | 165.37 |
| 2003-09-01 | . |
| 2003-09-02 | 165.45 |
| 2003-09-03 | 167.62 |
| 2003-09-04 | 166.33 |
| 2003-09-05 | 167.06 |
| 2003-09-08 | 166.40 |
| 2003-09-09 | 173.07 |
| 2003-09-10 | 174.05 |
| 2003-09-11 | 175.21 |
| 2003-09-12 | 178.86 |
| 2003-09-15 | 177.41 |
| 2003-09-16 | 183.12 |
| 2003-09-17 | 184.30 |
| 2003-09-18 | 193.24 |
| 2003-09-19 | 200.05 |
| 2003-09-22 | 202.72 |
| 2003-09-23 | 202.44 |
| 2003-09-24 | 198.88 |
| 2003-09-25 | 197.47 |
| 2003-09-26 | 196.36 |
| 2003-09-29 | 187.75 |
| 2003-09-30 | 186.87 |
| 2003-10-01 | 193.59 |
| 2003-10-02 | 198.04 |
| 2003-10-03 | 203.96 |
| 2003-10-06 | 232.43 |
| 2003-10-07 | 229.95 |
| 2003-10-08 | 221.19 |
| 2003-10-09 | 213.51 |
| 2003-10-10 | 221.00 |
| 2003-10-13 | 212.02 |
| 2003-10-14 | 213.67 |
| 2003-10-15 | 219.64 |
| 2003-10-16 | 220.79 |
| 2003-10-17 | 215.53 |
| 2003-10-20 | 216.27 |
| 2003-10-21 | 215.62 |
| 2003-10-22 | 211.26 |
| 2003-10-23 | 201.21 |
| 2003-10-24 | 200.71 |
| 2003-10-27 | 191.71 |
| 2003-10-28 | 194.05 |
| 2003-10-29 | 194.31 |
| 2003-10-30 | 209.71 |
| 2003-10-31 | 218.06 |
| 2003-11-03 | 231.15 |
| 2003-11-04 | 228.22 |
| 2003-11-05 | 230.17 |
| 2003-11-06 | 214.56 |
| 2003-11-07 | 218.03 |
| 2003-11-10 | 215.67 |
| 2003-11-11 | 209.58 |
| 2003-11-12 | 219.95 |
| 2003-11-13 | 226.11 |
| 2003-11-14 | 226.46 |
| 2003-11-17 | 220.03 |
| 2003-11-18 | 222.81 |
| 2003-11-19 | 220.71 |
| 2003-11-20 | 199.34 |
| 2003-11-21 | 201.71 |
| 2003-11-24 | 201.71 |
| 2003-11-25 | 201.91 |
| 2003-11-26 | 201.91 |
| 2003-11-27 | . |
| 2003-11-28 | 203.02 |
| 2003-12-01 | 228.22 |
| 2003-12-02 | 228.72 |
| 2003-12-03 | 231.79 |
| 2003-12-04 | 226.55 |
| 2003-12-05 | 231.25 |
| 2003-12-08 | 239.66 |
| 2003-12-09 | 238.57 |
| 2003-12-10 | 234.38 |
| 2003-12-11 | 230.53 |
| 2003-12-12 | 237.72 |
| 2003-12-15 | 245.90 |
| 2003-12-16 | 241.13 |
| 2003-12-17 | 242.13 |
| 2003-12-18 | 248.82 |
| 2003-12-19 | 255.58 |
| 2003-12-22 | 256.40 |
| 2003-12-23 | 255.41 |
| 2003-12-24 | 255.39 |
| 2003-12-25 | . |
| 2003-12-26 | 253.82 |
| 2003-12-29 | 253.06 |
| 2003-12-30 | 258.02 |
| 2003-12-31 | 261.15 |
| 2004-01-01 | . |
| 2004-01-02 | 271.44 |
| 2004-01-05 | 285.41 |
| 2004-01-06 | 277.10 |
| 2004-01-07 | 281.57 |
| 2004-01-08 | 282.29 |
| 2004-01-09 | 295.83 |
| 2004-01-12 | 292.11 |
| 2004-01-13 | 290.48 |
| 2004-01-14 | 274.57 |
| 2004-01-15 | 277.94 |
| 2004-01-16 | 261.69 |
| 2004-01-19 | . |
| 2004-01-20 | 277.53 |
| 2004-01-21 | 279.17 |
| 2004-01-22 | 274.66 |
| 2004-01-23 | 275.04 |
| 2004-01-26 | 274.92 |
| 2004-01-27 | 266.92 |
| 2004-01-28 | 267.30 |
| 2004-01-29 | 255.69 |
| 2004-01-30 | 255.91 |
| 2004-02-02 | 255.96 |
| 2004-02-03 | 255.88 |
| 2004-02-04 | 257.16 |
| 2004-02-05 | 254.37 |
| 2004-02-06 | 250.25 |
| 2004-02-09 | 262.43 |
| 2004-02-10 | 262.45 |
| 2004-02-11 | 275.82 |
| 2004-02-12 | 294.47 |
| 2004-02-13 | 295.83 |
| 2004-02-16 | . |
| 2004-02-17 | 292.00 |
| 2004-02-18 | 302.26 |
| 2004-02-19 | 283.73 |
| 2004-02-20 | 283.19 |
| 2004-02-23 | 276.02 |
| 2004-02-24 | 280.40 |
| 2004-02-25 | 282.74 |
| 2004-02-26 | 285.31 |
| 2004-02-27 | 287.81 |
| 2004-03-01 | 287.08 |
| 2004-03-02 | 294.62 |
| 2004-03-03 | 289.15 |
| 2004-03-04 | 288.03 |
| 2004-03-05 | 292.77 |
| 2004-03-08 | 295.93 |
| 2004-03-09 | 296.97 |
| 2004-03-10 | 301.33 |
| 2004-03-11 | 293.29 |
| 2004-03-12 | 292.16 |
| 2004-03-15 | 294.23 |
| 2004-03-16 | 290.02 |
| 2004-03-17 | 288.45 |
| 2004-03-18 | 294.42 |
| 2004-03-19 | 302.92 |
| 2004-03-22 | 302.29 |
| 2004-03-23 | 301.63 |
| 2004-03-24 | 304.63 |
| 2004-03-25 | 306.29 |
| 2004-03-26 | 313.22 |
| 2004-03-29 | 319.60 |
| 2004-03-30 | 296.66 |
| 2004-03-31 | 297.06 |
| 2004-04-01 | 301.12 |
| 2004-04-02 | 304.24 |
| 2004-04-05 | 299.52 |
| 2004-04-06 | 296.13 |
| 2004-04-07 | 290.98 |
| 2004-04-08 | 280.18 |
| 2004-04-09 | . |
| 2004-04-12 | 273.38 |
| 2004-04-13 | 267.24 |
| 2004-04-14 | 260.66 |
| 2004-04-15 | 261.28 |
| 2004-04-16 | 271.73 |
| 2004-04-19 | 285.23 |
| 2004-04-20 | 276.77 |
| 2004-04-21 | 270.85 |
| 2004-04-22 | 272.89 |
| 2004-04-23 | 273.19 |
| 2004-04-26 | 256.00 |
| 2004-04-27 | 246.45 |
| 2004-04-28 | 243.91 |
| 2004-04-29 | 237.97 |
| 2004-04-30 | 245.85 |
| 2004-05-03 | 241.00 |
| 2004-05-04 | 252.46 |
| 2004-05-05 | 251.48 |
| 2004-05-06 | 235.72 |
| 2004-05-07 | 223.56 |
| 2004-05-10 | 214.52 |
| 2004-05-11 | 221.23 |
| 2004-05-12 | 222.39 |
| 2004-05-13 | 215.10 |
| 2004-05-14 | 214.51 |
| 2004-05-17 | 202.91 |
| 2004-05-18 | 204.65 |
| 2004-05-19 | 206.40 |
| 2004-05-20 | 207.43 |
| 2004-05-21 | 211.02 |
| 2004-05-24 | 220.40 |
| 2004-05-25 | 215.96 |
| 2004-05-26 | 223.61 |
| 2004-05-27 | 225.48 |
| 2004-05-28 | 226.93 |
| 2004-05-31 | . |
| 2004-06-01 | 217.49 |
| 2004-06-02 | 219.74 |
| 2004-06-03 | 223.52 |
| 2004-06-04 | 239.14 |
| 2004-06-07 | 247.22 |
| 2004-06-08 | 238.99 |
| 2004-06-09 | 237.53 |
| 2004-06-10 | 243.46 |
| 2004-06-11 | . |
| 2004-06-14 | 230.52 |
| 2004-06-15 | 235.06 |
| 2004-06-16 | 233.68 |
| 2004-06-17 | 232.58 |
| 2004-06-18 | 233.36 |
| 2004-06-21 | 230.28 |
| 2004-06-22 | 229.59 |
| 2004-06-23 | 229.58 |
| 2004-06-24 | 230.04 |
| 2004-06-25 | 236.60 |
| 2004-06-28 | 241.57 |
| 2004-06-29 | 243.57 |
| 2004-06-30 | 250.13 |
| 2004-07-01 | 257.37 |
| 2004-07-02 | 263.90 |
| 2004-07-05 | . |
| 2004-07-06 | 259.68 |
| 2004-07-07 | 261.02 |
| 2004-07-08 | 256.01 |
| 2004-07-09 | 258.67 |
| 2004-07-12 | 260.67 |
| 2004-07-13 | 263.18 |
| 2004-07-14 | 266.68 |
| 2004-07-15 | 270.05 |
| 2004-07-16 | 273.27 |
| 2004-07-19 | 268.40 |
| 2004-07-20 | 264.07 |
| 2004-07-21 | 256.05 |
| 2004-07-22 | 254.50 |
| 2004-07-23 | 257.75 |
| 2004-07-26 | 250.55 |
| 2004-07-27 | 251.62 |
| 2004-07-28 | 255.44 |
| 2004-07-29 | 259.01 |
| 2004-07-30 | 263.88 |
| 2004-08-02 | 268.46 |
| 2004-08-03 | 265.45 |
| 2004-08-04 | 255.84 |
| 2004-08-05 | 260.68 |
| 2004-08-06 | 258.59 |
| 2004-08-09 | 259.05 |
| 2004-08-10 | 259.83 |
| 2004-08-11 | 249.13 |
| 2004-08-12 | 244.09 |
| 2004-08-13 | 246.16 |
| 2004-08-16 | 247.37 |
| 2004-08-17 | 259.73 |
| 2004-08-18 | 255.35 |
| 2004-08-19 | 255.05 |
| 2004-08-20 | 256.16 |
| 2004-08-23 | 250.59 |
| 2004-08-24 | 253.47 |
| 2004-08-25 | 250.79 |
| 2004-08-26 | 249.95 |
| 2004-08-27 | 253.78 |
| 2004-08-30 | 254.03 |
| 2004-08-31 | 262.41 |
| 2004-09-01 | 266.77 |
| 2004-09-02 | 267.40 |
| 2004-09-03 | 269.45 |
| 2004-09-06 | . |
| 2004-09-07 | 275.93 |
| 2004-09-08 | 285.95 |
| 2004-09-09 | 286.17 |
| 2004-09-10 | 277.49 |
| 2004-09-13 | 277.18 |
| 2004-09-14 | 291.17 |
| 2004-09-15 | 288.55 |
| 2004-09-16 | 288.76 |
| 2004-09-17 | 270.64 |
| 2004-09-20 | 265.73 |
| 2004-09-21 | 279.71 |
| 2004-09-22 | 283.20 |
| 2004-09-23 | 300.48 |
| 2004-09-24 | 299.59 |
| 2004-09-27 | 293.06 |
| 2004-09-28 | 296.26 |
| 2004-09-29 | 293.93 |
| 2004-09-30 | 289.48 |
| 2004-10-01 | 285.14 |
| 2004-10-04 | 291.00 |
| 2004-10-05 | 285.72 |
| 2004-10-06 | 298.40 |
| 2004-10-07 | 301.30 |
| 2004-10-08 | 312.94 |
| 2004-10-11 | 309.62 |
| 2004-10-12 | 303.62 |
| 2004-10-13 | 310.71 |
| 2004-10-14 | 305.64 |
| 2004-10-15 | 310.53 |
| 2004-10-18 | 309.39 |
| 2004-10-19 | 312.71 |
| 2004-10-20 | 305.81 |
| 2004-10-21 | 306.12 |
| 2004-10-22 | 308.24 |
| 2004-10-25 | 305.14 |
| 2004-10-26 | 311.36 |
| 2004-10-27 | 318.13 |
| 2004-10-28 | 327.00 |
| 2004-10-29 | 328.11 |
| 2004-11-01 | 321.16 |
| 2004-11-02 | 326.89 |
| 2004-11-03 | 332.96 |
| 2004-11-04 | 325.04 |
| 2004-11-05 | 332.52 |
| 2004-11-08 | 319.11 |
| 2004-11-09 | 318.05 |
| 2004-11-10 | 317.88 |
| 2004-11-11 | 311.88 |
| 2004-11-12 | 307.38 |
| 2004-11-15 | 306.96 |
| 2004-11-16 | 308.43 |
| 2004-11-17 | 322.81 |
| 2004-11-18 | 334.97 |
| 2004-11-19 | 336.77 |
| 2004-11-22 | 332.47 |
| 2004-11-23 | 343.18 |
| 2004-11-24 | 344.88 |
| 2004-11-25 | . |
| 2004-11-26 | 346.84 |
| 2004-11-29 | 336.77 |
| 2004-11-30 | 329.51 |
| 2004-12-01 | 335.72 |
| 2004-12-02 | 350.97 |
| 2004-12-03 | 353.56 |
| 2004-12-06 | 357.72 |
| 2004-12-07 | 359.47 |
| 2004-12-08 | 345.04 |
| 2004-12-09 | 341.24 |
| 2004-12-10 | 347.12 |
| 2004-12-13 | 364.96 |
| 2004-12-14 | 362.68 |
| 2004-12-15 | 360.07 |
| 2004-12-16 | 370.20 |
| 2004-12-17 | 383.44 |
| 2004-12-20 | 384.69 |
| 2004-12-21 | 373.22 |
| 2004-12-22 | 380.10 |
| 2004-12-23 | 387.77 |
| 2004-12-24 | . |
| 2004-12-27 | 397.68 |
| 2004-12-28 | 400.80 |
| 2004-12-29 | 399.80 |
| 2004-12-30 | 403.97 |
| 2004-12-31 | 402.47 |
| 2005-01-03 | 412.64 |
| 2005-01-04 | 397.74 |
| 2005-01-05 | 382.51 |
| 2005-01-06 | 379.06 |
| 2005-01-07 | 397.36 |
| 2005-01-10 | 404.45 |
| 2005-01-11 | 415.95 |
| 2005-01-12 | 421.10 |
| 2005-01-13 | 425.58 |
| 2005-01-14 | 420.27 |
| 2005-01-17 | . |
| 2005-01-18 | 431.67 |
| 2005-01-19 | 438.63 |
| 2005-01-20 | 438.63 |
| 2005-01-21 | 437.01 |
| 2005-01-24 | 427.00 |
| 2005-01-25 | 427.40 |
| 2005-01-26 | 434.32 |
| 2005-01-27 | 432.30 |
#2005-01-28| 428.98
#2005-01-31| 433.61
#2005-02-01| 441.57
#2005-02-02| 437.45
#2005-02-03| 427.29
#2005-02-04| 437.43
#2005-02-07| 446.23
#2005-02-08| 444.33
#2005-02-09| 432.42
#2005-02-10| 428.30
#2005-02-11| 433.54
#2005-02-14| 440.80
#2005-02-15| 446.62
#2005-02-16| 437.34
#2005-02-17| 431.30
#2005-02-18| 431.40
#2005-02-21| .
#2005-02-22| 427.09
#2005-02-23| 427.58
#2005-02-24| 436.93
#2005-02-25| 455.73
#2005-02-28| 465.52
#2005-03-01| 451.82
#2005-03-02| 439.17
#2005-03-03| 448.35
#2005-03-04| 452.58
#2005-03-07| 450.64
#2005-03-08| 447.04
#2005-03-09| 442.92
#2005-03-10| 430.16
#2005-03-11| 439.80
#2005-03-14| 419.71
#2005-03-15| 407.98
#2005-03-16| 383.17
#2005-03-17| 374.72
#2005-03-18| 389.00
#2005-03-21| 368.70
#2005-03-22| 383.60
#2005-03-23| 367.26
#2005-03-24| 382.45
#2005-03-25| .
#2005-03-28| 370.00
#2005-03-29| 359.33
#2005-03-30| 368.28
#2005-03-31| 388.83
#2005-04-01| 395.96
#2005-04-04| 384.00
#2005-04-05| 393.26
#2005-04-06| 402.52
#2005-04-07| 400.94
#2005-04-08| 395.85
#2005-04-11| 389.05
#2005-04-12| 385.41
#2005-04-13| 392.85
#2005-04-14| 371.56
#2005-04-15| 360.30
#2005-04-18| 352.56
#2005-04-19| 369.52
#2005-04-20| 373.39
#2005-04-21| 377.61
#2005-04-22| 381.33
#2005-04-25| 380.85
#2005-04-26| 375.02
#2005-04-27| 364.35
#2005-04-28| 353.72
#2005-04-29| 354.89
#2005-05-02| 368.76
#2005-05-03| 370.46
#2005-05-04| 382.58
#2005-05-05| 395.85
#2005-05-06| 389.73
#2005-05-09| 383.88
#2005-05-10| 381.71
#2005-05-11| 380.54
#2005-05-12| 389.07
#2005-05-13| 389.91
#2005-05-16| 381.27
#2005-05-17| 380.49
#2005-05-18| 386.41
#2005-05-19| 386.97
#2005-05-20| 389.83
#2005-05-23| 365.60
#2005-05-24| 362.85
#2005-05-25| 362.51
#2005-05-26| 361.03
#2005-05-27| 372.20
#2005-05-30| .
#2005-05-31| 394.25
#2005-06-01| 391.99
#2005-06-02| 404.34
#2005-06-03| 402.59
#2005-06-06| 391.59
#2005-06-07| 389.57
#2005-06-08| 398.24
#2005-06-09| 389.09
#2005-06-10| 392.93
#2005-06-13| 386.52
#2005-06-14| 390.48
#2005-06-15| 396.93
#2005-06-16| 403.79
#2005-06-17| 409.16
#2005-06-20| 408.84
#2005-06-21| 408.27
#2005-06-22| 411.58
#2005-06-23| 413.26
#2005-06-24| 414.21
#2005-06-27| 408.42
#2005-06-28| 411.58
#2005-06-29| 417.65
#2005-06-30| 418.85
#2005-07-01| 430.58
#2005-07-04| .
#2005-07-05| 421.93
#2005-07-06| 429.57
#2005-07-07| 425.08
#2005-07-08| 430.12
#2005-07-11| 429.43
#2005-07-12| 428.62
#2005-07-13| 433.50
#2005-07-14| 444.24
#2005-07-15| 445.50
#2005-07-18| 444.92
#2005-07-19| 453.11
#2005-07-20| 454.03
#2005-07-21| 462.17
#2005-07-22| 461.42
#2005-07-25| 463.92
#2005-07-26| 448.76
#2005-07-27| 459.63
#2005-07-28| 467.12
#2005-07-29| 471.76
#2005-08-01| 473.38
#2005-08-02| 465.45
#2005-08-03| 469.86
#2005-08-04| 479.03
#2005-08-05| 475.50
#2005-08-08| 474.37
#2005-08-09| 468.35
#2005-08-10| 468.58
#2005-08-11| 457.58
#2005-08-12| 434.49
#2005-08-15| 437.69
#2005-08-16| 435.54
#2005-08-17| 425.98
#2005-08-18| 427.78
#2005-08-19| 433.37
#2005-08-22| 444.70
#2005-08-23| 448.92
#2005-08-24| 453.24
#2005-08-25| 462.79
#2005-08-26| 466.56
#2005-08-29| 465.79
#2005-08-30| 465.97
#2005-08-31| 488.15
#2005-09-01| 509.01
#2005-09-02| 502.90
#2005-09-05| .
#2005-09-06| 506.99
#2005-09-07| 500.75
#2005-09-08| 506.11
#2005-09-09| 516.80
#2005-09-12| 521.24
#2005-09-13| 522.71
#2005-09-14| 522.94
#2005-09-15| 537.05
#2005-09-16| 540.71
#2005-09-19| 536.59
#2005-09-20| 544.30
#2005-09-21| 544.94
#2005-09-22| 531.94
#2005-09-23| 522.48
#2005-09-26| 528.90
#2005-09-27| 529.24
#2005-09-28| 522.86
#2005-09-29| 532.27
#2005-09-30| 539.82
#2005-10-03| 557.10
#2005-10-04| 578.20
#2005-10-05| 559.94
#2005-10-06| 534.63
#2005-10-07| 533.25
#2005-10-10| 534.67
#2005-10-11| 549.24
#2005-10-12| 527.97
#2005-10-13| 507.64
#2005-10-14| 494.48
#2005-10-17| 503.75
#2005-10-18| 499.71
#2005-10-19| 485.23
#2005-10-20| 500.85
#2005-10-21| 502.98
#2005-10-24| 512.39
#2005-10-25| 511.00
#2005-10-26| 507.95
#2005-10-27| 504.52
#2005-10-28| 498.32
#2005-10-31| 517.99
#2005-11-01| 537.01
#2005-11-02| 549.05
#2005-11-03| 548.64
#2005-11-04| 547.18
#2005-11-07| 553.28
#2005-11-08| 547.55
#2005-11-09| 550.67
#2005-11-10| 562.61
#2005-11-11| 547.08
#2005-11-14| 545.44
#2005-11-15| 550.40
#2005-11-16| 559.64
#2005-11-17| 567.54
#2005-11-18| 563.64
#2005-11-21| 571.26
#2005-11-22| 563.80
#2005-11-23| 583.99
#2005-11-24| .
#2005-11-25| 602.88
#2005-11-28| 595.72
#2005-11-29| 614.20
#2005-11-30| 626.05
#2005-12-01| 621.76
#2005-12-02| 624.17
#2005-12-05| 635.53
#2005-12-06| 627.41
#2005-12-07| 616.99
#2005-12-08| 620.34
#2005-12-09| 600.62
#2005-12-12| 616.21
#2005-12-13| 604.51
#2005-12-14| 610.31
#2005-12-15| 605.04
#2005-12-16| 602.24
#2005-12-19| 601.92
#2005-12-20| 595.94
#2005-12-21| 607.44
#2005-12-22| 611.18
#2005-12-23| 620.05
#2005-12-26| .
#2005-12-27| 621.67
#2005-12-28| 627.20
#2005-12-29| 637.33
#2005-12-30| 632.25
#2006-01-02| .
#2006-01-03| 656.28
#2006-01-04| 673.96
#2006-01-05| 677.31
#2006-01-06| 682.52
#2006-01-09| 679.20
#2006-01-10| 675.41
#2006-01-11| 678.39
#2006-01-12| 677.88
#2006-01-13| 676.62
#2006-01-16| .
#2006-01-17| 722.00
#2006-01-18| 699.38
#2006-01-19| 716.55
#2006-01-20| 734.31
#2006-01-23| 719.55
#2006-01-24| 730.43
#2006-01-25| 752.45
#2006-01-26| 750.45
#2006-01-27| 734.78
#2006-01-30| 730.95
#2006-01-31| 724.71
#2006-02-01| 733.67
#2006-02-02| 723.32
#2006-02-03| 706.72
#2006-02-06| 716.25
#2006-02-07| 714.72
#2006-02-08| 697.39
#2006-02-09| 700.19
#2006-02-10| 716.44
#2006-02-13| 701.76
#2006-02-14| 694.97
#2006-02-15| 701.45
#2006-02-16| 731.53
#2006-02-17| 751.89
#2006-02-20| .
#2006-02-21| 761.64
#2006-02-22| 746.65
#2006-02-23| 752.13
#2006-02-24| 754.84
#2006-02-27| 776.38
#2006-02-28| 762.54
#2006-03-01| 774.69
#2006-03-02| 770.95
#2006-03-03| 758.58
#2006-03-06| 753.33
#2006-03-07| 709.92
#2006-03-08| 671.15
#2006-03-09| 675.46
#2006-03-10| 668.00
#2006-03-13| 703.33
#2006-03-14| 677.27
#2006-03-15| 686.48
#2006-03-16| 712.89
#2006-03-17| 726.54
#2006-03-20| 715.06
#2006-03-21| 709.07
#2006-03-22| 705.70
#2006-03-23| 706.57
#2006-03-24| 682.09
#2006-03-27| 666.58
#2006-03-28| 645.17
#2006-03-29| 650.24
#2006-03-30| 666.99
#2006-03-31| 660.41
#2006-04-03| 686.82
#2006-04-04| 688.20
#2006-04-05| 688.66
#2006-04-06| 681.43
#2006-04-07| 693.90
#2006-04-10| 671.00
#2006-04-11| 659.76
#2006-04-12| 652.81
#2006-04-13| 642.72
#2006-04-14| .
#2006-04-17| 642.44
#2006-04-18| 662.27
#2006-04-19| 682.55
#2006-04-20| 684.13
#2006-04-21| 710.41
#2006-04-24| 715.55
#2006-04-25| 713.61
#2006-04-26| 697.68
#2006-04-27| 682.25
#2006-04-28| 679.34
#2006-05-01| 684.18
#2006-05-02| 691.30
#2006-05-03| 698.33
#2006-05-04| 684.43
#2006-05-05| 678.52
#2006-05-08| 682.59
#2006-05-09| 675.83
#2006-05-10| 650.16
#2006-05-11| 644.38
#2006-05-12| 599.49
#2006-05-15| 546.23
#2006-05-16| 573.80
#2006-05-17| 552.08
#2006-05-18| 539.47
#2006-05-19| 544.01
#2006-05-22| 480.11
#2006-05-23| 507.70
#2006-05-24| 471.40
#2006-05-25| 485.27
#2006-05-26| 519.71
#2006-05-29| .
#2006-05-30| 506.83
#2006-05-31| 502.33
#2006-06-01| 516.15
#2006-06-02| 513.60
#2006-06-05| 497.27
#2006-06-06| 493.57
#2006-06-07| 482.89
#2006-06-08| 461.85
#2006-06-09| 461.95
#2006-06-12| 446.37
#2006-06-13| 414.52
#2006-06-14| 421.45
#2006-06-15| 430.69
#2006-06-16| 444.80
#2006-06-19| 459.04
#2006-06-20| 452.62
#2006-06-21| 433.02
#2006-06-22| 438.48
#2006-06-23| 421.44
#2006-06-26| 413.69
#2006-06-27| 433.77
#2006-06-28| 444.56
#2006-06-29| 455.39
#2006-06-30| 478.32
#2006-07-03| 496.34
#2006-07-04| .
#2006-07-05| 476.79
#2006-07-06| 492.01
#2006-07-07| 501.00
#2006-07-10| 502.87
#2006-07-11| 498.13
#2006-07-12| 497.26
#2006-07-13| 474.92
#2006-07-14| 453.58
#2006-07-17| 434.77
#2006-07-18| 452.49
#2006-07-19| 454.79
#2006-07-20| 487.04
#2006-07-21| 480.66
#2006-07-24| 482.00
#2006-07-25| 491.70
#2006-07-26| 504.16
#2006-07-27| 527.49
#2006-07-28| 515.87
#2006-07-31| 512.40
#2006-08-01| 500.35
#2006-08-02| 504.95
#2006-08-03| 497.51
#2006-08-04| 523.07
#2006-08-07| 522.17
#2006-08-08| 531.43
#2006-08-09| 556.34
#2006-08-10| 549.57
#2006-08-11| 554.73
#2006-08-14| 553.73
#2006-08-15| 556.93
#2006-08-16| 573.32
#2006-08-17| 564.82
#2006-08-18| 552.46
#2006-08-21| 549.96
#2006-08-22| 546.74
#2006-08-23| 543.13
#2006-08-24| 528.38
#2006-08-25| 532.45
#2006-08-28| 529.11
#2006-08-29| 534.84
#2006-08-30| 535.29
#2006-08-31| 547.15
#2006-09-01| 551.23
#2006-09-04| .
#2006-09-05| 570.20
#2006-09-06| 556.61
#2006-09-07| 547.60
#2006-09-08| 543.88
#2006-09-11| 534.49
#2006-09-12| 545.97
#2006-09-13| 547.52
#2006-09-14| 546.44
#2006-09-15| 564.99
#2006-09-18| 566.79
#2006-09-19| 565.14
#2006-09-20| 560.12
#2006-09-21| 548.41
#2006-09-22| 517.32
#2006-09-25| 511.99
#2006-09-26| 521.70
#2006-09-27| 532.35
#2006-09-28| 536.15
#2006-09-29| 530.40
#2006-10-02| 534.67
#2006-10-03| 531.17
#2006-10-04| 521.19
#2006-10-05| 532.28
#2006-10-06| 530.44
#2006-10-09| 532.17
#2006-10-10| 544.34
#2006-10-11| 550.39
#2006-10-12| 564.28
#2006-10-13| 568.09
#2006-10-16| 576.38
#2006-10-17| 563.28
#2006-10-18| 590.24
#2006-10-19| 591.22
#2006-10-20| 584.97
#2006-10-23| 582.38
#2006-10-24| 580.21
#2006-10-25| 582.78
#2006-10-26| 603.87
#2006-10-27| 610.58
#2006-10-30| 592.88
#2006-10-31| 599.69
#2006-11-01| 601.27
#2006-11-02| 577.43
#2006-11-03| 577.61
#2006-11-06| 581.06
#2006-11-07| 590.52
#2006-11-08| 575.86
#2006-11-09| 580.48
#2006-11-10| 573.22
#2006-11-13| 566.54
#2006-11-14| 574.73
#2006-11-15| 575.40
#2006-11-16| 570.38
#2006-11-17| 554.44
#2006-11-20| 550.68
#2006-11-21| 552.36
#2006-11-22| 536.77
#2006-11-23| .
#2006-11-24| 538.47
#2006-11-27| 553.56
#2006-11-28| 535.15
#2006-11-29| 554.55
#2006-11-30| 560.23
#2006-12-01| 557.53
#2006-12-04| 552.20
#2006-12-05| 564.04
#2006-12-06| 563.42
#2006-12-07| 599.63
#2006-12-08| 588.69
#2006-12-11| 591.08
#2006-12-12| 587.27
#2006-12-13| 579.94
#2006-12-14| 590.26
#2006-12-15| 599.92
#2006-12-18| 590.77
#2006-12-19| 579.47
#2006-12-20| 578.44
#2006-12-21| 584.75
#2006-12-22| 587.25
#2006-12-25| .
#2006-12-26| 584.98
#2006-12-27| 580.33
#2006-12-28| 594.99
#2006-12-29| 590.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 593.87
#2007-01-04| 588.27
#2007-01-05| 572.67
#2007-01-08| 564.37
#2007-01-09| 552.24
#2007-01-10| 546.04
#2007-01-11| 569.50
#2007-01-12| 574.99
#2007-01-15| .
#2007-01-16| 591.67
#2007-01-17| 598.20
#2007-01-18| 615.76
#2007-01-19| 618.44
#2007-01-22| 639.19
#2007-01-23| 637.05
#2007-01-24| 647.46
#2007-01-25| 640.43
#2007-01-26| 633.43
#2007-01-29| 624.57
#2007-01-30| 625.13
#2007-01-31| 625.19
#2007-02-01| 644.19
#2007-02-02| 657.68
#2007-02-05| 653.45
#2007-02-06| 654.11
#2007-02-07| 643.83
#2007-02-08| 635.04
#2007-02-09| 639.56
#2007-02-12| 632.61
#2007-02-13| 642.06
#2007-02-14| 658.67
#2007-02-15| 669.94
#2007-02-16| 669.43
#2007-02-19| .
#2007-02-20| 678.45
#2007-02-21| 656.90
#2007-02-22| 673.89
#2007-02-23| 665.04
#2007-02-26| 665.17
#2007-02-27| 626.81
#2007-02-28| 618.63
#2007-03-01| 587.61
#2007-03-02| 605.15
#2007-03-05| 583.67
#2007-03-06| 591.58
#2007-03-07| 601.42
#2007-03-08| 618.11
#2007-03-09| 631.07
#2007-03-12| 631.71
#2007-03-13| 624.84
#2007-03-14| 601.43
#2007-03-15| 617.06
#2007-03-16| 624.73
#2007-03-19| 631.24
#2007-03-20| 628.75
#2007-03-21| 638.06
#2007-03-22| 658.26
#2007-03-23| 663.64
#2007-03-26| 657.42
#2007-03-27| 656.08
#2007-03-28| 648.55
#2007-03-29| 660.63
#2007-03-30| 665.52
#2007-04-02| 664.44
#2007-04-03| 682.12
#2007-04-04| 687.24
#2007-04-05| 711.57
#2007-04-06| .
#2007-04-09| 710.88
#2007-04-10| 703.26
#2007-04-11| 717.17
#2007-04-12| 706.53
#2007-04-13| 715.74
#2007-04-16| 735.38
#2007-04-17| 742.63
#2007-04-18| 722.81
#2007-04-19| 733.25
#2007-04-20| 752.48
#2007-04-23| 752.62
#2007-04-24| 752.86
#2007-04-25| 777.69
#2007-04-26| 771.29
#2007-04-27| 752.00
#2007-04-30| 709.71
#2007-05-01| 687.27
#2007-05-02| 688.05
#2007-05-03| 703.84
#2007-05-04| 701.52
#2007-05-07| 704.14
#2007-05-08| 707.19
#2007-05-09| 716.59
#2007-05-10| 713.50
#2007-05-11| 714.76
#2007-05-14| 721.99
#2007-05-15| 720.23
#2007-05-16| 731.33
#2007-05-17| 736.81
#2007-05-18| 740.30
#2007-05-21| 742.75
#2007-05-22| 748.33
#2007-05-23| 748.43
#2007-05-24| 737.68
#2007-05-25| 739.88
#2007-05-28| .
#2007-05-29| 757.25
#2007-05-30| 740.25
#2007-05-31| 765.32
#2007-06-01| 759.54
#2007-06-04| 755.48
#2007-06-05| 762.10
#2007-06-06| 743.06
#2007-06-07| 724.10
#2007-06-08| 705.01
#2007-06-11| 715.73
#2007-06-12| 709.78
#2007-06-13| 714.54
#2007-06-14| 723.66
#2007-06-15| 752.85
#2007-06-18| 762.05
#2007-06-19| 762.81
#2007-06-20| 766.11
#2007-06-21| 756.22
#2007-06-22| 748.52
#2007-06-25| 736.83
#2007-06-26| 744.90
#2007-06-27| 727.34
#2007-06-28| 751.78
#2007-06-29| 777.93
#2007-07-02| 795.93
#2007-07-03| 817.16
#2007-07-04| .
#2007-07-05| 835.06
#2007-07-06| 837.07
#2007-07-09| 872.03
#2007-07-10| 854.33
#2007-07-11| 835.49
#2007-07-12| 879.88
#2007-07-13| 889.42
#2007-07-16| 881.93
#2007-07-17| 875.67
#2007-07-18| 864.60
#2007-07-19| 924.88
#2007-07-20| 913.01
#2007-07-23| 983.14
#2007-07-24| 966.33
#2007-07-25| 947.61
#2007-07-26| 884.61
#2007-07-27| 857.40
#2007-07-30| 855.79
#2007-07-31| 896.90
#2007-08-01| 856.50
#2007-08-02| 867.36
#2007-08-03| 863.45
#2007-08-06| 850.41
#2007-08-07| 863.66
#2007-08-08| 901.56
#2007-08-09| 845.65
#2007-08-10| 814.57
#2007-08-13| 839.88
#2007-08-14| 819.07
#2007-08-15| 774.44
#2007-08-16| 697.44
#2007-08-17| 739.72
#2007-08-20| 734.84
#2007-08-21| 713.03
#2007-08-22| 757.20
#2007-08-23| 775.62
#2007-08-24| 762.63
#2007-08-27| 787.55
#2007-08-28| 775.68
#2007-08-29| 787.05
#2007-08-30| 792.42
#2007-08-31| 830.89
#2007-09-03| .
#2007-09-04| 828.62
#2007-09-05| 815.72
#2007-09-06| 820.26
#2007-09-07| 811.33
#2007-09-10| 801.78
#2007-09-11| 825.74
#2007-09-12| 830.33
#2007-09-13| 844.62
#2007-09-14| 873.04
#2007-09-17| 864.29
#2007-09-18| 871.05
#2007-09-19| 962.31
#2007-09-20| 954.11
#2007-09-21| 961.85
#2007-09-24| 955.59
#2007-09-25| 935.50
#2007-09-26| 965.49
#2007-09-27| 971.25
#2007-09-28| 975.36
#2007-10-01| 987.33
#2007-10-02| 990.74
#2007-10-03| 992.93
#2007-10-04|1009.58
#2007-10-05|1065.70
#2007-10-08|1055.65
#2007-10-09|1097.25
#2007-10-10|1079.95
#2007-10-11|1103.03
#2007-10-12|1090.66
#2007-10-15|1083.26
#2007-10-16|1051.76
#2007-10-17|1071.64
#2007-10-18|1034.55
#2007-10-19|1017.67
#2007-10-22| 978.44
#2007-10-23|1026.89
#2007-10-24|1027.91
#2007-10-25|1045.45
#2007-10-26|1061.64
#2007-10-29|1062.05
#2007-10-30|1076.32
#2007-10-31|1113.82
#2007-11-01|1113.87
#2007-11-02|1095.00
#2007-11-05|1070.22
#2007-11-06|1104.14
#2007-11-07|1087.22
#2007-11-08|1056.83
#2007-11-09|1012.92
#2007-11-12|1009.70
#2007-11-13|1036.40
#2007-11-14|1082.63
#2007-11-15|1055.21
#2007-11-16|1033.55
#2007-11-19|1012.64
#2007-11-20|1020.88
#2007-11-21| 995.72
#2007-11-22| .
#2007-11-23| 982.10
#2007-11-26| 996.70
#2007-11-27| 959.63
#2007-11-28|1021.34
#2007-11-29|1021.40
#2007-11-30|1056.60
#2007-12-03|1058.61
#2007-12-04|1050.24
#2007-12-05|1090.75
#2007-12-06|1104.93
#2007-12-07|1112.77
#2007-12-10|1117.01
#2007-12-11|1108.16
#2007-12-12|1115.57
#2007-12-13|1077.48
#2007-12-14|1070.78
#2007-12-17|1036.66
#2007-12-18|1049.36
#2007-12-19|1035.83
#2007-12-20|1031.84
#2007-12-21|1036.22
#2007-12-24|1076.60
#2007-12-25| .
#2007-12-26|1078.46
#2007-12-27|1081.03
#2007-12-28|1091.94
#2007-12-31|1085.39
#2008-01-01| .
#2008-01-02|1070.60
#2008-01-03|1044.63
#2008-01-04|1021.61
#2008-01-07|1025.03
#2008-01-08|1052.74
#2008-01-09|1033.96
#2008-01-10|1030.52
#2008-01-11|1024.12
#2008-01-14|1015.91
#2008-01-15| 994.09
#2008-01-16| 949.41
#2008-01-17| 952.21
#2008-01-18| 945.09
#2008-01-21| .
#2008-01-22| 868.19
#2008-01-23| 826.99
#2008-01-24| 888.53
#2008-01-25| 894.78
#2008-01-28| 861.94
#2008-01-29| 885.26
#2008-01-30| 877.54
#2008-01-31| 847.51
#2008-02-01| 889.82
#2008-02-04| 915.59
#2008-02-05| 875.72
#2008-02-06| 853.07
#2008-02-07| 811.95
#2008-02-08| 813.22
#2008-02-11| 787.30
#2008-02-12| 846.06
#2008-02-13| 874.11
#2008-02-14| 893.70
#2008-02-15| 870.28
#2008-02-18| .
#2008-02-19| 905.20
#2008-02-20| 877.55
#2008-02-21| 889.90
#2008-02-22| 872.87
#2008-02-25| 864.63
#2008-02-26| 884.88
#2008-02-27| 906.63
#2008-02-28| 897.75
#2008-02-29| 855.36
#2008-03-03| 820.46
#2008-03-04| 816.85
#2008-03-05| 830.31
#2008-03-06| 799.51
#2008-03-07| 772.80
#2008-03-10| 766.37
#2008-03-11| 812.84
#2008-03-12| 843.10
#2008-03-13| 802.39
#2008-03-14| 806.11
#2008-03-17| 728.36
#2008-03-18| 773.54
#2008-03-19| 774.55
#2008-03-20| 740.49
#2008-03-21| .
#2008-03-24| 779.36
#2008-03-25| 765.05
#2008-03-26| 748.20
#2008-03-27| 745.10
#2008-03-28| 706.27
#2008-03-31| 684.76
#2008-04-01| 733.23
#2008-04-02| 757.37
#2008-04-03| 730.15
#2008-04-04| 760.21
#2008-04-07| 780.47
#2008-04-08| 775.46
#2008-04-09| 788.81
#2008-04-10| 759.98
#2008-04-11| 755.98
#2008-04-14| 745.44
#2008-04-15| 743.12
#2008-04-16| 734.45
#2008-04-17| 728.88
#2008-04-18| 761.65
#2008-04-21| 766.48
#2008-04-22| 765.17
#2008-04-23| 774.98
#2008-04-24| 779.36
#2008-04-25| 788.17
#2008-04-28| 803.34
#2008-04-29| 785.02
#2008-04-30| 792.10
#2008-05-01| 783.09
#2008-05-02| 807.58
#2008-05-05| 802.81
#2008-05-06| 790.67
#2008-05-07| 801.91
#2008-05-08| 762.72
#2008-05-09| 755.72
#2008-05-12| 750.07
#2008-05-13| 759.28
#2008-05-14| 776.20
#2008-05-15| 785.76
#2008-05-16| 789.91
#2008-05-19| 791.03
#2008-05-20| 766.85
#2008-05-21| 756.92
#2008-05-22| 751.96
#2008-05-23| 736.29
#2008-05-26| .
#2008-05-27| 734.08
#2008-05-28| 727.08
#2008-05-29| 729.28
#2008-05-30| 761.88
#2008-06-02| 766.50
#2008-06-03| 767.26
#2008-06-04| 751.54
#2008-06-05| 754.74
#2008-06-06| 737.66
#2008-06-09| 723.82
#2008-06-10| 703.75
#2008-06-11| 700.85
#2008-06-12| 710.77
#2008-06-13| 703.80
#2008-06-16| 709.59
#2008-06-17| 721.87
#2008-06-18| 706.53
#2008-06-19| 701.50
#2008-06-20| 698.43
#2008-06-23| 688.28
#2008-06-24| 681.05
#2008-06-25| 696.65
#2008-06-26| 669.53
#2008-06-27| 643.11
#2008-06-30| 636.55
#2008-07-01| 600.53
#2008-07-02| 610.34
#2008-07-03| 626.00
#2008-07-04| .
#2008-07-07| 658.80
#2008-07-08| 646.84
#2008-07-09| 668.00
#2008-07-10| 661.26
#2008-07-11| 649.33
#2008-07-14| 671.00
#2008-07-15| 654.98
#2008-07-16| 687.87
#2008-07-17| 730.82
#2008-07-18| 746.24
#2008-07-21| 764.87
#2008-07-22| 731.22
#2008-07-23| 754.85
#2008-07-24| 766.13
#2008-07-25| 736.10
#2008-07-28| 753.29
#2008-07-29| 784.29
#2008-07-30| 854.24
#2008-07-31| 870.60
#2008-08-01| 892.02
#2008-08-04| 879.53
#2008-08-05| 845.97
#2008-08-06| 834.40
#2008-08-07| 826.21
#2008-08-08| 800.57
#2008-08-11| 826.22
#2008-08-12| 820.52
#2008-08-13| 811.78
#2008-08-14| 823.10
#2008-08-15| 831.91
#2008-08-18| 825.66
#2008-08-19| 783.73
#2008-08-20| 770.89
#2008-08-21| 763.86
#2008-08-22| 797.71
#2008-08-25| 790.81
#2008-08-26| 773.97
#2008-08-27| 763.53
#2008-08-28| 778.45
#2008-08-29| 770.66
#2008-09-01| .
#2008-09-02| 785.74
#2008-09-03| 772.75
#2008-09-04| 740.84
#2008-09-05| 723.87
#2008-09-08| 772.90
#2008-09-09| 765.07
#2008-09-10| 739.15
#2008-09-11| 686.97
#2008-09-12| 688.47
#2008-09-15| 639.76
#2008-09-16| 607.98
#2008-09-17| 587.95
#2008-09-18| 579.92
#2008-09-19| 684.19
#2008-09-22| 686.56
#2008-09-23| 671.41
#2008-09-24| 671.57
#2008-09-25| 700.51
#2008-09-26| 706.41
#2008-09-29| 685.36
#2008-09-30| 679.29
#2008-10-01| 676.37
#2008-10-02| 658.54
#2008-10-03| 634.13
#2008-10-06| 543.90
#2008-10-07| 550.68
#2008-10-08| 525.20
#2008-10-09| 534.21
#2008-10-10| 487.96
#2008-10-13| 506.17
#2008-10-14| 540.52
#2008-10-15| 506.54
#2008-10-16| 442.38
#2008-10-17| 421.37
#2008-10-20| 434.61
#2008-10-21| 424.20
#2008-10-22| 388.34
#2008-10-23| 383.59
#2008-10-24| 360.87
#2008-10-27| 374.25
#2008-10-28| 407.21
#2008-10-29| 418.71
#2008-10-30| 440.58
#2008-10-31| 465.42
#2008-11-03| 458.61
#2008-11-04| 498.81
#2008-11-05| 467.84
#2008-11-06| 454.65
#2008-11-07| 437.70
#2008-11-10| 439.73
#2008-11-11| 403.18
#2008-11-12| 385.82
#2008-11-13| 384.21
#2008-11-14| 393.28
#2008-11-17| 367.38
#2008-11-18| 357.25
#2008-11-19| 325.79
#2008-11-20| 313.39
#2008-11-21| 325.33
#2008-11-24| 384.84
#2008-11-25| 396.35
#2008-11-26| 393.97
#2008-11-27| .
#2008-11-28| 418.44
#2008-12-01| 383.64
#2008-12-02| 390.33
#2008-12-03| 386.22
#2008-12-04| 403.25
#2008-12-05| 376.34
#2008-12-08| 382.92
#2008-12-09| 383.59
#2008-12-10| 385.75
#2008-12-11| 391.95
#2008-12-12| 404.12
#2008-12-15| 418.03
#2008-12-16| 434.80
#2008-12-17| 451.92
#2008-12-18| 462.86
#2008-12-19| 446.31
#2008-12-22| 445.76
#2008-12-23| 451.60
#2008-12-24| 445.92
#2008-12-25| .
#2008-12-26| 457.02
#2008-12-29| 453.37
#2008-12-30| 449.78
#2008-12-31| 450.64
#2009-01-01| .
#2009-01-02| 450.52
#2009-01-05| 469.87
#2009-01-06| 484.14
#2009-01-07| 465.47
#2009-01-08| 432.56
#2009-01-09| 431.33
#2009-01-12| 405.88
#2009-01-13| 410.90
#2009-01-14| 389.18
#2009-01-15| 391.44
#2009-01-16| 399.80
#2009-01-19| .
#2009-01-20| 374.99
#2009-01-21| 377.74
#2009-01-22| 381.44
#2009-01-23| 380.63
#2009-01-26| 416.08
#2009-01-27| 410.25
#2009-01-28| 425.20
#2009-01-29| 416.56
#2009-01-30| 408.67
#2009-02-02| 395.46
#2009-02-03| 409.53
#2009-02-04| 417.89
#2009-02-05| 410.02
#2009-02-06| 430.97
#2009-02-09| 436.57
#2009-02-10| 412.77
#2009-02-11| 395.06
#2009-02-12| 382.97
#2009-02-13| 392.02
#2009-02-16| .
#2009-02-17| 360.96
#2009-02-18| 360.19
#2009-02-19| 373.24
#2009-02-20| 358.78
#2009-02-23| 368.52
#2009-02-24| 371.39
#2009-02-25| 368.81
#2009-02-26| 370.78
#2009-02-27| 362.69
#2009-03-02| 353.04
#2009-03-03| 351.85
#2009-03-04| 355.32
#2009-03-05| 335.68
#2009-03-06| 329.90
#2009-03-09| 323.41
#2009-03-10| 336.04
#2009-03-11| 345.91
#2009-03-12| 355.02
#2009-03-13| 356.79
#2009-03-16| 360.79
#2009-03-17| 352.94
#2009-03-18| 351.69
#2009-03-19| 362.40
#2009-03-20| 368.36
#2009-03-23| 389.75
#2009-03-24| 394.06
#2009-03-25| 404.33
#2009-03-26| 402.19
#2009-03-27| 406.58
#2009-03-30| 388.76
#2009-03-31| 404.58
#2009-04-01| 418.64
#2009-04-02| 443.47
#2009-04-03| 443.72
#2009-04-06| 442.30
#2009-04-07| 432.69
#2009-04-08| 461.66
#2009-04-09| 483.16
#2009-04-10| .
#2009-04-13| 477.95
#2009-04-14| 466.57
#2009-04-15| 460.07
#2009-04-16| 482.35
#2009-04-17| 476.78
#2009-04-20| 447.22
#2009-04-21| 447.51
#2009-04-22| 455.92
#2009-04-23| 453.47
#2009-04-24| 472.84
#2009-04-27| 464.47
#2009-04-28| 453.63
#2009-04-29| 489.37
#2009-04-30| 510.92
#2009-05-01| 510.35
#2009-05-04| 519.44
#2009-05-05| 530.56
#2009-05-06| 538.63
#2009-05-07| 534.29
#2009-05-08| 524.88
#2009-05-11| 506.43
#2009-05-12| 515.68
#2009-05-13| 512.17
#2009-05-14| 518.42
#2009-05-15| 534.44
#2009-05-18| 541.25
#2009-05-19| 546.57
#2009-05-20| 580.54
#2009-05-21| 573.86
#2009-05-22| 577.22
#2009-05-25| .
#2009-05-26| 567.57
#2009-05-27| 572.06
#2009-05-28| 564.51
#2009-05-29| 571.53
#2009-06-01| 593.54
#2009-06-02| 585.02
#2009-06-03| 564.46
#2009-06-04| 547.11
#2009-06-05| 560.36
#2009-06-08| 535.09
#2009-06-09| 539.83
#2009-06-10| 556.77
#2009-06-11| 566.30
#2009-06-12| 568.73
#2009-06-15| 561.42
#2009-06-16| 557.37
#2009-06-17| 550.12
#2009-06-18| 577.95
#2009-06-19| 581.01
#2009-06-22| 560.22
#2009-06-23| 548.49
#2009-06-24| 574.60
#2009-06-25| 586.49
#2009-06-26| 602.42
#2009-06-29| 602.08
#2009-06-30| 600.21
#2009-07-01| 611.32
#2009-07-02| 604.20
#2009-07-03| .
#2009-07-06| 590.82
#2009-07-07| 603.68
#2009-07-08| 602.05
#2009-07-09| 594.86
#2009-07-10| 593.67
#2009-07-13| 602.36
#2009-07-14| 596.76
#2009-07-15| 626.87
#2009-07-16| 624.70
#2009-07-17| 616.54
#2009-07-20| 633.17
#2009-07-21| 631.04
#2009-07-22| 636.64
#2009-07-23| 653.01
#2009-07-24| 661.06
#2009-07-27| 671.08
#2009-07-28| 675.92
#2009-07-29| 682.30
#2009-07-30| 729.79
#2009-07-31| 738.59
#2009-08-03| 795.04
#2009-08-04| 781.48
#2009-08-05| 755.90
#2009-08-06| 748.04
#2009-08-07| 770.54
#2009-08-10| 760.25
#2009-08-11| 735.09
#2009-08-12| 744.40
#2009-08-13| 759.97
#2009-08-14| 750.79
#2009-08-17| 748.43
#2009-08-18| 745.84
#2009-08-19| 778.47
#2009-08-20| 804.47
#2009-08-21| 813.49
#2009-08-24| 817.42
#2009-08-25| 815.63
#2009-08-26| 788.69
#2009-08-27| 797.79
#2009-08-28| 807.31
#2009-08-31| 782.26
#2009-09-01| 792.50
#2009-09-02| 770.66
#2009-09-03| 774.78
#2009-09-04| 752.67
#2009-09-07| .
#2009-09-08| 760.02
#2009-09-09| 751.12
#2009-09-10| 748.74
#2009-09-11| 789.00
#2009-09-14| 784.19
#2009-09-15| 777.94
#2009-09-16| 798.15
#2009-09-17| 807.40
#2009-09-18| 803.94
#2009-09-21| 797.07
#2009-09-22| 802.04
#2009-09-23| 801.40
#2009-09-24| 817.87
#2009-09-25| 808.22
#2009-09-28| 811.46
#2009-09-29| 816.37
#2009-09-30| 811.29
#2009-10-01| 801.58
#2009-10-02| 784.07
#2009-10-05| 808.98
#2009-10-06| 845.54
#2009-10-07| 838.71
#2009-10-08| 865.25
#2009-10-09| 868.93
#2009-10-12| 884.92
#2009-10-13| 858.56
#2009-10-14| 881.51
#2009-10-15| 876.54
#2009-10-16| 842.76
#2009-10-19| 851.36
#2009-10-20| 860.22
#2009-10-21| 861.61
#2009-10-22| 847.73
#2009-10-23| 855.30
#2009-10-26| 839.77
#2009-10-27| 825.79
#2009-10-28| 797.09
#2009-10-29| 803.52
#2009-10-30| 767.20
#2009-11-02| 778.88
#2009-11-03| 752.57
#2009-11-04| 775.49
#2009-11-05| 775.19
#2009-11-06| 770.08
#2009-11-09| 788.76
#2009-11-10| 796.24
#2009-11-11| 814.56
#2009-11-12| 810.58
#2009-11-13| 803.08
#2009-11-16| 809.69
#2009-11-17| 778.08
#2009-11-18| 767.29
#2009-11-19| 752.81
#2009-11-20| 740.96
#2009-11-23| 749.41
#2009-11-24| 739.29
#2009-11-25| 741.73
#2009-11-26| .
#2009-11-27| 722.31
#2009-11-30| 719.88
#2009-12-01| 740.54
#2009-12-02| 779.28
#2009-12-03| 818.28
#2009-12-04| 821.50
#2009-12-07| 809.63
#2009-12-08| 794.69
#2009-12-09| 788.39
#2009-12-10| 800.78
#2009-12-11| 794.27
#2009-12-14| 811.80
#2009-12-15| 814.98
#2009-12-16| 822.46
#2009-12-17| 795.88
#2009-12-18| 799.34
#2009-12-21| 816.23
#2009-12-22| 819.96
#2009-12-23| 817.58
#2009-12-24| 825.67
#2009-12-25| .
#2009-12-28| 831.68
#2009-12-29| 834.76
#2009-12-30| 827.90
#2009-12-31| 852.52
#2010-01-01| .
#2010-01-04| 872.42
#2010-01-05| 885.95
#2010-01-06| 888.54
#2010-01-07| 899.37
#2010-01-08| 899.60
#2010-01-11| 891.28
#2010-01-12| 885.62
#2010-01-13| 898.54
#2010-01-14| 892.65
#2010-01-15| 882.52
#2010-01-18| .
#2010-01-19| 893.83
#2010-01-20| 893.02
#2010-01-21| 886.04
#2010-01-22| 859.15
#2010-01-25| 867.11
#2010-01-26| 866.88
#2010-01-27| 855.41
#2010-01-28| 865.18
#2010-01-29| 866.74
#2010-02-01| 881.10
#2010-02-02| 875.26
#2010-02-03| 871.55
#2010-02-04| 837.37
#2010-02-05| 801.82
#2010-02-08| 781.77
#2010-02-09| 794.05
#2010-02-10| 784.56
#2010-02-11| 793.48
#2010-02-12| 787.11
#2010-02-15| .
#2010-02-16| 811.96
#2010-02-17| 832.92
#2010-02-18| 812.88
#2010-02-19| 825.72
#2010-02-22| 809.51
#2010-02-23| 788.12
#2010-02-24| 753.75
#2010-02-25| 734.37
#2010-02-26| 754.09
#2010-03-01| 775.34
#2010-03-02| 784.75
#2010-03-03| 791.32
#2010-03-04| 779.29
#2010-03-05| 802.85
#2010-03-08| 818.81
#2010-03-09| 812.10
#2010-03-10| 814.99
#2010-03-11| 807.50
#2010-03-12| 807.26
#2010-03-15| 802.03
#2010-03-16| 826.56
#2010-03-17| 848.82
#2010-03-18| 830.35
#2010-03-19| 830.79
#2010-03-22| 830.06
#2010-03-23| 840.45
#2010-03-24| 853.26
#2010-03-25| 894.99
#2010-03-26| 882.92
#2010-03-29| 889.33
#2010-03-30| 892.11
#2010-03-31| 891.65
#2010-04-01| 917.40
#2010-04-02| .
#2010-04-05| 935.34
#2010-04-06| 939.16
#2010-04-07| 959.09
#2010-04-08| 948.13
#2010-04-09| 967.86
#2010-04-12| 966.21
#2010-04-13| 948.03
#2010-04-14| 980.23
#2010-04-15| 976.59
#2010-04-16| 951.24
#2010-04-19| 941.62
#2010-04-20| 956.78
#2010-04-21| 945.89
#2010-04-22| 941.85
#2010-04-23| 944.17
#2010-04-26| 958.96
#2010-04-27| 933.46
#2010-04-28| 924.07
#2010-04-29| 946.65
#2010-04-30| 949.04
#2010-05-03| 932.12
#2010-05-04| 907.12
#2010-05-05| 884.06
#2010-05-06| 861.21
#2010-05-07| 800.78
#2010-05-10| 884.52
#2010-05-11| 878.26
#2010-05-12| 910.62
#2010-05-13| 921.32
#2010-05-14| 874.13
#2010-05-17| 883.13
#2010-05-18| 898.96
#2010-05-19| 872.28
#2010-05-20| 826.52
#2010-05-21| 828.75
#2010-05-24| 842.13
#2010-05-25| 791.70
#2010-05-26| 837.93
#2010-05-27| 845.95
#2010-05-28| 862.30
#2010-05-31| .
#2010-06-01| 840.47
#2010-06-02| 850.92
#2010-06-03| 858.81
#2010-06-04| 841.18
#2010-06-07| 832.09
#2010-06-08| 819.33
#2010-06-09| 839.95
#2010-06-10| 851.71
#2010-06-11| 861.92
#2010-06-14| 874.26
#2010-06-15| 883.68
#2010-06-16| 887.62
#2010-06-17| 895.38
#2010-06-18| 905.59
#2010-06-21| 913.19
#2010-06-22| 900.43
#2010-06-23| 871.45
#2010-06-24| 868.83
#2010-06-25| 866.87
#2010-06-28| 882.10
#2010-06-29| 853.77
#2010-06-30| 846.54
#2010-07-01| 839.39
#2010-07-02| 872.21
#2010-07-05| .
#2010-07-06| 898.23
#2010-07-07| 896.03
#2010-07-08| 908.97
#2010-07-09| 901.33
#2010-07-12| 913.96
#2010-07-13| 928.34
#2010-07-14| 934.99
#2010-07-15| 927.72
#2010-07-16| 926.58
#2010-07-19| 934.13
#2010-07-20| 938.69
#2010-07-21| 964.93
#2010-07-22| 982.79
#2010-07-23| 966.61
#2010-07-26| 975.84
#2010-07-27| 992.48
#2010-07-28| 991.98
#2010-07-29| 997.05
#2010-07-30| 982.93
#2010-08-02|1009.40
#2010-08-03| 990.98
#2010-08-04| 981.55
#2010-08-05| 970.69
#2010-08-06| 980.73
#2010-08-09| 984.77
#2010-08-10| 966.39
#2010-08-11| 935.29
#2010-08-12| 944.17
#2010-08-13| 943.61
#2010-08-16| 956.94
#2010-08-17| 974.05
#2010-08-18| 974.14
#2010-08-19| 952.69
#2010-08-20| 946.47
#2010-08-23| 944.28
#2010-08-24| 934.42
#2010-08-25| 923.84
#2010-08-26| 944.02
#2010-08-27| 949.45
#2010-08-30| 947.95
#2010-08-31| 959.11
#2010-09-01| 978.22
#2010-09-02| 981.29
#2010-09-03| 989.42
#2010-09-06| .
#2010-09-07| 978.10
#2010-09-08| 977.15
#2010-09-09| 981.23
#2010-09-10| 984.63
#2010-09-13|1018.61
#2010-09-14|1019.79
#2010-09-15|1038.05
#2010-09-16|1037.81
#2010-09-17|1047.25
#2010-09-20|1057.59
#2010-09-21|1059.30
#2010-09-22|1071.99
#2010-09-23|1064.68
#2010-09-24|1071.41
#2010-09-27|1076.32
#2010-09-28|1098.46
#2010-09-29|1103.30
#2010-09-30|1108.81
#2010-10-01|1089.81
#2010-10-04|1094.95
#2010-10-05|1123.64
#2010-10-06|1144.40
#2010-10-07|1134.81
#2010-10-08|1149.35
#2010-10-11|1184.77
#2010-10-12|1194.74
#2010-10-13|1209.84
#2010-10-14|1197.72
#2010-10-15|1208.48
#2010-10-18|1208.99
#2010-10-19|1188.00
#2010-10-20|1180.04
#2010-10-21|1207.96
#2010-10-22|1222.51
#2010-10-25|1220.29
#2010-10-26|1210.84
#2010-10-27|1157.86
#2010-10-28|1177.95
#2010-10-29|1176.10
#2010-11-01|1186.51
#2010-11-02|1191.54
#2010-11-03|1193.14
#2010-11-04|1245.11
#2010-11-05|1239.70
#2010-11-08|1233.02
#2010-11-09|1248.17
#2010-11-10|1213.79
#2010-11-11|1201.74
#2010-11-12|1188.73
#2010-11-15|1183.06
#2010-11-16|1171.34
#2010-11-17|1177.25
#2010-11-18|1184.00
#2010-11-19|1186.54
#2010-11-22|1136.08
#2010-11-23|1094.73
#2010-11-24|1114.63
#2010-11-25| .
#2010-11-26|1086.13
#2010-11-29|1037.75
#2010-11-30|1061.15
#2010-12-01|1077.05
#2010-12-02|1099.39
#2010-12-03|1103.77
#2010-12-06|1110.67
#2010-12-07|1122.66
#2010-12-08|1106.86
#2010-12-09|1065.24
#2010-12-10|1047.36
#2010-12-13|1073.71
#2010-12-14|1070.30
#2010-12-15|1046.99
#2010-12-16|1023.20
#2010-12-17| 994.83
#2010-12-20| 986.45
#2010-12-21|1011.27
#2010-12-22|1020.61
#2010-12-23|1034.58
#2010-12-24| .
#2010-12-27|1036.25
#2010-12-28|1028.35
#2010-12-29|1031.30
#2010-12-30|1039.36
#2010-12-31|1032.60
#2011-01-03|1039.90
#2011-01-04|1056.31
#2011-01-05|1060.94
#2011-01-06|1064.94
#2011-01-07|1044.16
#2011-01-10|1020.57
#2011-01-11|1016.93
#2011-01-12|1030.27
#2011-01-13|1052.34
#2011-01-14|1034.66
#2011-01-17| .
#2011-01-18|1017.68
#2011-01-19|1011.92
#2011-01-20| 975.63
#2011-01-21| 990.20
#2011-01-24| 975.68
#2011-01-25| 973.03
#2011-01-26| 978.50
#2011-01-27| 966.49
#2011-01-28| 920.18
#2011-01-31| 922.57
#2011-02-01| 959.40
#2011-02-02| 972.89
#2011-02-03| 937.32
#2011-02-04| 968.68
#2011-02-07| 965.32
#2011-02-08| 970.82
#2011-02-09| 966.07
#2011-02-10| 948.02
#2011-02-11| 951.27
#2011-02-14| 937.84
#2011-02-15| 947.41
#2011-02-16| 962.75
#2011-02-17| 981.01
#2011-02-18| 984.26
#2011-02-21| .
#2011-02-22| 957.52
#2011-02-23| 930.01
#2011-02-24| 895.85
#2011-02-25| 903.85
#2011-02-28| 898.29
#2011-03-01| 857.60
#2011-03-02| 852.33
#2011-03-03| 882.44
#2011-03-04| 893.60
#2011-03-07| 881.96
#2011-03-08| 901.30
#2011-03-09| 925.63
#2011-03-10| 938.35
#2011-03-11| 944.35
#2011-03-14| 963.76
#2011-03-15| 955.69
#2011-03-16| 933.05
#2011-03-17| 932.95
#2011-03-18| 940.66
#2011-03-21| 953.52
#2011-03-22| 970.66
#2011-03-23| 958.58
#2011-03-24| 972.71
#2011-03-25| 971.37
#2011-03-28| 967.88
#2011-03-29| 951.53
#2011-03-30| 968.17
#2011-03-31| 968.05
#2011-04-01| 998.60
#2011-04-04|1042.36
#2011-04-05|1045.76
#2011-04-06|1073.27
#2011-04-07|1090.24
#2011-04-08|1066.41
#2011-04-11|1066.78
#2011-04-12|1054.98
#2011-04-13|1061.89
#2011-04-14|1055.97
#2011-04-15|1068.47
#2011-04-18|1021.74
#2011-04-19|1043.03
#2011-04-20|1057.27
#2011-04-21|1065.22
#2011-04-22| .
#2011-04-25|1057.81
#2011-04-26|1051.80
#2011-04-27|1036.73
#2011-04-28|1050.08
#2011-04-29|1067.62
#2011-05-02|1074.56
#2011-05-03|1073.01
#2011-05-04|1061.71
#2011-05-05|1055.50
#2011-05-06|1041.00
#2011-05-09|1025.45
#2011-05-10|1005.06
#2011-05-11| 968.89
#2011-05-12| 983.74
#2011-05-13| 956.70
#2011-05-16| 987.61
#2011-05-17| 980.33
#2011-05-18| 962.33
#2011-05-19| 960.84
#2011-05-20| 949.96
#2011-05-23| 938.42
#2011-05-24| 960.44
#2011-05-25| 936.99
#2011-05-26| 939.70
#2011-05-27| 919.57
#2011-05-30| .
#2011-05-31| 936.94
#2011-06-01| 944.62
#2011-06-02| 948.03
#2011-06-03| 943.64
#2011-06-06| 948.38
#2011-06-07| 968.84
#2011-06-08| 962.30
#2011-06-09| 962.91
#2011-06-10| 961.24
#2011-06-13| 958.02
#2011-06-14| 930.96
#2011-06-15| 902.72
#2011-06-16| 900.68
#2011-06-17| 922.50
#2011-06-20| 901.99
#2011-06-21| 917.73
#2011-06-22| 906.52
#2011-06-23| 900.52
#2011-06-24| 906.33
#2011-06-27| 898.40
#2011-06-28| 906.21
#2011-06-29| 916.15
#2011-06-30| 919.52
#2011-07-01| 929.50
#2011-07-04| .
#2011-07-05| 931.52
#2011-07-06| 915.42
#2011-07-07| 939.48
#2011-07-08| 926.49
#2011-07-11| 904.94
#2011-07-12| 900.29
#2011-07-13| 912.13
#2011-07-14| 906.34
#2011-07-15| 901.59
#2011-07-18| 883.03
#2011-07-19| 884.60
#2011-07-20| 882.25
#2011-07-21| 870.10
#2011-07-22| 843.74
#2011-07-25| 847.85
#2011-07-26| 859.78
#2011-07-27| 863.85
#2011-07-28| 894.40
#2011-07-29| 889.96
#2011-08-01| 877.11
#2011-08-02| 865.70
#2011-08-03| 864.01
#2011-08-04| 819.33
#2011-08-05| 783.99
#2011-08-08| 726.81
#2011-08-09| 734.53
#2011-08-10| 688.90
#2011-08-11| 707.82
#2011-08-12| 704.07
#2011-08-15| 725.32
#2011-08-16| 732.98
#2011-08-17| 736.82
#2011-08-18| 695.38
#2011-08-19| 711.55
#2011-08-22| 714.70
#2011-08-23| 704.08
#2011-08-24| 717.17
#2011-08-25| 724.40
#2011-08-26| 736.42
#2011-08-29| 747.78
#2011-08-30| 747.48
#2011-08-31| 754.66
#2011-09-01| 750.01
#2011-09-02| 757.52
#2011-09-05| .
#2011-09-06| 741.55
#2011-09-07| 744.63
#2011-09-08| 769.84
#2011-09-09| 748.89
#2011-09-12| 742.74
#2011-09-13| 767.57
#2011-09-14| 754.16
#2011-09-15| 766.00
#2011-09-16| 777.40
#2011-09-19| 767.61
#2011-09-20| 822.79
#2011-09-21| 808.33
#2011-09-22| 753.39
#2011-09-23| 735.20
#2011-09-26| 729.92
#2011-09-27| 756.01
#2011-09-28| 766.69
#2011-09-29| 777.76
#2011-09-30| 768.49
#2011-10-03| 757.14
#2011-10-04| 714.94
#2011-10-05| 725.36
#2011-10-06| 732.52
#2011-10-07| 733.49
#2011-10-10| 754.48
#2011-10-11| 754.99
#2011-10-12| 774.71
#2011-10-13| 754.80
#2011-10-14| 768.81
#2011-10-17| 745.55
#2011-10-18| 753.62
#2011-10-19| 739.22
#2011-10-20| 707.09
#2011-10-21| 729.30
#2011-10-24| 730.64
#2011-10-25| 740.41
#2011-10-26| 733.29
#2011-10-27| 757.24
#2011-10-28| 768.30
#2011-10-31| 741.62
#2011-11-01| 713.57
#2011-11-02| 737.29
#2011-11-03| 759.87
#2011-11-04| 755.18
#2011-11-07| 750.19
#2011-11-08| 751.16
#2011-11-09| 743.94
#2011-11-10| 737.86
#2011-11-11| 755.40
#2011-11-14| 744.02
#2011-11-15| 735.64
#2011-11-16| 732.54
#2011-11-17| 716.70
#2011-11-18| 702.24
#2011-11-21| 669.19
#2011-11-22| 657.80
#2011-11-23| 641.81
#2011-11-24| .
#2011-11-25| 644.53
#2011-11-28| 668.13
#2011-11-29| 669.92
#2011-11-30| 711.27
#2011-12-01| 698.56
#2011-12-02| 715.71
#2011-12-05| 719.82
#2011-12-06| 709.04
#2011-12-07| 717.43
#2011-12-08| 689.40
#2011-12-09| 693.44
#2011-12-12| 666.51
#2011-12-13| 664.97
#2011-12-14| 649.15
#2011-12-15| 660.54
#2011-12-16| 654.55
#2011-12-19| 633.75
#2011-12-20| 658.80
#2011-12-21| 650.55
#2011-12-22| 647.56
#2011-12-23| 649.73
#2011-12-26| .
#2011-12-27| 660.56
#2011-12-28| 639.11
#2011-12-29| 647.37
#2011-12-30| 646.76
#2012-01-02| .
#2012-01-03| 673.71
#2012-01-04| 650.28
#2012-01-05| 645.63
#2012-01-06| 633.52
#2012-01-09| 630.53
#2012-01-10| 645.84
#2012-01-11| 655.52
#2012-01-12| 666.57
#2012-01-13| 654.43
#2012-01-16| .
#2012-01-17| 688.41
#2012-01-18| 704.78
#2012-01-19| 710.54
#2012-01-20| 714.50
#2012-01-23| 719.98
#2012-01-24| 712.78
#2012-01-25| 710.72
#2012-01-26| 757.32
#2012-01-27| 764.86
#2012-01-30| 767.78
#2012-01-31| 760.60
#2012-02-01| 797.35
#2012-02-02| 811.60
#2012-02-03| 816.98
#2012-02-06| 823.20
#2012-02-07| 826.39
#2012-02-08| 834.11
#2012-02-09| 816.04
#2012-02-10| 797.00
#2012-02-13| 813.56
#2012-02-14| 796.63
#2012-02-15| 803.79
#2012-02-16| 807.55
#2012-02-17| 829.66
#2012-02-20| .
#2012-02-21| 835.61
#2012-02-22| 821.87
#2012-02-23| 799.76
#2012-02-24| 798.83
#2012-02-27| 785.32
#2012-02-28| 804.57
#2012-02-29| 822.74
#2012-03-01| 817.96
#2012-03-02| 816.39
#2012-03-05| 796.42
#2012-03-06| 779.58
#2012-03-07| 786.67
#2012-03-08| 795.73
#2012-03-09| 788.41
#2012-03-12| 781.12
#2012-03-13| 788.47
#2012-03-14| 804.35
#2012-03-15| 814.73
#2012-03-16| 829.89
#2012-03-19| 827.78
#2012-03-20| 812.39
#2012-03-21| 815.04
#2012-03-22| 812.44
#2012-03-23| 810.57
#2012-03-26| 827.50
#2012-03-27| 826.40
#2012-03-28| 820.72
#2012-03-29| 816.17
#2012-03-30| 830.51
#2012-04-02| 842.06
#2012-04-03| 847.16
#2012-04-04| 825.18
#2012-04-05| 819.17
#2012-04-06| .
#2012-04-09| 798.97
#2012-04-10| 785.06
#2012-04-11| 803.63
#2012-04-12| 811.60
#2012-04-13| 808.09
#2012-04-16| 805.78
#2012-04-17| 812.36
#2012-04-18| 802.93
#2012-04-19| 795.64
#2012-04-20| 797.43
#2012-04-23| 795.43
#2012-04-24| 794.46
#2012-04-25| 802.04
#2012-04-26| 814.02
#2012-04-27| 811.77
#2012-04-30| 801.51
#2012-05-01| 803.40
#2012-05-02| 784.98
#2012-05-03| 793.95
#2012-05-04| 792.84
#2012-05-07| 785.77
#2012-05-08| 773.77
#2012-05-09| 759.62
#2012-05-10| 772.59
#2012-05-11| 772.16
#2012-05-14| 748.01
#2012-05-15| 741.38
#2012-05-16| 752.00
#2012-05-17| 736.57
#2012-05-18| 732.44
#2012-05-21| 723.65
#2012-05-22| 734.52
#2012-05-23| 702.21
#2012-05-24| 705.05
#2012-05-25| 701.66
#2012-05-28| .
#2012-05-29| 721.99
#2012-05-30| 707.67
#2012-05-31| 713.66
#2012-06-01| 715.46
#2012-06-04| 718.74
#2012-06-05| 716.74
#2012-06-06| 724.67
#2012-06-07| 735.07
#2012-06-08| 743.45
#2012-06-11| 748.13
#2012-06-12| 757.09
#2012-06-13| 760.35
#2012-06-14| 761.93
#2012-06-15| 769.04
#2012-06-18| 764.14
#2012-06-19| 785.10
#2012-06-20| 789.19
#2012-06-21| 799.29
#2012-06-22| 791.44
#2012-06-25| 778.92
#2012-06-26| 791.76
#2012-06-27| 805.71
#2012-06-28| 795.39
#2012-06-29| 834.53
#2012-07-02| 824.15
#2012-07-03| 840.35
#2012-07-04| .
#2012-07-05| 823.85
#2012-07-06| 832.12
#2012-07-09| 824.23
#2012-07-10| 834.92
#2012-07-11| 838.88
#2012-07-12| 824.37
#2012-07-13| 832.04
#2012-07-16| 835.67
#2012-07-17| 835.34
#2012-07-18| 841.83
#2012-07-19| 838.57
#2012-07-20| 831.15
#2012-07-23| 809.45
#2012-07-24| 815.59
#2012-07-25| 819.05
#2012-07-26| 859.77
#2012-07-27| 867.52
#2012-07-30| 880.18
#2012-07-31| 874.27
#2012-08-01| 865.00
#2012-08-02| 861.66
#2012-08-03| 894.59
#2012-08-06| 896.87
#2012-08-07| 881.67
#2012-08-08| 876.74
#2012-08-09| 873.29
#2012-08-10| 885.49
#2012-08-13| 882.66
#2012-08-14| 864.97
#2012-08-15| 873.93
#2012-08-16| 878.32
#2012-08-17| 887.33
#2012-08-20| 888.32
#2012-08-21| 892.78
#2012-08-22| 894.52
#2012-08-23| 893.22
#2012-08-24| 883.18
#2012-08-27| 886.56
#2012-08-28| 886.39
#2012-08-29| 882.97
#2012-08-30| 878.07
#2012-08-31| 902.28
#2012-09-03| .
#2012-09-04| 894.29
#2012-09-05| 906.54
#2012-09-06| 910.44
#2012-09-07| 915.09
#2012-09-10| 914.60
#2012-09-11| 912.54
#2012-09-12| 910.55
#2012-09-13| 897.98
#2012-09-14| 921.61
#2012-09-17| 919.79
#2012-09-18| 912.80
#2012-09-19| 901.02
#2012-09-20| 897.65
#2012-09-21| 917.39
#2012-09-24| 908.68
#2012-09-25| 926.20
#2012-09-26| 909.15
#2012-09-27| 912.41
#2012-09-28| 900.52
#2012-10-01| 909.71
#2012-10-02| 922.93
#2012-10-03| 911.37
#2012-10-04| 913.31
#2012-10-05| 923.11
#2012-10-08| 917.76
#2012-10-09| 923.23
#2012-10-10| 929.35
#2012-10-11| 951.38
#2012-10-12| 952.39
#2012-10-15| 951.59
#2012-10-16| 958.79
#2012-10-17| 971.95
#2012-10-18| 966.45
#2012-10-19| 975.79
#2012-10-22| 984.12
#2012-10-23| 972.29
#2012-10-24| 970.21
#2012-10-25| 972.55
#2012-10-26| 972.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.27
#2012-11-01|1006.27
#2012-11-02| 987.72
#2012-11-05|1015.08
#2012-11-06|1004.85
#2012-11-07| 992.86
#2012-11-08|1009.33
#2012-11-09| 990.40
#2012-11-12| 977.70
#2012-11-13| 984.32
#2012-11-14| 976.06
#2012-11-15| 985.57
#2012-11-16| 969.60
#2012-11-19| 964.08
#2012-11-20| 963.87
#2012-11-21| 957.01
#2012-11-22| .
#2012-11-23| 971.88
#2012-11-26| 983.48
#2012-11-27| 985.12
#2012-11-28| 983.72
#2012-11-29| 993.42
#2012-11-30|1000.00
#2012-12-03|1017.24
#2012-12-04|1036.22
#2012-12-05|1043.70
#2012-12-06|1035.52
#2012-12-07|1045.43
#2012-12-10|1052.15
#2012-12-11|1056.59
#2012-12-12|1066.68
#2012-12-13|1059.29
#2012-12-14|1049.12
#2012-12-17|1066.67
#2012-12-18|1062.81
#2012-12-19|1053.30
#2012-12-20|1050.29
#2012-12-21|1042.24
#2012-12-24|1048.92
#2012-12-25|1051.00
#2012-12-26|1058.06
#2012-12-27|1069.45
#2012-12-28|1073.96
#2012-12-31|1068.22
#2013-01-01|1068.22
#2013-01-02|1094.11
#2013-01-03|1100.82
#2013-01-04|1092.51
#2013-01-07|1103.69
#2013-01-08|1103.17
#2013-01-09|1117.04
#2013-01-10|1114.65
#2013-01-11|1115.95
#2013-01-14|1132.81
#2013-01-15|1139.72
#2013-01-16|1168.08
#2013-01-17|1190.26
#2013-01-18|1189.02
#2013-01-21|1188.71
#2013-01-22|1191.49
#2013-01-23|1196.11
#2013-01-24|1193.79
#2013-01-25|1165.63
#2013-01-28|1112.95
#2013-01-29|1128.22
#2013-01-30|1078.67
#2013-01-31|1080.77
#2013-02-01|1107.99
#2013-02-04|1109.30
#2013-02-05|1097.69
#2013-02-06|1091.18
#2013-02-07|1060.75
#2013-02-08|1075.55
#2013-02-11|1051.67
#2013-02-12|1064.82
#2013-02-13|1065.21
#2013-02-14|1056.20
#2013-02-15|1065.15
#2013-02-18|1065.30
#2013-02-19|1070.08
#2013-02-20|1073.73
#2013-02-21|1042.38
#2013-02-22|1020.91
#2013-02-25|1029.70
#2013-02-26|1042.47
#2013-02-27|1052.95
#2013-02-28|1067.05
#2013-03-01|1075.32
#2013-03-04|1082.95
#2013-03-05|1092.50
#2013-03-06|1109.80
#2013-03-07|1104.44
#2013-03-08|1129.35
#2013-03-11| .
#2013-03-12|1124.81
#2013-03-13|1108.92
#2013-03-14|1099.60
#2013-03-15|1121.49
#2013-03-18|1123.52
#2013-03-19|1098.40
#2013-03-20|1097.37
#2013-03-21|1103.15
#2013-03-22|1104.14
#2013-03-25|1103.71
#2013-03-26|1126.65
#2013-03-27|1126.89
#2013-03-28|1148.05
#2013-03-29| .
#2013-04-01|1164.23
#2013-04-02|1165.17
#2013-04-03|1145.25
#2013-04-04|1123.71
#2013-04-05|1113.95
#2013-04-08|1139.67
#2013-04-09|1132.48
#2013-04-10|1125.89
#2013-04-11|1156.81
#2013-04-12|1163.92
#2013-04-15|1174.28
#2013-04-16|1164.56
#2013-04-17|1161.85
#2013-04-18|1138.07
#2013-04-19|1139.22
#2013-04-22|1148.96
#2013-04-23|1145.11
#2013-04-24|1152.59
#2013-04-25|1158.59
#2013-04-26|1162.35
#2013-04-29|1164.83
#2013-04-30|1178.76
#2013-05-01|1180.04
#2013-05-02|1219.90
#2013-05-03|1227.96
#2013-05-06|1238.29
#2013-05-07|1237.66
#2013-05-08|1268.36
#2013-05-09|1248.15
#2013-05-10|1233.15
#2013-05-13|1231.10
#2013-05-14|1252.04
#2013-05-15|1261.47
#2013-05-16|1255.93
#2013-05-17|1246.62
#2013-05-20|1209.81
#2013-05-21|1224.31
#2013-05-22|1253.66
#2013-05-23|1224.18
#2013-05-24|1220.96
#2013-05-27|1209.65
#2013-05-28|1188.07
#2013-05-29|1149.43
#2013-05-30|1143.50
#2013-05-31|1128.05
#2013-06-03|1005.96
#2013-06-04|1059.37
#2013-06-05|1031.83
#2013-06-06| 979.84
#2013-06-07|1019.56
#2013-06-10| 983.03
#2013-06-11| 966.00
#2013-06-12|1004.33
#2013-06-13|1003.12
#2013-06-14|1060.40
#2013-06-17|1038.27
#2013-06-18|1013.48
#2013-06-19|1030.54
#2013-06-20| 933.22
#2013-06-21| 924.38
#2013-06-24| 888.84
#2013-06-25| 899.49
#2013-06-26| 932.69
#2013-06-27| 963.61
#2013-06-28| 972.17
#2013-07-01| 978.17
#2013-07-02| 970.13
#2013-07-03| 921.49
#2013-07-04| 946.59
#2013-07-05| 902.15
#2013-07-08| 890.13
#2013-07-09| 893.20
#2013-07-10| 874.77
#2013-07-11| 884.13
#2013-07-12| 916.11
#2013-07-15| 954.88
#2013-07-16| 954.59
#2013-07-17| 978.46
#2013-07-18| 977.93
#2013-07-19| 960.46
#2013-07-22| 962.32
#2013-07-23| 956.21
#2013-07-24| 934.08
#2013-07-25| 929.44
#2013-07-26| 908.12
#2013-07-29| 917.11
#2013-07-30| 937.75
#2013-07-31| 912.97
#2013-08-01| 913.05
#2013-08-02| 928.38
#2013-08-05| 929.67
#2013-08-06| 927.34
#2013-08-07| 918.86
#2013-08-08| 924.08
#2013-08-09| 925.53
#2013-08-12| 947.25
#2013-08-13| 943.96
#2013-08-14| 944.33
#2013-08-15| 915.71
#2013-08-16| 920.29
#2013-08-19| 887.11
#2013-08-20| 890.73
#2013-08-21| 851.20
#2013-08-22| 828.02
#2013-08-23| 825.40
#2013-08-26| 837.04
#2013-08-27| 785.18
#2013-08-28| 778.65
#2013-08-29| 799.01
#2013-08-30| 795.72
#2013-09-02| 830.52
#2013-09-03| 796.50
#2013-09-04| 797.07
#2013-09-05| 790.52
#2013-09-06| 805.94
#2013-09-09| 845.44
#2013-09-10| 876.58
#2013-09-11| 872.44
#2013-09-12| 883.52
#2013-09-13| 865.62
#2013-09-16| 912.08
#2013-09-17| 914.70
#2013-09-18| 915.93
#2013-09-19|1002.59
#2013-09-20| 967.76
#2013-09-23| 951.14
#2013-09-24| 940.90
#2013-09-25| 929.93
#2013-09-26| 916.02
#2013-09-27| 899.37
#2013-09-30| 896.13
#2013-10-01| 930.10
#2013-10-02| 917.17
#2013-10-03| 931.41
#2013-10-04| 934.74
#2013-10-07| 930.87
#2013-10-08| 923.77
#2013-10-09| 912.84
#2013-10-10| 931.30
#2013-10-11| 934.50
#2013-10-14| 934.87
#2013-10-15| 936.00
#2013-10-16| 941.33
#2013-10-17| 946.36
#2013-10-18| 945.81
#2013-10-21| 973.84
#2013-10-22| 981.46
#2013-10-23| 968.11
#2013-10-24| 968.96
#2013-10-25| 971.63
#2013-10-28| 972.51
#2013-10-29| 969.43
#2013-10-30| 961.54
#2013-10-31| 942.21
#2013-11-01| 913.69
#2013-11-04| 912.54
#2013-11-05| 887.32
#2013-11-06| 901.72
#2013-11-07| 900.94
#2013-11-08| 870.62
#2013-11-11| 851.14
#2013-11-12| 846.83
#2013-11-13| 854.39
#2013-11-14| 878.77
#2013-11-15| 885.79
#2013-11-18| 909.86
#2013-11-19| 901.80
#2013-11-20| 912.76
#2013-11-21| 893.63
#2013-11-22| 912.16
#2013-11-25| 924.74
#2013-11-26| 908.29
#2013-11-27| 895.44
#2013-11-28| 896.47
#2013-11-29| 910.51
#2013-12-02| 893.16
#2013-12-03| 870.16
#2013-12-04| 864.83
#2013-12-05| 852.66
#2013-12-06| 874.85
#2013-12-09| 883.63
#2013-12-10| 883.54
#2013-12-11| 873.18
#2013-12-12| 862.11
#2013-12-13| 878.29
#2013-12-16| 893.24
#2013-12-17| 845.72
#2013-12-18| 849.48
#2013-12-19| 812.63
#2013-12-20| 813.12
#2013-12-23| 796.22
#2013-12-24| 809.51
#2013-12-25| 776.08
#2013-12-26| 739.95
#2013-12-27| 729.64
#2013-12-30| 782.33
#2013-12-31| 772.26
#2014-01-01| 772.26
#2014-01-02| 755.96
#2014-01-03| 741.04
#2014-01-06| 763.80
#2014-01-07| 776.09
#2014-01-08| 755.25
#2014-01-09| 740.34
#2014-01-10| 764.45
#2014-01-13| 761.96
#2014-01-14| 761.20
#2014-01-15| 760.97
#2014-01-16| 737.69
#2014-01-17| 722.30
#2014-01-20| 718.34
#2014-01-21| 718.24
#2014-01-22| 728.42
#2014-01-23| 696.85
#2014-01-24| 672.31
#2014-01-27| 682.17
#2014-01-28| 680.03
#2014-01-29| 665.28
#2014-01-30| 675.37
#2014-01-31| 663.07
#2014-02-03| 659.31
#2014-02-04| 676.49
#2014-02-05| 675.50
#2014-02-06| 711.87
#2014-02-07| 712.56
#2014-02-10| 702.49
#2014-02-11| 711.63
#2014-02-12| 719.22
#2014-02-13| 703.76
#2014-02-14| 722.44
#2014-02-17| 733.93
#2014-02-18| 715.55
#2014-02-19| 701.95
#2014-02-20| 704.08
#2014-02-21| 711.59
#2014-02-24| 716.65
#2014-02-25| 684.91
#2014-02-26| 670.60
#2014-02-27| 676.18
#2014-02-28| 691.19
#2014-03-03| 668.50
#2014-03-04| 694.38
#2014-03-05| 701.41
#2014-03-06| 713.13
#2014-03-07| 696.64
#2014-03-10| 688.16
#2014-03-11| 688.73
#2014-03-12| 690.25
#2014-03-13| 692.93
#2014-03-14| 695.05
#2014-03-17| 708.29
#2014-03-18| 728.17
#2014-03-19| 724.19
#2014-03-20| 718.77
#2014-03-21| 709.42
#2014-03-24| 699.97
#2014-03-25| 716.06
#2014-03-26| 764.62
#2014-03-27| 759.02
#2014-03-28| 786.31
#2014-03-31| 809.27
#2014-04-01| 823.63
#2014-04-02| 827.74
#2014-04-03| 835.66
#2014-04-04| 859.24
#2014-04-07| 857.00
#2014-04-08| 887.05
#2014-04-09| 857.72
#2014-04-10| 873.56
#2014-04-11| 861.68
#2014-04-14| 870.35
#2014-04-15| 844.22
#2014-04-16| 842.45
#2014-04-17| 861.26
#2014-04-18| 857.89
#2014-04-21| 856.34
#2014-04-22| 849.55
#2014-04-23| 845.09
#2014-04-24| 839.48
#2014-04-25| 829.70
#2014-04-28| 834.62
#2014-04-29| 845.04
#2014-04-30| 864.29
#2014-05-01| 869.54
#2014-05-02| 891.71
#2014-05-05| 886.28
#2014-05-06| 894.25
#2014-05-07| 896.47
#2014-05-08| 914.00
#2014-05-09| 906.96
#2014-05-12| 913.15
#2014-05-13| 917.86
#2014-05-14| 919.42
#2014-05-15| 900.49
#2014-05-16| 897.47
#2014-05-19| 897.49
#2014-05-20| 893.51
#2014-05-21| 914.46
#2014-05-22| 945.62
#2014-05-23| 944.65
#2014-05-26| 952.29
#2014-05-27| 928.68
#2014-05-28| 934.28
#2014-05-29| 959.47
#2014-05-30| 959.05
#2014-06-02| 943.28
#2014-06-03| 938.37
#2014-06-04| 932.20
#2014-06-05| 957.12
#2014-06-06| 976.20
#2014-06-09| 976.37
#2014-06-10| 993.67
#2014-06-11| 953.30
#2014-06-12| 960.50
#2014-06-13| 945.42
#2014-06-16| 919.91
#2014-06-17| 918.55
#2014-06-18| 920.70
#2014-06-19| 937.31
#2014-06-20| 921.33
#2014-06-23| 939.40
#2014-06-24| 938.27
#2014-06-25| 939.47
#2014-06-26| 929.23
#2014-06-27| 934.14
#2014-06-30| 934.85
#2014-07-01| 912.29
#2014-07-02| 908.88
#2014-07-03| 916.49
#2014-07-04| 915.66
#2014-07-07| 936.37
#2014-07-08| 946.87
#2014-07-09| 951.01
#2014-07-10| 934.38
#2014-07-11| 945.74
#2014-07-14| 963.80
#2014-07-15| 967.71
#2014-07-16| 982.93
#2014-07-17| 974.99
#2014-07-18| 983.66
#2014-07-21| 984.04
#2014-07-22| 993.52
#2014-07-23|1006.67
#2014-07-24|1019.77
#2014-07-25|1028.20
#2014-07-28|1023.14
#2014-07-29|1019.16
#2014-07-30|1004.68
#2014-07-31| 976.82
#2014-08-01| 982.17
#2014-08-04| 976.82
#2014-08-05| 956.04
#2014-08-06| 935.16
#2014-08-07| 924.30
#2014-08-08| 931.47
#2014-08-11| 909.09
#2014-08-12| 912.88
#2014-08-13| 911.01
#2014-08-14| 912.14
#2014-08-15| 893.20
#2014-08-18| 902.04
#2014-08-19| 926.43
#2014-08-20| 918.05
#2014-08-21| 921.49
#2014-08-22| 916.24
#2014-08-25| 921.07
#2014-08-26| 947.30
#2014-08-27| 948.91
#2014-08-28| 950.71
#2014-08-29| 942.91
#2014-09-01| 947.32
#2014-09-02| 939.13
#2014-09-03| 952.26
#2014-09-04| 965.30
#2014-09-05| 964.63
#2014-09-08| 961.65
#2014-09-09| 924.08
#2014-09-10| 916.39
#2014-09-11| 907.88
#2014-09-12| 889.74
#2014-09-15| 887.09
#2014-09-16| 897.67
#2014-09-17| 902.26
#2014-09-18| 878.65
#2014-09-19| 866.53
#2014-09-22| 863.71
#2014-09-23| 863.40
#2014-09-24| 847.23
#2014-09-25| 832.52
#2014-09-26| 831.72
#2014-09-29| 824.67
#2014-09-30| 826.86
#2014-10-01| 812.95
#2014-10-02| 815.22
#2014-10-03| 810.51
#2014-10-06| 820.09
#2014-10-07| 821.39
#2014-10-08| 798.68
#2014-10-09| 834.00
#2014-10-10| 806.94
#2014-10-13| 831.23
#2014-10-14| 825.74
#2014-10-15| 831.64
#2014-10-16| 830.22
#2014-10-17| 847.28
#2014-10-20| 853.79
#2014-10-21| 872.30
#2014-10-22| 874.03
#2014-10-23| 894.84
#2014-10-24| 896.47
#2014-10-27| 893.97
#2014-10-28| 909.71
#2014-10-29| 915.69
#2014-10-30| 913.17
#2014-10-31| 913.97
#2014-11-03| 896.26
#2014-11-04| 903.26
#2014-11-05| 881.01
#2014-11-06| 856.84
#2014-11-07| 860.48
#2014-11-10| 860.20
#2014-11-11| 863.27
#2014-11-12| 895.61
#2014-11-13| 903.28
#2014-11-14| 909.09
#2014-11-17| 904.50
#2014-11-18| 917.19
#2014-11-19| 912.17
#2014-11-20| 930.57
#2014-11-21| 944.16
#2014-11-24| 937.91
#2014-11-25| 940.98
#2014-11-26| 956.68
#2014-11-27| 963.17
#2014-11-28| 977.85
#2014-12-01| 976.01
#2014-12-02| 953.99
#2014-12-03| 948.44
#2014-12-04| 965.64
#2014-12-05| 940.01
#2014-12-08| 931.60
#2014-12-09| 919.15
#2014-12-10| 922.84
#2014-12-11| 923.41
#2014-12-12| 894.24
#2014-12-15| 870.10
#2014-12-16| 823.32
#2014-12-17| 855.96
#2014-12-18| 890.82
#2014-12-19| 896.38
#2014-12-22| 913.54
#2014-12-23| 903.22
#2014-12-24| 908.04
#2014-12-25| 907.15
#2014-12-26| 909.50
#2014-12-29| 900.60
#2014-12-30| 901.92
#2014-12-31| 911.63
#2015-01-01| 911.63
#2015-01-02| 905.35
#2015-01-05| 918.26
#2015-01-06| 928.36
#2015-01-07| 922.60
#2015-01-08| 943.22
#2015-01-09| 948.60
#2015-01-12| 953.29
#2015-01-13| 961.56
#2015-01-14| 953.60
#2015-01-15| 953.29
#2015-01-16| 935.20
#2015-01-19| 943.82
#2015-01-20| 949.41
#2015-01-21| 974.15
#2015-01-22| 984.36
#2015-01-23| 971.42
#2015-01-26| 975.42
#2015-01-27| 969.08
#2015-01-28| 952.02
#2015-01-29| 918.06
#2015-01-30| 912.17
#2015-02-02| 925.27
#2015-02-03| 910.81
#2015-02-04| 872.72
#2015-02-05| 874.35
#2015-02-06| 854.69
#2015-02-09| 846.57
#2015-02-10| 823.07
#2015-02-11| 821.91
#2015-02-12| 862.77
#2015-02-13| 863.97
#2015-02-16| 868.88
#2015-02-17| 849.06
#2015-02-18| 859.82
#2015-02-19| 872.07
#2015-02-20| 858.24
#2015-02-23| 860.56
#2015-02-24| 864.31
#2015-02-25| 861.44
#2015-02-26| 847.94
#2015-02-27| 819.48
#2015-03-02| 817.12
#2015-03-03| 816.62
#2015-03-04| 782.65
#2015-03-05| 754.53
#2015-03-06| 741.49
#2015-03-09| 755.84
#2015-03-10| 720.92
#2015-03-11| 731.89
#2015-03-12| 735.49
#2015-03-13| 709.63
#2015-03-16| 726.48
#2015-03-17| 748.68
#2015-03-18| 742.82
#2015-03-19| 767.95
#2015-03-20| 783.29
#2015-03-23| 804.86
#2015-03-24| 779.90
#2015-03-25| 784.54
#2015-03-26| 767.38
#2015-03-27| 757.27
#2015-03-30| 775.24
#2015-03-31| 761.50
#2015-04-01| 767.42
#2015-04-02| 772.24
#2015-04-03| 793.73
#2015-04-06| 803.46
#2015-04-07| 788.07
#2015-04-08| 789.09
#2015-04-09| 790.07
#2015-04-10| 775.15
#2015-04-13| 758.13
#2015-04-14| 760.32
#2015-04-15| 732.56
#2015-04-16| 748.34
#2015-04-17| 752.45
#2015-04-20| 746.68
#2015-04-21| 771.33
#2015-04-22| 756.33
#2015-04-23| 757.48
#2015-04-24| 773.44
#2015-04-27| 792.56
#2015-04-28| 803.08
#2015-04-29| 802.27
#2015-04-30| 774.26
#2015-05-01| 767.88
#2015-05-04| 763.41
#2015-05-05| 757.48
#2015-05-06| 753.55
#2015-05-07| 758.39
#2015-05-08| 774.28
#2015-05-11| 780.61
#2015-05-12| 792.24
#2015-05-13| 817.36
#2015-05-14| 835.73
#2015-05-15| 846.96
#2015-05-18| 858.09
#2015-05-19| 850.75
#2015-05-20| 845.94
#2015-05-21| 830.28
#2015-05-22| 820.38
#2015-05-25| 801.64
#2015-05-26| 788.39
#2015-05-27| 791.68
#2015-05-28| 782.21
#2015-05-29| 778.05
#2015-06-01| 748.93
#2015-06-02| 759.14
#2015-06-03| 778.11
#2015-06-04| 774.38
#2015-06-05| 766.33
#2015-06-08| 701.06
#2015-06-09| 705.57
#2015-06-10| 726.62
#2015-06-11| 745.04
#2015-06-12| 739.59
#2015-06-15| 720.06
#2015-06-16| 733.93
#2015-06-17| 738.59
#2015-06-18| 757.03
#2015-06-19| 765.53
#2015-06-22| 785.95
#2015-06-23| 777.05
#2015-06-24| 786.28
#2015-06-25| 783.95
#2015-06-26| 781.98
#2015-06-29| 758.85
#2015-06-30| 765.59
#2015-07-01| 756.41
#2015-07-02| 761.97
#2015-07-03| 753.45
#2015-07-06| 768.83
#2015-07-07| 755.79
#2015-07-08| 746.55
#2015-07-09| 766.51
#2015-07-10| 775.71
#2015-07-13| 785.57
#2015-07-14| 786.59
#2015-07-15| 778.05
#2015-07-16| 776.77
#2015-07-17| 778.00
#2015-07-20| 749.35
#2015-07-21| 752.74
#2015-07-22| 743.77
#2015-07-23| 713.34
#2015-07-24| 714.37
#2015-07-27| 693.82
#2015-07-28| 700.61
#2015-07-29| 704.18
#2015-07-30| 700.97
#2015-07-31| 723.98
#2015-08-03| 702.90
#2015-08-04| 704.53
#2015-08-05| 698.54
#2015-08-06| 706.66
#2015-08-07| 704.25
#2015-08-10| 694.87
#2015-08-11| 718.98
#2015-08-12| 706.59
#2015-08-13| 682.81
#2015-08-14| 680.87
#2015-08-17| 672.15
#2015-08-18| 651.02
#2015-08-19| 637.04
#2015-08-20| 638.95
#2015-08-21| 629.62
#2015-08-24| 604.86
#2015-08-25| 626.96
#2015-08-26| 625.26
#2015-08-27| 642.95
#2015-08-28| 639.93
#2015-08-31| 646.15
#2015-09-01| 629.36
#2015-09-02| 624.71
#2015-09-03| 626.92
#2015-09-04| 608.86
#2015-09-07| 592.40
#2015-09-08| 597.81
#2015-09-09| 593.66
#2015-09-10| 589.30
#2015-09-11| 582.66
#2015-09-14| 580.06
#2015-09-15| 602.58
#2015-09-16| 617.96
#2015-09-17| 623.40
#2015-09-18| 629.01
#2015-09-21| 632.46
#2015-09-22| 617.74
#2015-09-23| 614.54
#2015-09-24| 609.22
#2015-09-25| 612.88
#2015-09-28| 599.78
#2015-09-29| 609.86
#2015-09-30| 610.66
#2015-10-01| 615.71
#2015-10-02| 620.39
#2015-10-05| 646.10
#2015-10-06| 651.24
#2015-10-07| 678.37
#2015-10-08| 678.81
#2015-10-09| 683.14
#2015-10-12| 679.82
#2015-10-13| 664.52
#2015-10-14| 680.01
#2015-10-15| 687.94
#2015-10-16| 679.22
#2015-10-19| 690.50
#2015-10-20| 697.88
#2015-10-21| 690.84
#2015-10-22| 700.77
#2015-10-23| 694.44
#2015-10-26| 690.50
#2015-10-27| 684.25
#2015-10-28| 687.21
#2015-10-29| 675.75
#2015-10-30| 688.60
#2015-11-02| 748.02
#2015-11-03| 736.65
#2015-11-04| 738.51
#2015-11-05| 729.24
#2015-11-06| 704.38
#2015-11-09| 705.86
#2015-11-10| 700.29
#2015-11-11| 709.90
#2015-11-12| 718.43
#2015-11-13| 716.14
#2015-11-16| 704.20
#2015-11-17| 707.11
#2015-11-18| 702.67
#2015-11-19| 706.77
#2015-11-20| 711.30
#2015-11-23| 698.64
#2015-11-24| 661.96
#2015-11-25| 663.62
#2015-11-26| 639.90
#2015-11-27| 645.37
#2015-11-30| 642.68
#2015-12-01| 661.72
#2015-12-02| 656.77
#2015-12-03| 646.83
#2015-12-04| 639.41
#2015-12-07| 631.22
#2015-12-08| 625.84
#2015-12-09| 638.79
#2015-12-10| 619.36
#2015-12-11| 588.90
#2015-12-14| 577.57
#2015-12-15| 609.83
#2015-12-16| 616.02
#2015-12-17| 628.59
#2015-12-18| 619.91
#2015-12-21| 627.73
#2015-12-22| 619.25
#2015-12-23| 630.05
#2015-12-24| 629.69
#2015-12-25| 630.15
#2015-12-28| 633.40
#2015-12-29| 632.22
#2015-12-30| 621.65
#2015-12-31| 606.76
#2016-01-01| 606.76
#2016-01-04| 586.09
#2016-01-05| 586.28
#2016-01-06| 586.11
#2016-01-07| 594.79
#2016-01-08| 582.18
#2016-01-11| 580.05
#2016-01-12| 586.41
#2016-01-13| 597.17
#2016-01-14| 591.67
#2016-01-15| 582.18
#2016-01-18| 584.99
#2016-01-19| 582.37
#2016-01-20| 566.63
#2016-01-21| 562.71
#2016-01-22| 581.30
#2016-01-25| 582.30
#2016-01-26| 596.53
#2016-01-27| 601.39
#2016-01-28| 607.06
#2016-01-29| 619.79
#2016-02-01| 620.37
#2016-02-02| 612.96
#2016-02-03| 624.02
#2016-02-04| 637.90
#2016-02-05| 632.06
#2016-02-08| 606.15
#2016-02-09| 604.61
#2016-02-10| 608.12
#2016-02-11| 603.48
#2016-02-12| 603.95
#2016-02-15| 601.61
#2016-02-16| 596.51
#2016-02-17| 617.53
#2016-02-18| 619.53
#2016-02-19| 616.68
#2016-02-22| 636.03
#2016-02-23| 641.60
#2016-02-24| 627.35
#2016-02-25| 640.80
#2016-02-26| 630.77
#2016-02-29| 638.88
#2016-03-01| 641.43
#2016-03-02| 651.14
#2016-03-03| 657.59
#2016-03-04| 662.75
#2016-03-07| 661.11
#2016-03-08| 666.68
#2016-03-09| 682.48
#2016-03-10| 685.45
#2016-03-11| 693.85
#2016-03-14| 700.00
#2016-03-15| 682.85
#2016-03-16| 680.10
#2016-03-17| 718.14
#2016-03-18| 729.09
#2016-03-21| 732.53
#2016-03-22| 715.85
#2016-03-23| 701.41
#2016-03-24| 709.80
#2016-03-25| 707.31
#2016-03-28| 708.75
#2016-03-29| 713.31
#2016-03-30| 734.05
#2016-03-31| 739.93
#2016-04-01| 726.02
#2016-04-04| 746.71
#2016-04-05| 733.49
#2016-04-06| 717.47
#2016-04-07| 714.22
#2016-04-08| 728.58
#2016-04-11| 746.26
#2016-04-12| 743.03
#2016-04-13| 760.03
#2016-04-14| 761.30
#2016-04-15| 759.98
#2016-04-18| 771.52
#2016-04-19| 774.63
#2016-04-20| 776.04
#2016-04-21| 774.98
#2016-04-22| 770.66
#2016-04-25| 763.16
#2016-04-26| 776.05
#2016-04-27| 769.44
#2016-04-28| 774.70
#2016-04-29| 779.60
#2016-05-02| 764.60
#2016-05-03| 725.36
#2016-05-04| 696.65
#2016-05-05| 678.92
#2016-05-06| 672.92
#2016-05-09| 675.01
#2016-05-10| 674.05
#2016-05-11| 671.42
#2016-05-12| 665.29
#2016-05-13| 658.64
#2016-05-16| 649.87
#2016-05-17| 656.22
#2016-05-18| 655.83
#2016-05-19| 651.02
#2016-05-20| 640.41
#2016-05-23| 642.04
#2016-05-24| 680.25
#2016-05-25| 677.01
#2016-05-26| 670.86
#2016-05-27| 669.22
#2016-05-30| 674.36
#2016-05-31| 668.33
#2016-06-01| 663.09
#2016-06-02| 655.17
#2016-06-03| 679.89
#2016-06-06| 686.56
#2016-06-07| 683.94
#2016-06-08| 694.27
#2016-06-09| 680.48
#2016-06-10| 669.01
#2016-06-13| 669.36
#2016-06-14| 655.30
#2016-06-15| 662.18
#2016-06-16| 643.17
#2016-06-17| 655.74
#2016-06-20| 681.98
#2016-06-21| 680.90
#2016-06-22| 678.62
#2016-06-23| 693.27
#2016-06-24| 659.23
#2016-06-27| 651.60
#2016-06-28| 675.77
#2016-06-29| 676.61
#2016-06-30| 682.44
#2016-07-01| 687.07
#2016-07-04| 686.91
#2016-07-05| 682.46
#2016-07-06| 676.33
#2016-07-07| 679.02
#2016-07-08| 682.61
#2016-07-11| 693.64
#2016-07-12| 714.85
#2016-07-13| 715.19
#2016-07-14| 732.27
#2016-07-15| 732.33
#2016-07-18| 666.09
#2016-07-19| 642.43
#2016-07-20| 629.37
#2016-07-21| 595.58
#2016-07-22| 598.87
#2016-07-25| 622.00
#2016-07-26| 616.99
#2016-07-27| 630.82
#2016-07-28| 635.11
#2016-07-29| 640.80
#2016-08-01| 651.96
#2016-08-02| 642.59
#2016-08-03| 626.90
#2016-08-04| 642.78
#2016-08-05| 643.78
#2016-08-08| 665.81
#2016-08-09| 672.35
#2016-08-10| 668.55
#2016-08-11| 679.08
#2016-08-12| 671.53
#2016-08-15| 674.88
#2016-08-16| 672.34
#2016-08-17| 675.02
#2016-08-18| 674.30
#2016-08-19| 675.23
#2016-08-22| 669.23
#2016-08-23| 663.73
#2016-08-24| 648.17
#2016-08-25| 656.39
#2016-08-26| 660.19
#2016-08-29| 644.93
#2016-08-30| 643.25
#2016-08-31| 644.71
#2016-09-01| 643.67
#2016-09-02| 655.40
#2016-09-05| 667.69
#2016-09-06| 674.32
#2016-09-07| 670.75
#2016-09-08| 671.42
#2016-09-09| 657.21
#2016-09-12| 654.11
#2016-09-13| 653.95
#2016-09-14| 654.51
#2016-09-15| 656.68
#2016-09-16| 644.53
#2016-09-19| 661.61
#2016-09-20| 657.63
#2016-09-21| 662.15
#2016-09-22| 686.92
#2016-09-23| 683.03
#2016-09-26| 651.18
#2016-09-27| 654.27
#2016-09-28| 658.91
#2016-09-29| 648.52
#2016-09-30| 641.18
#2016-10-03| 641.25
#2016-10-04| 635.06
#2016-10-05| 638.59
#2016-10-06| 640.05
#2016-10-07| 640.83
#2016-10-10| 635.47
#2016-10-11| 630.78
#2016-10-12| 627.53
#2016-10-13| 620.99
#2016-10-14| 628.30
#2016-10-17| 622.40
#2016-10-18| 631.62
#2016-10-19| 645.92
#2016-10-20| 651.81
#2016-10-21| 642.15
#2016-10-24| 653.68
#2016-10-25| 648.46
#2016-10-26| 647.72
#2016-10-27| 635.97
#2016-10-28| 632.37
#2016-10-31| 638.63
#2016-11-01| 626.28
#2016-11-02| 621.03
#2016-11-03| 615.01
#2016-11-04| 583.42
#2016-11-07| 593.64
#2016-11-08| 601.71
#2016-11-09| 585.80
#2016-11-10| 583.80
#2016-11-11| 576.90
#2016-11-14| 566.95
#2016-11-15| 573.30
#2016-11-16| 564.50
#2016-11-17| 561.85
#2016-11-18| 561.52
#2016-11-21| 562.28
#2016-11-22| 559.56
#2016-11-23| 550.96
#2016-11-24| 538.21
#2016-11-25| 540.36
#2016-11-28| 549.62
#2016-11-29| 544.00
#2016-11-30| 539.97
#2016-12-01| 520.95
#2016-12-02| 522.64
#2016-12-05| 519.62
#2016-12-06| 549.57
#2016-12-07| 565.51
#2016-12-08| 554.87
#2016-12-09| 546.66
#2016-12-12| 551.14
#2016-12-13| 556.20
#2016-12-14| 562.48
#2016-12-15| 559.48
#2016-12-16| 560.18
#2016-12-19| 553.66
#2016-12-20| 555.73
#2016-12-21| 555.53
#2016-12-22| 554.67
#2016-12-23| 551.41
#2016-12-26| 552.65
#2016-12-27| 547.55
#2016-12-28| 550.96
#2016-12-29| 555.62
#2016-12-30| 557.34
#2017-01-02| 553.35
#2017-01-03| 533.46
#2017-01-04| 531.88
#2017-01-05| 528.11
#2017-01-06| 530.33
#2017-01-09| 516.90
#2017-01-10| 509.96
#2017-01-11| 491.22
#2017-01-12| 534.98
#2017-01-13| 538.52
#2017-01-16| 531.07
#2017-01-17| 540.35
#2017-01-18| 543.75
#2017-01-19| 533.18
#2017-01-20| 544.16
#2017-01-23| 549.47
#2017-01-24| 556.69
#2017-01-25| 539.34
#2017-01-26| 540.89
#2017-01-27| 543.74
#2017-01-30| 576.40
#2017-01-31| 576.04
#2017-02-01| 577.40
#2017-02-02| 589.61
#2017-02-03| 603.64
#2017-02-06| 596.15
#2017-02-07| 589.08
#2017-02-08| 598.68
#2017-02-09| 607.18
#2017-02-10| 594.09
#2017-02-13| 605.02
#2017-02-14| 603.56
#2017-02-15| 601.75
#2017-02-16| 606.78
#2017-02-17| 617.99
#2017-02-20| 618.66
#2017-02-21| 620.03
#2017-02-22| 622.59
#2017-02-23| 632.61
#2017-02-24| 619.17
#2017-02-27| 614.58
#2017-02-28| 607.72
#2017-03-01| 615.37
#2017-03-02| 613.43
#2017-03-03| 607.64
#2017-03-06| 620.80
#2017-03-07| 624.14
#2017-03-08| 606.38
#2017-03-09| 597.24
#2017-03-10| 606.24
#2017-03-13| 605.03
#2017-03-14| 600.09
#2017-03-15| 604.88
#2017-03-16| 626.22
#2017-03-17| 630.29
#2017-03-20| 633.23
#2017-03-21| 630.77
#2017-03-22| 625.34
#2017-03-23| 622.08
#2017-03-24| 631.00
#2017-03-27| 624.13
#2017-03-28| 626.37
#2017-03-29| 619.17
#2017-03-30| 626.13
#2017-03-31| 618.44
#2017-04-03| 619.49
#2017-04-04| 619.13
#2017-04-05| 620.94
#2017-04-06| 614.70
#2017-04-07| 610.92
#2017-04-10| 635.55
#2017-04-11| 634.12
#2017-04-12| 644.49
#2017-04-13| 638.14
#2017-04-14| 641.85
#2017-04-17| 644.06
#2017-04-18| 648.89
#2017-04-19| 645.78
#2017-04-20| 654.32
#2017-04-21| 659.27
#2017-04-24| 685.56
#2017-04-25| 691.20
#2017-04-26| 691.74
#2017-04-27| 691.70
#2017-04-28| 696.87
#2017-05-01| 697.06
#2017-05-02| 697.00
#2017-05-03| 692.02
#2017-05-04| 681.80
#2017-05-05| 689.54
#2017-05-08| 683.23
#2017-05-09| 695.52
#2017-05-10| 698.89
#2017-05-11| 687.98
#2017-05-12| 691.46
#2017-05-15| 697.20
#2017-05-16| 702.91
#2017-05-17| 698.42
#2017-05-18| 684.80
#2017-05-19| 690.80
#2017-05-22| 703.00
#2017-05-23| 712.31
#2017-05-24| 715.49
#2017-05-25| 705.36
#2017-05-26| 701.44
#2017-05-29| 702.36
#2017-05-30| 703.71
#2017-05-31| 707.44
#2017-06-01| 706.75
#2017-06-02| 722.41
#2017-06-05| 714.91
#2017-06-06| 717.08
#2017-06-07| 708.96
#2017-06-08| 711.68
#2017-06-09| 717.32
#2017-06-12| 726.34
#2017-06-13| 725.42
#2017-06-14| 736.20
#2017-06-15| 723.80
#2017-06-16| 722.16
#2017-06-19| 731.40
#2017-06-20| 722.80
#2017-06-21| 727.04
#2017-06-22| 734.47
#2017-06-23| 730.69
#2017-06-26| 733.99
#2017-06-27| 730.53
#2017-06-28| 736.33
#2017-06-29| 734.26
#2017-06-30| 733.52
#2017-07-03| 725.58
#2017-07-04| 731.17
#2017-07-05| 718.27
#2017-07-06| 713.94
#2017-07-07| 709.29
#2017-07-10| 720.19
#2017-07-11| 731.71
#2017-07-12| 744.94
#2017-07-13| 745.07
#2017-07-14| 762.08
#2017-07-17| 772.99
#2017-07-18| 766.65
#2017-07-19| 782.22
#2017-07-20| 776.80
#2017-07-21| 769.67
#2017-07-24| 761.03
#2017-07-25| 761.43
#2017-07-26| 763.62
#2017-07-27| 775.15
#2017-07-28| 770.66
#2017-07-31| 769.33
#2017-08-01| 763.51
#2017-08-02| 762.19
#2017-08-03| 767.04
#2017-08-04| 778.83
#2017-08-07| 785.92
#2017-08-08| 785.65
#2017-08-09| 777.05
#2017-08-10| 771.25
#2017-08-11| 760.13
#2017-08-14| 781.52
#2017-08-15| 765.79
#2017-08-16| 767.54
#2017-08-17| 767.22
#2017-08-18| 768.44
#2017-08-21| 787.25
#2017-08-22| 787.27
#2017-08-23| 792.66
#2017-08-24| 797.52
#2017-08-25| 812.89
#2017-08-28| 822.64
#2017-08-29| 823.63
#2017-08-30| 821.90
#2017-08-31| 817.18
#2017-09-01| 824.51
#2017-09-04| 822.44
#2017-09-05| 810.92
#2017-09-06| 817.01
#2017-09-07| 821.07
#2017-09-08| 809.02
#2017-09-11| 817.91
#2017-09-12| 807.50
#2017-09-13| 796.56
#2017-09-14| 801.06
#2017-09-15| 800.11
#2017-09-18| 786.73
#2017-09-19| 770.01
#2017-09-20| 778.53
#2017-09-21| 761.04
#2017-09-22| 766.87
#2017-09-25| 746.57
#2017-09-26| 756.11
#2017-09-27| 728.97
#2017-09-28| 741.57
#2017-09-29| 741.28
#2017-10-02| 743.64
#2017-10-03| 742.78
#2017-10-04| 748.10
#2017-10-05| 745.80
#2017-10-06| 734.47
#2017-10-09| 693.48
#2017-10-10| 718.73
#2017-10-11| 721.67
#2017-10-12| 741.23
#2017-10-13| 748.06
#2017-10-16| 747.31
#2017-10-17| 744.42
#2017-10-18| 740.68
#2017-10-19| 759.09
#2017-10-20| 753.90
#2017-10-23| 731.88
#2017-10-24| 726.03
#2017-10-25| 736.57
#2017-10-26| 712.16
#2017-10-27| 716.26
#2017-10-30| 725.68
#2017-10-31| 736.38
#2017-11-01| 755.39
#2017-11-02| 759.67
#2017-11-03| 726.26
#2017-11-06| 750.51
#2017-11-07| 722.12
#2017-11-08| 719.12
#2017-11-09| 707.18
#2017-11-10| 700.85
#2017-11-13| 699.23
#2017-11-14| 705.95
#2017-11-15| 696.80
#2017-11-16| 698.99
#2017-11-17| 686.87
#2017-11-20| 660.50
#2017-11-21| 659.21
#2017-11-22| 669.87
#2017-11-23| 661.85
#2017-11-24| 657.37
#2017-11-27| 664.97
#2017-11-28| 637.86
#2017-11-29| 640.15
#2017-11-30| 660.22
#2017-12-01| 651.60
#2017-12-04| 669.87
#2017-12-05| 688.77
#2017-12-06| 677.49
#2017-12-07| 682.65
#2017-12-08| 698.34
#2017-12-11| 710.73
#2017-12-12| 701.68
#2017-12-13| 699.53
#2017-12-14| 699.12
#2017-12-15| 699.61
#2017-12-18| 709.96
#2017-12-19| 704.61
#2017-12-20| 709.22
#2017-12-21| 716.86
#2017-12-22| 714.80
#2017-12-25| 718.72
#2017-12-26| 718.32
#2017-12-27| 720.26
#2017-12-28| 745.83
#2017-12-29| 749.09
#2018-01-01| 749.09
#2018-01-02| 769.66
#2018-01-03| 756.59
#2018-01-04| 753.11
#2018-01-05| 761.40
#2018-01-08| 753.64
#2018-01-09| 741.79
#2018-01-10| 729.04
#2018-01-11| 740.00
#2018-01-12| 743.75
#2018-01-15| 724.17
#2018-01-16| 735.40
#2018-01-17| 751.42
#2018-01-18| 759.45
#2018-01-19| 740.65
#2018-01-22| 760.48
#2018-01-23| 768.10
#2018-01-24| 786.23
#2018-01-25| 782.09
#2018-01-26| 798.23
#2018-01-29| 788.59
#2018-01-30| 775.86
#2018-01-31| 785.13
#2018-02-01| 781.05
#2018-02-02| 768.89
#2018-02-05| 758.98
#2018-02-06| 748.00
#2018-02-07| 750.11
#2018-02-08| 733.11
#2018-02-09| 727.17
#2018-02-12| 739.53
#2018-02-13| 739.44
#2018-02-14| 734.73
#2018-02-15| 758.77
#2018-02-16| 769.67
#2018-02-19| 759.78
#2018-02-20| 731.75
#2018-02-21| 753.06
#2018-02-22| 755.65
#2018-02-23| 757.33
#2018-02-26| 764.83
#2018-02-27| 762.38
#2018-02-28| 763.14
#2018-03-01| 748.34
#2018-03-02| 744.06
#2018-03-05| 741.64
#2018-03-06| 750.63
#2018-03-07| 752.24
#2018-03-08| 743.54
#2018-03-09| 744.97
#2018-03-12| 748.05
#2018-03-13| 740.28
#2018-03-14| 728.86
#2018-03-15| 719.93
#2018-03-16| 716.86
#2018-03-19| 700.51
#2018-03-20| 709.53
#2018-03-21| 718.79
#2018-03-22| 710.58
#2018-03-23| 700.19
#2018-03-26| 693.40
#2018-03-27| 690.65
#2018-03-28| 680.91
#2018-03-29| 699.02
#2018-03-30| 699.93
#2018-04-02| 694.29
#2018-04-03| 694.35
#2018-04-04| 691.28
#2018-04-05| 691.49
#2018-04-06| 687.42
#2018-04-09| 676.95
#2018-04-10| 655.90
#2018-04-11| 641.08
#2018-04-12| 654.58
#2018-04-13| 650.19
#2018-04-16| 650.55
#2018-04-17| 645.77
#2018-04-18| 679.03
#2018-04-19| 672.91
#2018-04-20| 657.73
#2018-04-23| 652.00
#2018-04-24| 653.21
#2018-04-25| 635.72
#2018-04-26| 636.61
#2018-04-27| 644.07
#2018-04-30| 620.04
#2018-05-01| 614.78
#2018-05-02| 605.98
#2018-05-03| 584.37
#2018-05-04| 586.82
#2018-05-07| 575.37
#2018-05-08| 567.54
#2018-05-09| 582.55
#2018-05-10| 596.16
#2018-05-11| 585.34
#2018-05-14| 590.22
#2018-05-15| 561.71
#2018-05-16| 569.74
#2018-05-17| 564.53
#2018-05-18| 566.86
#2018-05-21| 552.09
#2018-05-22| 549.53
#2018-05-23| 519.20
#2018-05-24| 526.22
#2018-05-25| 543.75
#2018-05-28| 577.72
#2018-05-29| 573.68
#2018-05-30| 577.93
#2018-05-31| 548.82
#2018-06-01| 530.82
#2018-06-04| 531.50
#2018-06-05| 522.49
#2018-06-06| 522.95
#2018-06-07| 547.64
#2018-06-08| 526.56
#2018-06-11| 532.01
#2018-06-12| 518.23
#2018-06-13| 501.65
#2018-06-14| 503.01
#2018-06-15| 497.47
#2018-06-18| 489.10
#2018-06-19| 498.01
#2018-06-20| 496.26
#2018-06-21| 499.22
#2018-06-22| 511.38
#2018-06-25| 499.69
#2018-06-26| 506.43
#2018-06-27| 517.50
#2018-06-28| 517.83
#2018-06-29| 520.64
#2018-07-02| 518.01
#2018-07-03| 510.46
#2018-07-04| 515.42
#2018-07-05| 531.20
#2018-07-06| 530.66
#2018-07-09| 536.21
#2018-07-10| 500.74
#2018-07-11| 463.07
#2018-07-12| 451.99
#2018-07-13| 454.48
#2018-07-16| 452.90
#2018-07-17| 463.83
#2018-07-18| 468.66
#2018-07-19| 471.25
#2018-07-20| 480.58
#2018-07-23| 492.06
#2018-07-24| 461.49
#2018-07-25| 483.08
#2018-07-26| 481.17
#2018-07-27| 485.35
#2018-07-30| 483.64
#2018-07-31| 488.16
#2018-08-01| 489.53
#2018-08-02| 462.52
#2018-08-03| 463.63
#2018-08-06| 446.49
#2018-08-07| 452.72
#2018-08-08| 451.73
#2018-08-09| 434.67
#2018-08-10| 366.05
#2018-08-13| 329.91
#2018-08-14| 349.84
#2018-08-15| 365.29
#2018-08-16| 369.33
#2018-08-17| 361.59
#2018-08-20| 364.26
#2018-08-21| 370.26
#2018-08-22| 372.05
#2018-08-23| 368.34
#2018-08-24| 372.07
#2018-08-27| 367.00
#2018-08-28| 370.60
#2018-08-29| 356.25
#2018-08-30| 339.28
#2018-08-31| 341.43
#2018-09-03| 343.83
#2018-09-04| 339.53
#2018-09-05| 345.21
#2018-09-06| 342.94
#2018-09-07| 356.46
#2018-09-10| 350.00
#2018-09-11| 353.64
#2018-09-12| 359.56
#2018-09-13| 378.87
#2018-09-14| 382.61
#2018-09-17| 372.44
#2018-09-18| 371.45
#2018-09-19| 384.41
#2018-09-20| 384.56
#2018-09-21| 391.66
#2018-09-24| 407.22
#2018-09-25| 404.93
#2018-09-26| 408.13
#2018-09-27| 423.21
#2018-09-28| 420.60
#2018-10-01| 417.77
#2018-10-02| 413.42
#2018-10-03| 406.96
#2018-10-04| 384.82
#2018-10-05| 390.42
#2018-10-08| 396.93
#2018-10-09| 401.15
#2018-10-10| 398.62
#2018-10-11| 401.54
#2018-10-12| 413.26
#2018-10-15| 432.84
#2018-10-16| 433.51
#2018-10-17| 450.31
#2018-10-18| 442.55
#2018-10-19| 430.49
#2018-10-22| 423.32
#2018-10-23| 408.94
#2018-10-24| 414.35
#2018-10-25| 421.97
#2018-10-26| 409.68
#2018-10-29| 414.66
#2018-10-30| 418.91
#2018-10-31| 416.23
#2018-11-01| 429.87
#2018-11-02| 446.39
#2018-11-05| 464.69
#2018-11-06| 454.67
#2018-11-07| 457.18
#2018-11-08| 442.15
#2018-11-09| 436.65
#2018-11-12| 427.62
#2018-11-13| 430.66
#2018-11-14| 439.44
#2018-11-15| 443.55
#2018-11-16| 449.29
#2018-11-19| 455.69
#2018-11-20| 433.93
#2018-11-21| 443.72
#2018-11-22| 445.93
#2018-11-23| 446.80
#2018-11-26| 455.50
#2018-11-27| 445.46
#2018-11-28| 452.00
#2018-11-29| 467.18
#2018-11-30| 461.59
#2018-12-03| 460.26
#2018-12-04| 442.39
#2018-12-05| 445.97
#2018-12-06| 433.70
#2018-12-07| 446.83
#2018-12-10| 432.63
#2018-12-11| 425.24
#2018-12-12| 420.57
#2018-12-13| 425.48
#2018-12-14| 421.94
#2018-12-17| 421.13
#2018-12-18| 428.01
#2018-12-19| 441.21
#2018-12-20| 436.10
#2018-12-21| 431.65
#2018-12-24| 432.94
#2018-12-25| 430.04
#2018-12-26| 431.16
#2018-12-27| 428.87
#2018-12-28| 429.25
#2018-12-31| 428.01
#2019-01-01| 428.01
#2019-01-02| 412.75
#2019-01-03| 399.43
#2019-01-04| 418.51
#2019-01-07| 423.31
#2019-01-08| 417.61
#2019-01-09| 419.85
#2019-01-10| 426.67
#2019-01-11| 424.03
#2019-01-14| 426.46
#2019-01-15| 435.60
#2019-01-16| 457.92
#2019-01-17| 464.33
#2019-01-18| 476.47
#2019-01-21| 470.77
#2019-01-22| 481.04
#2019-01-23| 486.87
#2019-01-24| 498.19
#2019-01-25| 494.15
#2019-01-28| 484.00
#2019-01-29| 503.75
#2019-01-30| 508.23
#2019-01-31| 515.81
#2019-02-01| 504.86
#2019-02-04| 500.76
#2019-02-05| 506.16
#2019-02-06| 503.34
#2019-02-07| 501.17
#2019-02-08| 498.76
#2019-02-11| 509.17
#2019-02-12| 509.07
#2019-02-13| 498.67
#2019-02-14| 497.70
#2019-02-15| 502.97
#2019-02-18| 497.14
#2019-02-19| 498.99
#2019-02-20| 496.19
#2019-02-21| 496.47
#2019-02-22| 501.71
#2019-02-25| 508.98
#2019-02-26| 511.98
#2019-02-27| 507.47
#2019-02-28| 508.01
#2019-03-01| 492.05
#2019-03-04| 502.24
#2019-03-05| 499.59
#2019-03-06| 491.40
#2019-03-07| 483.33
#2019-03-08| 479.94
#2019-03-11| 480.16
#2019-03-12| 486.29
#2019-03-13| 491.64
#2019-03-14| 491.15
#2019-03-15| 493.56
#2019-03-18| 495.66
#2019-03-19| 496.19
#2019-03-20| 488.91
#2019-03-21| 491.35
#2019-03-22| 456.44
#2019-03-25| 464.98
#2019-03-26| 463.72
#2019-03-27| 437.41
#2019-03-28| 438.68
#2019-03-29| 436.68
#2019-04-01| 449.33
#2019-04-02| 437.02
#2019-04-03| 442.90
#2019-04-04| 469.56
#2019-04-05| 467.50
#2019-04-08| 449.76
#2019-04-09| 455.36
#2019-04-10| 449.00
#2019-04-11| 440.45
#2019-04-12| 440.50
#2019-04-15| 430.36
#2019-04-16| 438.26
#2019-04-17| 451.72
#2019-04-18| 439.08
#2019-04-19| 438.08
#2019-04-22| 431.90
#2019-04-23| 431.22
#2019-04-24| 429.34
#2019-04-25| 418.43
#2019-04-26| 419.75
#2019-04-29| 416.06
#2019-04-30| 417.58
#2019-05-01| 418.94
#2019-05-02| 413.22
#2019-05-03| 411.48
#2019-05-06| 404.67
#2019-05-07| 386.72
#2019-05-08| 384.51
#2019-05-09| 373.99
#2019-05-10| 382.92
#2019-05-13| 373.36
#2019-05-14| 388.83
#2019-05-15| 387.84
#2019-05-16| 385.26
#2019-05-17| 382.66
#2019-05-20| 384.63
#2019-05-21| 374.48
#2019-05-22| 365.74
#2019-05-23| 371.13
#2019-05-24| 377.10
#2019-05-27| 374.96
#2019-05-28| 381.73
#2019-05-29| 385.69
#2019-05-30| 408.02
#2019-05-31| 416.82
#2019-06-03| 415.17
#2019-06-04| 421.56
#2019-06-05| 424.71
#2019-06-06| 420.48
#2019-06-07| 436.81
#2019-06-10| 436.22
#2019-06-11| 426.77
#2019-06-12| 428.33
#2019-06-13| 412.51
#2019-06-14| 411.99
#2019-06-17| 419.32
#2019-06-18| 431.27
#2019-06-19| 432.79
#2019-06-20| 437.80
#2019-06-21| 432.42
#2019-06-24| 441.59
#2019-06-25| 443.72
#2019-06-26| 437.06
#2019-06-27| 440.05
#2019-06-28| 445.87
#2019-07-01| 477.58
#2019-07-02| 479.14
#2019-07-03| 476.63
#2019-07-04| 480.46
#2019-07-05| 480.29
#2019-07-08| 465.97
#2019-07-09| 463.52
#2019-07-10| 472.11
#2019-07-11| 481.53
#2019-07-12| 464.70
#2019-07-15| 468.59
#2019-07-16| 469.42
#2019-07-17| 479.99
#2019-07-18| 489.32
#2019-07-19| 494.34
#2019-07-22| 487.74
#2019-07-23| 496.39
#2019-07-24| 500.59
#2019-07-25| 492.78
#2019-07-26| 501.08
#2019-07-29| 508.09
#2019-07-30| 508.98
#2019-07-31| 507.37
#2019-08-01| 504.10
#2019-08-02| 492.00
#2019-08-05| 489.52
#2019-08-06| 498.82
#2019-08-07| 497.03
#2019-08-08| 506.01
#2019-08-09| 501.74
#2019-08-12| 496.91
#2019-08-13| 493.95
#2019-08-14| 491.32
#2019-08-15| 481.74
#2019-08-16| 477.79
#2019-08-19| 464.67
#2019-08-20| 461.59
#2019-08-21| 461.28
#2019-08-22| 457.72
#2019-08-23| 467.53
#2019-08-26| 460.93
#2019-08-27| 449.75
#2019-08-28| 450.38
#2019-08-29| 452.61
#2019-08-30| 453.64
#2019-09-02| 462.65
#2019-09-03| 470.61
#2019-09-04| 482.49
#2019-09-05| 482.74
#2019-09-06| 473.02
#2019-09-09| 479.43
#2019-09-10| 480.24
#2019-09-11| 486.64
#2019-09-12| 497.86
#2019-09-13| 498.84
#2019-09-16| 494.08
#2019-09-17| 489.97
#2019-09-18| 494.19
#2019-09-19| 484.52
#2019-09-20| 479.20
#2019-09-23| 480.64
#2019-09-24| 496.83
#2019-09-25| 499.18
#2019-09-26| 500.90
#2019-09-27| 525.49
#2019-09-30| 522.57
#2019-10-01| 510.28
#2019-10-02| 506.83
#2019-10-03| 504.41
#2019-10-04| 508.98
#2019-10-07| 499.38
#2019-10-08| 493.70
#2019-10-09| 473.16
#2019-10-10| 467.03
#2019-10-11| 462.24
#2019-10-14| 429.99
#2019-10-15| 438.40
#2019-10-16| 436.33
#2019-10-17| 444.13
#2019-10-18| 468.48
#2019-10-21| 452.14
#2019-10-22| 458.55
#2019-10-23| 474.30
#2019-10-24| 476.84
#2019-10-25| 475.25
#2019-10-28| 476.23
#2019-10-29| 475.24
#2019-10-30| 471.77
#2019-10-31| 471.17
#2019-11-01| 473.09
#2019-11-04| 481.22
#2019-11-05| 476.68
#2019-11-06| 479.69
#2019-11-07| 492.81
#2019-11-08| 489.76
#2019-11-11| 489.62
#2019-11-12| 492.11
#2019-11-13| 500.48
#2019-11-14| 493.46
#2019-11-15| 501.66
#2019-11-18| 508.61
#2019-11-19| 514.56
#2019-11-20| 511.92
#2019-11-21| 512.64
#2019-11-22| 510.14
#2019-11-25| 497.96
#2019-11-26| 495.77
#2019-11-27| 495.23
#2019-11-28| 501.70
#2019-11-29| 502.07
#2019-12-02| 506.09
#2019-12-03| 494.65
#2019-12-04| 498.27
#2019-12-05| 501.51
#2019-12-06| 502.59
#2019-12-09| 498.06
#2019-12-10| 496.94
#2019-12-11| 496.01
#2019-12-12| 509.42
#2019-12-13| 512.63
#2019-12-16| 510.25
#2019-12-17| 509.23
#2019-12-18| 503.15
#2019-12-19| 499.00
#2019-12-20| 501.46
#2019-12-23| 505.73
#2019-12-24| 507.70
#2019-12-25| 506.99
#2019-12-26| 510.58
#2019-12-27| 508.43
#2019-12-30| 514.62
#2019-12-31| 510.73
#2020-01-01| 510.73
#2020-01-02| 514.56
#2020-01-03| 502.56
#2020-01-06| 490.73
#2020-01-07| 492.85
#2020-01-08| 500.83
#2020-01-09| 534.49
#2020-01-10| 537.71
#2020-01-13| 542.35
#2020-01-14| 545.06
#2020-01-15| 541.28
#2020-01-16| 543.53
#2020-01-17| 540.56
#2020-01-20| 543.97
#2020-01-21| 543.52
#2020-01-22| 538.81
#2020-01-23| 535.67
#2020-01-24| 532.12
#2020-01-27| 518.74
#2020-01-28| 516.86
#2020-01-29| 513.71
#2020-01-30| 517.77
#2020-01-31| 510.00
#2020-02-03| 509.46
#2020-02-04| 521.29
#2020-02-05| 524.77
#2020-02-06| 521.67
#2020-02-07| 512.16
#2020-02-10| 501.20
#2020-02-11| 508.02
#2020-02-12| 497.32
#2020-02-13| 499.84
#2020-02-14| 495.94
#2020-02-17| 500.22
#2020-02-18| 495.52
#2020-02-19| 490.87
#2020-02-20| 475.01
#2020-02-21| 478.75
#2020-02-24| 466.22
#2020-02-25| 460.64
#2020-02-26| 464.73
#2020-02-27| 441.92
#2020-02-28| 414.63
#2020-03-02| 420.11
#2020-03-03| 448.75
#2020-03-04| 452.63
#2020-03-05| 447.30
#2020-03-06| 439.46
#2020-03-09| 416.67
#2020-03-10| 407.80
#2020-03-11| 396.60
#2020-03-12| 363.71
#2020-03-13| 378.05
#2020-03-16| 342.42
#2020-03-17| 341.97
#2020-03-18| 326.79
#2020-03-19| 316.54
#2020-03-20| 310.61
#2020-03-23| 295.62
#2020-03-24| 321.70
#2020-03-25| 316.59
#2020-03-26| 329.68
#2020-03-27| 315.41
#2020-03-30| 310.36
#2020-03-31| 316.48
#2020-04-01| 305.36
#2020-04-02| 305.90
#2020-04-03| 302.81
#2020-04-06| 311.26
#2020-04-07| 310.60
#2020-04-08| 313.67
#2020-04-09| 335.02
#2020-04-10| 338.75
#2020-04-13| 329.38
#2020-04-14| 334.69
#2020-04-15| 314.15
#2020-04-16| 312.19
#2020-04-17| 321.30
#2020-04-20| 320.32
#2020-04-21| 312.68
#2020-04-22| 310.80
#2020-04-23| 313.40
#2020-04-24| 311.29
#2020-04-27| 319.19
#2020-04-28| 314.56
#2020-04-29| 321.60
#2020-04-30| 317.37
#2020-05-01| 315.52
#2020-05-04| 308.07
#2020-05-05| 305.88
#2020-05-06| 300.26
#2020-05-07| 302.31
#2020-05-08| 302.74
#2020-05-11| 302.87
#2020-05-12| 311.19
#2020-05-13| 311.17
#2020-05-14| 305.93
#2020-05-15| 306.68
#2020-05-18| 310.56
#2020-05-19| 315.03
#2020-05-20| 314.51
#2020-05-21| 314.12
#2020-05-22| 313.09
#2020-05-25| 313.22
#2020-05-26| 317.62
#2020-05-27| 321.02
#2020-05-28| 325.53
#2020-05-29| 322.17
#2020-06-01| 329.56
#2020-06-02| 337.52
#2020-06-03| 342.66
#2020-06-04| 339.91
#2020-06-05| 343.36
#2020-06-08| 343.37
#2020-06-09| 339.27
#2020-06-10| 338.26
#2020-06-11| 334.23
#2020-06-12| 334.48
#2020-06-15| 332.97
#2020-06-16| 336.90
#2020-06-17| 333.34
#2020-06-18| 334.03
#2020-06-19| 340.35
#2020-06-22| 351.32
#2020-06-23| 348.14
#2020-06-24| 339.04
#2020-06-25| 340.49
#2020-06-26| 341.70
#2020-06-29| 350.09
#2020-06-30| 350.44
#2020-07-01| 344.66
#2020-07-02| 349.12
#2020-07-03| 341.89
#2020-07-06| 348.65
#2020-07-07| 347.95
#2020-07-08| 345.32
#2020-07-09| 336.93
#2020-07-10| 333.44
#2020-07-13| 341.79
#2020-07-14| 338.15
#2020-07-15| 338.45
#2020-07-16| 344.07
#2020-07-17| 342.15
#2020-07-20| 344.28
#2020-07-21| 340.81
#2020-07-22| 340.25
#2020-07-23| 341.85
#2020-07-24| 340.26
#2020-07-27| 338.22
#2020-07-28| 320.78
#2020-07-29| 313.60
#2020-07-30| 307.77
#2020-07-31| 307.58
#2020-08-03| 307.83
#2020-08-04| 300.33
#2020-08-05| 300.54
#2020-08-06| 276.96
#2020-08-07| 284.59
#2020-08-10| 282.17
#2020-08-11| 296.15
#2020-08-12| 294.98
#2020-08-13| 293.25
#2020-08-14| 284.53
#2020-08-17| 286.07
#2020-08-18| 292.19
#2020-08-19| 304.87
#2020-08-20| 297.82
#2020-08-21| 297.87
#2020-08-24| 295.92
#2020-08-25| 289.18
#2020-08-26| 292.13
#2020-08-27| 295.85
#2020-08-28| 293.82
#2020-08-31| 286.13
#2020-09-01| 289.78
#2020-09-02| 287.10
#2020-09-03| 283.54
#2020-09-04| 284.68
#2020-09-07| 286.81
#2020-09-08| 284.20
#2020-09-09| 285.34
#2020-09-10| 288.70
#2020-09-11| 286.83
#2020-09-14| 285.78
#2020-09-15| 286.32
#2020-09-16| 284.37
#2020-09-17| 282.73
#2020-09-18| 283.89
#2020-09-21| 276.24
#2020-09-22| 275.85
#2020-09-23| 272.40
#2020-09-24| 276.63
#2020-09-25| 276.96
#2020-09-28| 269.16
#2020-09-29| 268.11
#2020-09-30| 276.91
#2020-10-01| 276.92
#2020-10-02| 273.59
#2020-10-05| 277.87
#2020-10-06| 273.01
#2020-10-07| 267.82
#2020-10-08| 267.34
#2020-10-09| 272.92
#2020-10-12| 272.43
#2020-10-13| 266.51
#2020-10-14| 267.69
#2020-10-15| 268.20
#2020-10-16| 270.70
#2020-10-19| 266.53
#2020-10-20| 269.78
#2020-10-21| 275.07
#2020-10-22| 281.94
#2020-10-23| 270.16
#2020-10-26| 266.25
#2020-10-27| 264.87
#2020-10-28| 253.62
#2020-10-29| 253.33
#2020-10-30| 244.25
#2020-11-02| 244.60
#2020-11-03| 248.04
#2020-11-04| 251.24
#2020-11-05| 251.04
#2020-11-06| 252.10
#2020-11-09| 265.24
#2020-11-10| 259.27
#2020-11-11| 270.59
#2020-11-12| 272.68
#2020-11-13| 275.46
#2020-11-16| 272.97
#2020-11-17| 278.88
#2020-11-18| 281.79
#2020-11-19| 284.22
#2020-11-20| 279.84
#2020-11-23| 270.80
#2020-11-24| 267.30
#2020-11-25| 267.61
#2020-11-26| 272.94
#2020-11-27| 273.56
#2020-11-30| 274.30
#2020-12-01| 274.50
#2020-12-02| 271.81
#2020-12-03| 280.61
#2020-12-04| 277.35
#2020-12-07| 275.57
#2020-12-08| 270.97
#2020-12-09| 268.92
#2020-12-10| 268.85
#2020-12-11| 273.66
#2020-12-14| 273.40
#2020-12-15| 277.43
#2020-12-16| 274.61
#2020-12-17| 282.98
#2020-12-18| 290.74
#2020-12-21| 294.14
#2020-12-22| 288.89
#2020-12-23| 296.85
#2020-12-24| 295.82
#2020-12-25| 295.82
#2020-12-28| 304.08
#2020-12-29| 314.00
#2020-12-30| 319.56
#2020-12-31| 311.37
#2021-01-01| 311.37
#2021-01-04| 320.65
#2021-01-05| 319.11
#2021-01-06| 321.43
#2021-01-07| 319.62
#2021-01-08| 326.50
#2021-01-11| 320.83
#2021-01-12| 320.98
#2021-01-13| 326.70
#2021-01-14| 326.76
#2021-01-15| 313.66
#2021-01-18| 315.51
#2021-01-19| 313.68
#2021-01-20| 320.26
#2021-01-21| 314.09
#2021-01-22| 315.09
#2021-01-25| 313.58
#2021-01-26| 321.54
#2021-01-27| 317.09
#2021-01-28| 318.05
#2021-01-29| 310.07
#2021-02-01| 313.78
#2021-02-02| 312.11
#2021-02-03| 312.34
#2021-02-04| 315.14
#2021-02-05| 315.98
#2021-02-08| 314.42
#2021-02-09| 313.20
#2021-02-10| 317.93
#2021-02-11| 313.38
#2021-02-12| 308.52
#2021-02-15| 313.22
#2021-02-16| 306.44
#2021-02-17| 309.11
#2021-02-18| 307.75
#2021-02-19| 309.26
#2021-02-22| 299.08
#2021-02-23| 294.50
#2021-02-24| 285.30
#2021-02-25| 283.53
#2021-02-26| 280.27
#2021-03-01| 289.40
#2021-03-02| 289.81
#2021-03-03| 283.42
#2021-03-04| 281.65
#2021-03-05| 282.44
#2021-03-08| 272.85
#2021-03-09| 280.37
#2021-03-10| 287.27
#2021-03-11| 295.35
#2021-03-12| 295.40
#2021-03-15| 296.93
#2021-03-16| 302.82
#2021-03-17| 295.41
#2021-03-18| 308.38
#2021-03-19| 314.00
#2021-03-22| 259.24
#2021-03-23| 269.01
#2021-03-24| 277.01
#2021-03-25| 263.96
#2021-03-26| 256.95
#2021-03-29| 258.24
#2021-03-30| 264.27
#2021-03-31| 267.14
#2021-04-01| 278.04
#2021-04-02| 276.85
#2021-04-05| 280.71
#2021-04-06| 274.76
#2021-04-07| 275.83
#2021-04-08| 277.31
#2021-04-09| 277.81
#2021-04-12| 278.56
#2021-04-13| 288.34
#2021-04-14| 294.07
#2021-04-15| 295.35
#2021-04-16| 302.91
#2021-04-19| 294.51
#2021-04-20| 295.46
#2021-04-21| 283.87
#2021-04-22| 281.78
#2021-04-23| 279.30
#2021-04-26| 299.04
#2021-04-27| 305.94
#2021-04-28| 299.88
#2021-04-29| 302.87
#2021-04-30| 297.10
#2021-05-03| 296.03
#2021-05-04| 299.47
#2021-05-05| 300.53
#2021-05-06| 305.87
#2021-05-07| 310.05
#2021-05-10| 315.20
#2021-05-11| 309.48
#2021-05-12| 302.52
#2021-05-13| 300.24
#2021-05-14| 302.19
#2021-05-17| 299.06
#2021-05-18| 300.40
#2021-05-19| 298.95
#2021-05-20| 288.85
#2021-05-21| 288.30
#2021-05-24| 292.60
#2021-05-25| 279.53
#2021-05-26| 288.24
#2021-05-27| 286.14
#2021-05-28| 287.25
#2021-05-31| 291.58
#2021-06-01| 291.11
#2021-06-02| 287.95
#2021-06-03| 283.24
#2021-06-04| 284.56
#2021-06-07| 286.84
#2021-06-08| 286.94
#2021-06-09| 289.64
#2021-06-10| 294.15
#2021-06-11| 301.49
#2021-06-14| 298.91
#2021-06-15| 288.50
#2021-06-16| 287.64
#2021-06-17| 277.96
#2021-06-18| 267.05
#2021-06-21| 270.20
#2021-06-22| 273.88
#2021-06-23| 272.24
#2021-06-24| 272.88
#2021-06-25| 268.15
#2021-06-28| 269.69
#2021-06-29| 271.81
#2021-06-30| 270.17
#2021-07-01| 273.15
#2021-07-02| 273.77
#2021-07-05| 275.20
#2021-07-06| 270.27
#2021-07-07| 271.92
#2021-07-08| 267.25
#2021-07-09| 273.87
#2021-07-12| 275.31
#2021-07-13| 271.44
#2021-07-14| 277.55
#2021-07-15| 278.69
#2021-07-16| 277.31
#2021-07-19| 272.78
#2021-07-20| 273.30
#2021-07-21| 272.28
#2021-07-22| 273.02
#2021-07-23| 273.27
#2021-07-26| 273.84
#2021-07-27| 278.54
#2021-07-28| 280.37
#2021-07-29| 298.55
#2021-07-30| 300.91
#2021-08-02| 300.78
#2021-08-03| 302.58
#2021-08-04| 299.03
#2021-08-05| 304.86
#2021-08-06| 304.19
#2021-08-09| 298.16
#2021-08-10| 291.96
#2021-08-11| 282.76
#2021-08-12| 296.29
#2021-08-13| 298.28
#2021-08-16| 296.84
#2021-08-17| 297.55
#2021-08-18| 289.20
#2021-08-19| 281.14
#2021-08-20| 282.80
#2021-08-23| 284.41
#2021-08-24| 285.10
#2021-08-25| 285.58
#2021-08-26| 282.12
#2021-08-27| 287.41
#2021-08-30| 286.76
#2021-08-31| 291.39
#2021-09-01| 287.99
#2021-09-02| 287.95
#2021-09-03| 283.78
#2021-09-06| 285.74
#2021-09-07| 280.45
#2021-09-08| 274.15
#2021-09-09| 277.67
#2021-09-10| 278.18
#2021-09-13| 278.71
#2021-09-14| 274.82
#2021-09-15| 269.76
#2021-09-16| 264.58
#2021-09-17| 259.44
#2021-09-20| 252.80
#2021-09-21| 246.61
#2021-09-22| 256.32
#2021-09-23| 253.76
#2021-09-24| 248.36
#2021-09-27| 250.19
#2021-09-28| 245.62
#2021-09-29| 244.67
#2021-09-30| 249.28
#2021-10-01| 247.77
#2021-10-04| 242.92
#2021-10-05| 238.60
#2021-10-06| 236.53
#2021-10-07| 245.76
#2021-10-08| 245.43
#2021-10-11| 253.04
#2021-10-12| 251.63
#2021-10-13| 256.42
#2021-10-14| 251.13
#2021-10-15| 251.21
#2021-10-18| 251.90
#2021-10-19| 252.81
#2021-10-20| 259.39
#2021-10-21| 264.90
#2021-10-22| 264.19
#2021-10-25| 268.51
#2021-10-26| 273.49
#2021-10-27| 271.46
#2021-10-28| 268.98
#2021-10-29| 266.75
#2021-11-01| 272.95
#2021-11-02| 265.83
#2021-11-03| 266.14
#2021-11-04| 264.22
#2021-11-05| 262.72
#2021-11-08| 269.37
#2021-11-09| 271.78
#2021-11-10| 266.43
#2021-11-11| 268.37
#2021-11-12| 268.63
#2021-11-15| 274.78
#2021-11-16| 258.14
#2021-11-17| 261.28
#2021-11-18| 258.51
#2021-11-19| 257.06
#2021-11-22| 260.95
#2021-11-23| 246.07
#2021-11-24| 252.59
#2021-11-25| 261.58
#2021-11-26| 247.79
#2021-11-29| 243.57
#2021-11-30| 233.92
#2021-12-01| 239.24
#2021-12-02| 233.10
#2021-12-03| 238.85
#2021-12-06| 235.29
#2021-12-07| 251.82
#2021-12-08| 248.24
#2021-12-09| 255.69
#2021-12-10| 254.80
#2021-12-13| 271.57
#2021-12-14| 273.91
#2021-12-15| 271.54
#2021-12-16| 276.55
#2021-12-17| 240.94
#2021-12-20| 223.72
#2021-12-21| 283.41
#2021-12-22| 262.61
#2021-12-23| 293.51
#2021-12-24| 305.54
#2021-12-27| 316.94
#2021-12-28| 298.85
#2021-12-29| 292.14
#2021-12-30| 275.59
#2021-12-31| 268.54
#2022-01-03| 285.61
#2022-01-04| 282.15
#2022-01-05| 286.84
#2022-01-06| 278.67
#2022-01-07| 279.92
#2022-01-10| 277.78
#2022-01-11| 285.95
#2022-01-12| 291.34
#2022-01-13| 298.75
#2022-01-14| 296.15
#2022-01-17| 290.52
#2022-01-18| 271.27
#2022-01-19| 284.41
#2022-01-20| 278.57
#2022-01-21| 275.85
#2022-01-24| 256.99
#2022-01-25| 262.47
#2022-01-26| 258.36
#2022-01-27| 262.85
#2022-01-28| 260.90
#2022-01-31| 263.38
#2022-02-01| 267.37
#2022-02-02| 259.77
#2022-02-03| 255.77
#2022-02-04| 252.53
#2022-02-07| 267.63
#2022-02-08| 265.90
#2022-02-09| 275.98
#2022-02-10| 274.79
#2022-02-11| 275.04
#2022-02-14| 262.04
#2022-02-15| 269.50
#2022-02-16| 270.55
#2022-02-17| 269.67
#2022-02-18| 271.40
#2022-02-21| 276.25
#2022-02-22| 269.26
#2022-02-23| 281.54
#2022-02-24| 259.14
#2022-02-25| 282.96
#2022-02-28| 286.21
#2022-03-01| 295.53
#2022-03-02| 297.93
#2022-03-03| 304.47
#2022-03-04| 291.26
#2022-03-07| 289.72
#2022-03-08| 283.45
#2022-03-09| 279.05
#2022-03-10| 278.92
#2022-03-11| 278.93
#2022-03-14| 287.85
#2022-03-15| 289.52
#2022-03-16| 295.29
#2022-03-17| 308.31
#2022-03-18| 305.99
#2022-03-21| 306.76
#2022-03-22| 318.01
#2022-03-23| 318.32
#2022-03-24| 318.27
#2022-03-25| 315.39
#2022-03-28| 313.18
#2022-03-29| 319.67
#2022-03-30| 319.28
#2022-03-31| 320.49
#2022-04-01| 323.81
#2022-04-04| 330.59
#2022-04-05| 334.53
#2022-04-06| 327.15
#2022-04-07| 329.81
#2022-04-08| 329.18
#2022-04-11| 332.09
#2022-04-12| 334.34
#2022-04-13| 336.11
#2022-04-14| 334.24
#2022-04-15| 337.11
#2022-04-18| 337.08
#2022-04-19| 340.31
#2022-04-20| 339.02
#2022-04-21| 345.32
#2022-04-22| 331.30
#2022-04-25| 329.05
#2022-04-26| 320.07
#2022-04-27| 328.16
#2022-04-28| 321.96
#2022-04-29| 323.33
#2022-05-02| 322.84
#2022-05-03| 323.85
#2022-05-04| 324.54
#2022-05-05| 323.17
#2022-05-06| 318.20
#2022-05-09| 320.12
#2022-05-10| 319.01
#2022-05-11| 314.29
#2022-05-12| 300.59
#2022-05-13| 300.44
#2022-05-16| 294.22
#2022-05-17| 290.70
#2022-05-18| 287.37
#2022-05-19| 288.98
#2022-05-20| 283.15
#2022-05-23| 288.60
#2022-05-24| 283.22
#2022-05-25| 282.01
#2022-05-26| 284.45
#2022-05-27| 288.19
#2022-05-30| 298.58
#2022-05-31| 297.53
#2022-06-01| 298.70
#2022-06-02| 299.46
#2022-06-03| 300.03
#2022-06-06| 303.93
#2022-06-07| 300.73
#2022-06-08| 288.52
#2022-06-09| 289.91
#2022-06-10| 298.26
#2022-06-13| 277.13
#2022-06-14| 281.60
#2022-06-15| 283.36
#2022-06-16| 274.69
#2022-06-17| 277.06
#2022-06-20| 271.71
#2022-06-21| 274.99
#2022-06-22| 277.68
#2022-06-23| 273.98
#2022-06-24| 273.40
#2022-06-27| 287.87
#2022-06-28| 279.85
#2022-06-29| 270.71
#2022-06-30| 267.27
#2022-07-01| 267.08
#2022-07-04| 260.98
#2022-07-05| 256.28
#2022-07-06| 259.65
#2022-07-07| 259.66
#2022-07-08| 260.82
#2022-07-11| 260.12
#2022-07-12| 260.74
#2022-07-13| 262.88
#2022-07-14| 254.28
#2022-07-15| 255.47
#2022-07-18| 262.48
#2022-07-19| 271.47
#2022-07-20| 272.15
#2022-07-21| 264.88
#2022-07-22| 264.09
#2022-07-25| 265.90
#2022-07-26| 263.23
#2022-07-27| 262.20
#2022-07-28| 260.62
#2022-07-29| 265.80
#2022-08-01| 268.82
#2022-08-02| 266.80
#2022-08-03| 267.09
#2022-08-04| 268.99
#2022-08-05| 267.48
#2022-08-08| 274.66
#2022-08-09| 276.67
#2022-08-10| 278.37
#2022-08-11| 279.09
#2022-08-12| 283.12
#2022-08-15| 279.88
#2022-08-16| 279.34
#2022-08-17| 280.51
#2022-08-18| 284.85
#2022-08-19| 283.29
#2022-08-22| 280.50
#2022-08-23| 281.53
#2022-08-24| 273.01
#2022-08-25| 275.71
#2022-08-26| 277.61
#2022-08-29| 275.02
#2022-08-30| 274.95
#2022-08-31| 270.82
#2022-09-01| 266.39
#2022-09-02| 269.93
#2022-09-05| 282.23
#2022-09-06| 287.09
#2022-09-07| 280.64
#2022-09-08| 283.85
#2022-09-09| 291.07
#2022-09-12| 298.09
#2022-09-13| 278.45
#2022-09-14| 285.43
#2022-09-15| 281.15
#2022-09-16| 286.75
#2022-09-19| 278.77
#2022-09-20| 279.58
#2022-09-21| 275.69
#2022-09-22| 276.01
#2022-09-23| 268.61
#2022-09-26| 267.06
#2022-09-27| 263.16
#2022-09-28| 252.37
#2022-09-29| 243.77
#2022-09-30| 253.04
#2022-10-03| 263.48
#2022-10-04| 263.14
#2022-10-05| 259.14
#2022-10-06| 266.95
#2022-10-07| 264.72
#2022-10-10| 270.76
#2022-10-11| 266.12
#2022-10-12| 256.60
#2022-10-13| 259.02
#2022-10-14| 261.37
#2022-10-17| 268.14
#2022-10-18| 272.81
#2022-10-19| 275.29
#2022-10-20| 273.72
#2022-10-21| 273.88
#2022-10-24| 285.13
#2022-10-25| 277.44
#2022-10-26| 279.19
#2022-10-27| 274.36
#2022-10-28| 271.54
#2022-10-31| 279.66
#2022-11-01| 280.01
#2022-11-02| 284.20
#2022-11-03| 283.05
#2022-11-04| 281.72
#2022-11-07| 287.42
#2022-11-08| 283.96
#2022-11-09| 293.23
#2022-11-10| 305.39
#2022-11-11| 310.97
#2022-11-14| 317.95
#2022-11-15| 320.68
#2022-11-16| 324.87
#2022-11-17| 312.18
#2022-11-18| 320.39
#2022-11-21| 323.90
#2022-11-22| 335.90
#2022-11-23| 341.32
#2022-11-24| 352.37
#2022-11-25| 349.61
#2022-11-28| 349.43
#2022-11-29| 361.38
#2022-11-30| 367.71
#2022-12-01| 366.63
#2022-12-02| 368.95
#2022-12-05| 369.12
#2022-12-06| 368.97
#2022-12-07| 342.99
#2022-12-08| 334.45
#2022-12-09| 347.06
#2022-12-12| 355.66
#2022-12-13| 355.81
#2022-12-14| 339.03
#2022-12-15| 359.91
#2022-12-16| 376.10
#2022-12-19| 382.76
#2022-12-20| 387.63
#2022-12-21| 388.33
#2022-12-22| 397.70
#2022-12-23| 420.88
#2022-12-26| 438.89
#2022-12-27| 421.45
#2022-12-28| 433.41
#2022-12-29| 463.54
#2022-12-30| 455.12
#2023-01-02| 466.04
#2023-01-03| 471.64
#2023-01-04| 461.75
#2023-01-05| 423.79
#2023-01-06| 454.63
#2023-01-09| 449.61
#2023-01-10| 433.29
#2023-01-11| 403.95
#2023-01-12| 429.76
#2023-01-13| 421.33
#2023-01-16| 435.87
#2023-01-17| 446.06
#2023-01-18| 444.85
#2023-01-19| 435.67
#2023-01-20| 427.51
#2023-01-23| 420.86
#2023-01-24| 422.95
#2023-01-25| 413.76
#2023-01-26| 420.42
#2023-01-27| 415.82
#2023-01-30| 416.20
#2023-01-31| 418.93
#2023-02-01| 397.15
#2023-02-02| 398.46
#2023-02-03| 416.60
#2023-02-06| 416.56
#2023-02-07| 377.14
#2023-02-08| 349.16
#2023-02-09| 377.18
#2023-02-10| 377.07
#2023-02-13| 376.88
#2023-02-14| 376.88
#2023-02-15| 414.28
#2023-02-16| 406.56
#2023-02-17| 407.32
#2023-02-20| 410.09
#2023-02-21| 415.62
#2023-02-22| 428.84
#2023-02-23| 442.87
#2023-02-24| 432.54
#2023-02-27| 444.11
#2023-02-28| 456.48
#2023-03-01| 465.83
#2023-03-02| 464.20
#2023-03-03| 466.83
#2023-03-06| 479.32
#2023-03-07| 479.10
#2023-03-08| 483.89
#2023-03-09| 479.23
#2023-03-10| 479.38
#2023-03-13| 475.11
#2023-03-14| 458.59
#2023-03-15| 443.85
#2023-03-16| 444.95
#2023-03-17| 441.37
#2023-03-20| 429.67
#2023-03-21| 425.47
#2023-03-22| 437.25
#2023-03-23| 442.25
#2023-03-24| 436.32
#2023-03-27| 431.35
#2023-03-28| 415.40
#2023-03-29| 426.85
#2023-03-30| 425.78
#2023-03-31| 417.72
#2023-04-03| 426.13
#2023-04-04| 441.07
#2023-04-05| 430.66
#2023-04-06| 429.40
#2023-04-07| 426.30
#2023-04-10| 439.68
#2023-04-11| 441.26
#2023-04-12| 442.21
#2023-04-13| 440.86
#2023-04-14| 435.19
#2023-04-17| 428.52
#2023-04-18| 424.12
#2023-04-19| 427.63
#2023-04-20| 424.51
#2023-04-21| 424.53
#2023-04-24| 426.24
#2023-04-25| 416.46
#2023-04-26| 406.21
#2023-04-27| 406.15
#2023-04-28| 391.10
#2023-05-01| 390.96
#2023-05-02| 383.15
#2023-05-03| 387.60
#2023-05-04| 383.27
#2023-05-05| 375.99
#2023-05-08| 391.97
#2023-05-09| 390.31
#2023-05-10| 384.95
#2023-05-11| 417.11
#2023-05-12| 410.29
#2023-05-15| 380.76
#2023-05-16| 390.61
#2023-05-17| 395.12
#2023-05-18| 380.01
#2023-05-19| 379.56
#2023-05-22| 375.18
#2023-05-23| 374.17
#2023-05-24| 368.45
#2023-05-25| 366.78
#2023-05-26| 381.19
#2023-05-29| 395.28
#2023-05-30| 401.46
#2023-05-31| 385.73
#2023-06-01| 389.57
#2023-06-02| 400.89
#2023-06-05| 419.10
#2023-06-06| 416.81
#2023-06-07| 406.27
#2023-06-08| 402.51
#2023-06-09| 410.13
#2023-06-12| 404.98
#2023-06-13| 394.25
#2023-06-14| 391.65
#2023-06-15| 396.74
#2023-06-16| 392.99
#2023-06-19| 378.55
#2023-06-20| 378.49
#2023-06-21| 375.98
#2023-06-22| 383.77
#2023-06-23| 383.52
#2023-06-26| 383.72
#2023-06-27| 377.55
#2023-06-28| 377.35
#2023-06-29| 377.39
#2023-06-30| 377.21
#2023-07-03| 398.18
#2023-07-04| 393.47
#2023-07-05| 402.80
#2023-07-06| 406.22
#2023-07-07| 410.21
#2023-07-10| 410.98
#2023-07-11| 413.93
#2023-07-12| 408.39
#2023-07-13| 409.76
#2023-07-14| 413.71
#2023-07-17| 420.43
#2023-07-18| 395.95
#2023-07-19| 410.55
#2023-07-20| 420.19
#2023-07-21| 417.35
#2023-07-24| 412.99
#2023-07-25| 408.53
#2023-07-26| 418.72
#2023-07-27| 427.08
#2023-07-28| 441.76
#2023-07-31| 451.66
#2023-08-01| 445.39
#2023-08-02| 450.40
#2023-08-03| 441.87
#2023-08-04| 457.21
#2023-08-07| 464.18
#2023-08-08| 455.11
#2023-08-09| 461.96
#2023-08-10| 452.55
#2023-08-11| 469.68
#2023-08-14| 468.97
#2023-08-15| 466.09
#2023-08-16| 464.89
#2023-08-17| 471.24
#2023-08-18| 461.14
#2023-08-21| 480.58
#2023-08-22| 477.39
#2023-08-23| 461.70
#2023-08-24| 473.09
#2023-08-25| 473.03
#2023-08-28| 495.08
#2023-08-29| 487.58
#2023-08-30| 485.80
#2023-08-31| 483.18
#2023-09-01| 493.13
#2023-09-04| 492.57
#2023-09-05| 496.74
#2023-09-06| 491.80
#2023-09-07| 497.13
#2023-09-08| 498.23
#2023-09-11| 486.47
#2023-09-12| 490.80
#2023-09-13| 481.34
#2023-09-14| 491.68
#2023-09-15| 476.51
#2023-09-18| 459.38
#2023-09-19| 464.57
#2023-09-20| 459.99
#2023-09-21| 476.00
#2023-09-22| 473.88
#2023-09-25| 490.48
#2023-09-26| 488.17
#2023-09-27| 482.86
#2023-09-28| 489.29
#2023-09-29| 496.57
#2023-10-02| 503.84
#2023-10-03| 506.17
#2023-10-04| 492.24
#2023-10-05| 499.44
#2023-10-06| 494.74
#2023-10-09| 483.20
#2023-10-10| 489.03
#2023-10-11| 477.00
#2023-10-12| 474.69
#2023-10-13| 467.41
#2023-10-16| 459.22
#2023-10-17| 467.69
#2023-10-18| 451.20
#2023-10-19| 447.65
#2023-10-20| 432.30
#2023-10-23| 446.70
#2023-10-24| 455.01
#2023-10-25| 426.32
#2023-10-26| 442.94
#2023-10-27| 443.43
#2023-10-30| 444.02
#2023-10-31| 439.57
#2023-11-01| 444.28
#2023-11-02| 450.60
#2023-11-03| 453.76
#2023-11-06| 463.03
#2023-11-07| 458.61
#2023-11-08| 459.47
#2023-11-09| 459.89
#2023-11-10| 455.61
#2023-11-13| 449.25
#2023-11-14| 457.21
#2023-11-15| 456.11
#2023-11-16| 466.48
#2023-11-17| 470.48
#2023-11-20| 472.66
#2023-11-21| 482.09
#2023-11-22| 478.67
#2023-11-23| 470.30
#2023-11-24| 472.30
#2023-11-27| 479.68
#2023-11-28| 483.93
#2023-11-29| 480.89
#2023-11-30| 477.12
#2023-12-01| 482.30
#2023-12-04| 486.29
#2023-12-05| 483.56
#2023-12-06| 466.26
#2023-12-07| 476.92
#2023-12-08| 470.25
#2023-12-11| 460.86
#2023-12-12| 460.11
#2023-12-13| 446.78
#2023-12-14| 465.85
#2023-12-15| 474.21
#2023-12-18| 460.17
#2023-12-19| 459.13
#2023-12-20| 456.80
#2023-12-21| 462.04
#2023-12-22| 442.24
#2023-12-25| 428.05
#2023-12-26| 430.95
#2023-12-27| 425.25
#2023-12-28| 433.31
#2023-12-29| 430.77
#2024-01-01| 430.77
#2024-01-02| 435.58
#2024-01-03| 423.93
#2024-01-04| 431.75
#2024-01-05| 433.84
#2024-01-08| 437.04
#2024-01-09| 432.12
#2024-01-10| 440.79
#2024-01-11| 442.44
#2024-01-12| 445.19
#2024-01-15| 451.18
#2024-01-16| 450.81
#2024-01-17| 448.51
#2024-01-18| 447.21
#2024-01-19| 443.87
#2024-01-22| 444.27
#2024-01-23| 439.59
#2024-01-24| 447.20
#2024-01-25| 451.39
#2024-01-26| 462.61
#2024-01-29| 475.41
#2024-01-30| 472.43
#2024-01-31| 472.94
#2024-02-01| 485.55
#2024-02-02| 487.39
#2024-02-05| 490.71
#2024-02-06| 493.90
#2024-02-07| 487.71
#2024-02-08| 491.98
#2024-02-09| 497.83
#2024-02-12| 501.79
#2024-02-13| 493.00
#2024-02-14| 498.16
#2024-02-15| 505.58
#2024-02-16| 503.90
#2024-02-19| 505.09
#2024-02-20| 508.67
#2024-02-21| 499.90
#2024-02-22| 506.59
#2024-02-23| 505.79
#2024-02-26| 504.43
#2024-02-27| 497.05
#2024-02-28| 489.43
#2024-02-29| 489.54
#2024-03-01| 483.17
#2024-03-04| 472.05
#2024-03-05| 471.22
#2024-03-06| 471.71
#2024-03-07| 485.09
#2024-03-08| 489.92
#2024-03-11| 490.05
#2024-03-12| 483.20
#2024-03-13| 475.59
#2024-03-14| 478.57
#2024-03-15| 475.46
#2024-03-18| 472.06
#2024-03-19| 486.91
#2024-03-20| 488.38
#2024-03-21| 511.26
#2024-03-22| 505.65
#2024-03-25| 498.69
#2024-03-26| 491.39
#2024-03-27| 489.60
#2024-03-28| 508.65
#2024-03-29| 508.94
#2024-04-01| 520.83
#2024-04-02| 518.32
#2024-04-03| 519.67
#2024-04-04| 534.01
#2024-04-05| 563.58
#2024-04-08| 561.34
#2024-04-09| 560.53
#2024-04-10| 559.52
#2024-04-11| 559.26
#2024-04-12| 558.46
#2024-04-15| 551.21
#2024-04-16| 545.46
#2024-04-17| 542.60
#2024-04-18| 540.71
#2024-04-19| 554.42
#2024-04-22| 548.88
#2024-04-23| 548.03
#2024-04-24| 553.73
#2024-04-25| 552.11
#2024-04-26| 566.74
#2024-04-29| 580.26
#2024-04-30| 579.28
#2024-05-01| 577.25
#2024-05-02| 590.46
#2024-05-03| 594.23
#2024-05-06| 596.11
#2024-05-07| 600.95
#2024-05-08| 593.29
#2024-05-09| 594.86
#2024-05-10| 590.37
#2024-05-13| 584.67
#2024-05-14| 594.70
#2024-05-15| 593.16
#2024-05-16| 598.96
#2024-05-17| 621.18
#2024-05-20| 626.64
#2024-05-21| 642.68
#2024-05-22| 639.81
#2024-05-23| 632.30
#2024-05-24| 622.54
#2024-05-27| 627.62
#2024-05-28| 628.78
#2024-05-29| 616.89
#2024-05-30| 616.74
#2024-05-31| 611.37
#2024-06-03| 617.04
#2024-06-04| 593.20
#2024-06-05| 599.93
#2024-06-06| 592.52
#2024-06-07| 582.97
#2024-06-10| 573.36
#2024-06-11| 581.58
#2024-06-12| 588.04
#2024-06-13| 602.71
#2024-06-14| 598.96
#2024-06-17| 596.31
#2024-06-18| 601.11
#2024-06-19| 602.48
#2024-06-20| 612.84
#2024-06-21| 614.49
#2024-06-24| 613.26
#2024-06-25| 604.84
#2024-06-26| 596.76
#2024-06-27| 609.17
#2024-06-28| 601.63
#2024-07-01| 589.94
#2024-07-02| 595.04
#2024-07-03| 610.31
#2024-07-04| 620.80
#2024-07-05| 615.59
#2024-07-08| 615.00
#2024-07-09| 605.45
#2024-07-10| 598.29
#2024-07-11| 617.51
#2024-07-12| 614.34
#2024-07-15| 615.07
#2024-07-16| 618.22
#2024-07-17| 618.56
#2024-07-18| 622.67
#2024-07-19| 625.56
#2024-07-22| 626.36
#2024-07-23| 625.58
#2024-07-24| 620.86
#2024-07-25| 608.16
#2024-07-26| 610.00
#2024-07-29| 599.34
#2024-07-30| 597.82
#2024-07-31| 597.09
#2024-08-01| 604.39
#2024-08-02| 579.75
#2024-08-05| 545.33
#2024-08-06| 542.14
#2024-08-07| 552.42
#2024-08-08| 554.66
#2024-08-09| 543.11
#2024-08-12| 542.91
#2024-08-13| 547.21
#2024-08-14| 540.00
#2024-08-15| 547.11
#2024-08-16| 537.79
#2024-08-19| 553.26
#2024-08-20| 548.73
#2024-08-21| 546.49
#2024-08-22| 549.30
#2024-08-23| 534.28
#2024-08-26| 528.25
#2024-08-27| 539.48
#2024-08-28| 541.91
#2024-08-29| 542.52
#2024-08-30| 542.74
#2024-09-02| 562.17
#2024-09-03| 555.89
#2024-09-04| 552.24
#2024-09-05| 548.56
#2024-09-06| 537.84
#2024-09-09| 530.59
#2024-09-10| 525.91
#2024-09-11| 516.36
#2024-09-12| 524.18
#2024-09-13| 534.42
#2024-09-16| 526.91
#2024-09-17| 538.86
#2024-09-18| 542.74
#2024-09-19| 556.50
#2024-09-20| 545.00
#2024-09-23| 547.65
#2024-09-24| 558.25
#2024-09-25| 550.53
#2024-09-26| 544.49
#2024-09-27| 538.68
#2024-09-30| 532.75
#2024-10-01| 517.05
#2024-10-02| 496.51
#2024-10-03| 491.81
#2024-10-04| 504.52
#2024-10-07| 499.83
#2024-10-08| 505.27
#2024-10-09| 509.64
#2024-10-10| 498.45
#2024-10-11| 493.03
#2024-10-14| 484.46
#2024-10-15| 495.11
#2024-10-16| 499.95
#2024-10-17| 502.63
#2024-10-18| 488.67
#2024-10-21| 476.62
#2024-10-22| 488.97
#2024-10-23| 480.84
#2024-10-24| 492.48
#2024-10-25| 492.68
#2024-10-28| 492.92
#2024-10-29| 492.97
#2024-10-30| 497.68
#2024-10-31| 486.59
#2024-11-01| 487.01
#2024-11-04| 474.37
#2024-11-05| 473.69
#2024-11-06| 488.35
#2024-11-07| 492.14
#2024-11-08| 506.04
#2024-11-11| 510.27
#2024-11-12| 507.84
#2024-11-13| 516.75
#2024-11-14| 522.47
#2024-11-15| 518.46
#2024-11-18| 516.00
#2024-11-19| 506.45
#2024-11-20| 494.43
#2024-11-21| 514.34
#2024-11-22| 526.71
#2024-11-25| 532.40
#2024-11-26| 530.08
#2024-11-27| 531.53
#2024-11-28| 534.82
#2024-11-29| 530.29
#2024-12-02| 529.99
#2024-12-03| 539.64
#2024-12-04| 543.53
#2024-12-05| 546.97
#2024-12-06| 553.40
#2024-12-09| 560.34
#2024-12-10| 550.60
#2024-12-11| 549.52
#2024-12-12| 546.89
#2024-12-13| 545.19
#2024-12-16| 535.70
#2024-12-17| 537.23
#2024-12-18| 530.96
#2024-12-19| 521.65
#2024-12-20| 515.97
#2024-12-23| 510.64
#2024-12-24| 511.30
#2024-12-25| 529.31
#2024-12-26| 532.99
#2024-12-27| 534.64
#2024-12-30| 525.18
#2024-12-31| 521.87
#2025-01-01| 521.87
#2025-01-02| 534.37
#2025-01-03| 540.52
#2025-01-06| 541.50
#2025-01-07| 534.72
#2025-01-08| 531.62
#2025-01-09| 537.32
#2025-01-10| 529.41
#2025-01-13| 521.09
#2025-01-14| 522.28
#2025-01-15| 522.50
#2025-01-16| 526.80
#2025-01-17| 531.92
#2025-01-20| 535.49
#2025-01-21| 533.92
#2025-01-22| 539.14
#2025-01-23| 539.16
#2025-01-24| 535.10
#2025-01-27| 528.08
#2025-01-28| 534.82
#2025-01-29| 533.68
#2025-01-30| 535.71
#2025-01-31| 530.57
#2025-02-03| 515.27
#2025-02-04| 516.33
#2025-02-05| 513.91
#2025-02-06| 520.78
#2025-02-07| 524.64
#2025-02-10| 515.94
#2025-02-11| 518.56
#2025-02-12| 511.62
#2025-02-13| 521.22
#2025-02-14| 516.49
#2025-02-17| 514.64
#2025-02-18| 518.46
#2025-02-19| 508.87
#2025-02-20| 509.47
#2025-02-21| 496.95
#2025-02-24| 497.34
#2025-02-25| 492.99
#2025-02-26| 502.00
#2025-02-27| 510.84
#2025-02-28| 505.71
#2025-03-03| 524.06
#2025-03-04| 523.00
#2025-03-05| 539.05
#2025-03-06| 556.11
#2025-03-07| 558.10
#2025-03-10| 550.13
#2025-03-11| 551.74
#2025-03-12| 559.44
#2025-03-13| 566.29
#2025-03-14| 567.64
#2025-03-17| 569.24
#2025-03-18| 564.80
#2025-03-19| 502.42
#2025-03-20| 493.65
#2025-03-21| 457.75
#2025-03-24| 471.25
#2025-03-25| 490.58
#2025-03-26| 486.84
#2025-03-27| 482.80
#2025-03-28| 485.99
#2025-03-31| 486.57
#2025-04-01| 487.29
#2025-04-02| 479.40
#2025-04-03| 479.62
#2025-04-04| 472.45
#2025-04-07| 474.40
#2025-04-08| 476.42
#2025-04-09| 466.83
#2025-04-10| 471.32
#2025-04-11| 470.62
#2025-04-14| 470.88
#2025-04-15| 468.03
#2025-04-16| 464.23
#2025-04-17| 470.99
#2025-04-18| 464.98
#2025-04-21| 465.34
#2025-04-22| 466.63
#2025-04-23| 466.39
#2025-04-24| 478.49
#2025-04-25| 469.99
#2025-04-28| 466.25
#2025-04-29| 460.54
#2025-04-30| 452.44
#2025-05-01| 452.61
#2025-05-02| 454.87
#2025-05-05| 451.93
#2025-05-06| 454.44
#2025-05-07| 455.51
#2025-05-08| 469.68
#2025-05-09| 471.03
#2025-05-12| 490.20
#2025-05-13| 484.89
#2025-05-14| 483.87
#2025-05-15| 476.03
#2025-05-16| 482.32
#2025-05-19| 482.36
#2025-05-20| 473.92
#2025-05-21| 468.75
#2025-05-22| 472.21
#2025-05-23| 464.84
#2025-05-26| 467.25
#2025-05-27| 459.59
#2025-05-28| 458.41
#2025-05-29| 458.74
#2025-05-30| 448.62
#2025-06-02| 452.71
#2025-06-03| 468.54
#2025-06-04| 479.29
#2025-06-05| 478.20
#2025-06-06| 478.80
#2025-06-09| 478.72
#2025-06-10| 487.33
#2025-06-11| 488.80
#2025-06-12| 477.09
#2025-06-13| 467.72
#2025-06-16| 470.02
#2025-06-17| 471.07
#2025-06-18| 463.62
#2025-06-19| 459.95
#2025-06-20| 462.79
#2025-06-23| 460.89
#2025-06-24| 475.99
#2025-06-25| 472.52
#2025-06-26| 463.99
#2025-06-27| 469.13
#2025-06-30| 501.45
#2025-07-01| 506.54
#2025-07-02| 512.69
#2025-07-03| 513.03
#2025-07-04| 516.13
#2025-07-07| 505.36
#2025-07-08| 499.03
#2025-07-09| 507.49
#2025-07-10| 515.55
#2025-07-11| 516.01
#2025-07-14| 509.66
#2025-07-15| 509.73
#2025-07-16| 502.26
#2025-07-17| 514.15
#2025-07-18| 513.11
#2025-07-21| 526.90
#2025-07-22| 526.66
#2025-07-23| 524.07
#2025-07-24| 530.33
#2025-07-25| 527.93
#2025-07-28| 522.86
#2025-07-29| 518.51
#2025-07-30| 525.86
#2025-07-31| 533.82
#2025-08-01| 531.19
#2025-08-04| 535.77
#2025-08-05| 534.83
#2025-08-06| 537.11
#2025-08-07| 541.31
#2025-08-08| 540.21
#2025-08-11| 541.71
#2025-08-12| 536.72
#2025-08-13| 538.11
#2025-08-14| 531.01
#2025-08-15| 532.13
#2025-08-18| 532.57
#2025-08-19| 531.28
#2025-08-20| 541.66
#2025-08-21| 548.97
#2025-08-22| 550.54
#2025-08-25| 552.00
#2025-08-26| 557.88
#2025-08-27| 549.08
#2025-08-28| 549.01
#2025-08-29| 543.54
#2025-09-01| 543.33
#2025-09-02| 521.28
#2025-09-03| 512.37
#2025-09-04| 516.29
#2025-09-05| 512.31
#2025-09-08| 500.78
#2025-09-09| 504.93
#2025-09-10| 511.61
#2025-09-11| 504.52
#2025-09-12| 505.84
#2025-09-15| 540.02
#2025-09-16| 547.60
#2025-09-17| 546.28
#2025-09-18| 538.46
#2025-09-19| 553.53
#2025-09-22| 562.16
#2025-09-23| 553.48
#2025-09-24| 554.20
#2025-09-25| 554.16
#2025-09-26| 538.79
#2025-09-29| 537.77
#2025-09-30| 539.25
#2025-10-01| 550.92
#2025-10-02| 544.90
#2025-10-03| 532.39
#2025-10-06| 525.36
#2025-10-07| 528.01
#2025-10-08| 525.38
#2025-10-09| 522.53
#2025-10-10| 518.91
#2025-10-13| 511.74
#2025-10-14| 504.26
#2025-10-15| 507.30
#2025-10-16| 500.88
#2025-10-17| 490.22
#2025-10-20| 505.48
#2025-10-21| 503.77
#2025-10-22| 510.15
#2025-10-23| 513.01
#2025-10-24| 531.33
#2025-10-27| 526.59
#2025-10-28| 526.54
#2025-10-29| 526.74
#2025-10-30| 519.83
#2025-10-31| 524.57
#2025-11-03| 525.89
#2025-11-04| 516.44
#2025-11-05| 517.96
#2025-11-06| 524.18
#2025-11-07| 517.72
#2025-11-10| 508.63
#2025-11-11| 499.46
#2025-11-12| 502.81
#2025-11-13| 500.08
#2025-11-14| 496.50
#2025-11-17| 502.62
#2025-11-18| 504.55
#2025-11-19| 512.67
#2025-11-20| 513.14
#2025-11-21| 508.80
#2025-11-24| 506.42
#2025-11-25| 504.93
#2025-11-26| 508.81
#2025-11-27| 511.72
#2025-11-28| 511.08
#2025-12-01| 521.37
#2025-12-02| 522.70
#2025-12-03| 518.02
#2025-12-04| 511.91
#2025-12-05| 514.85
#2025-12-08| 522.89
#2025-12-09| 526.40
#2025-12-10| 526.44
#2025-12-11| 528.88
#2025-12-12| 531.18
#2025-12-15| 540.60
#2025-12-16| 533.74
#2025-12-17| 528.66
#2025-12-18| 528.46
#2025-12-19| 529.85
#2025-12-22| 527.51
#2025-12-23| 527.93
#2025-12-24| 531.62
#2025-12-25| 529.49
#2025-12-26| 526.25
#2025-12-29| 518.88
#2025-12-30| 526.50
#2025-12-31| 528.22
#2026-01-01| 528.22
#2026-01-02| 538.02
#2026-01-05| 548.18
#2026-01-06| 567.58
#2026-01-07| 568.06
#2026-01-08| 570.08
#2026-01-09| 577.64
#2026-01-12| 583.59
#2026-01-13| 591.92
#2026-01-14| 591.35
#2026-01-15| 599.50
#2026-01-16| 609.14
#2026-01-19| 611.35
#2026-01-20| 617.46
#2026-01-21| 605.72
#2026-01-22| 608.48
#2026-01-23| 612.64
#2026-01-26| 624.06
#2026-01-27| 615.70
#2026-01-28| 633.45
#2026-01-29| 656.51
#2026-01-30| 655.16
#2026-02-02| 645.41
#2026-02-03| 653.10
#2026-02-04| 651.57
#2026-02-05| 636.07
#2026-02-06| 635.96
#2026-02-09| 648.71
#2026-02-10| 643.51
#2026-02-11| 644.67
#2026-02-12| 671.58
#2026-02-13| 670.72
#2026-02-16| 673.60
#2026-02-17| 662.62
#2026-02-18| 665.60
#2026-02-19| 649.83
#2026-02-20| 655.94
#2026-02-23| 660.59
#2026-02-24| 655.38
#2026-02-25| 647.16
#2026-02-26| 650.19
#2026-02-27| 646.86
#2026-03-02| 637.40
#2026-03-03| 617.40
#2026-03-04| 621.29
#2026-03-05| 630.60
#2026-03-06| 611.04
#2026-03-09| 608.10
#2026-03-10| 627.85
#2026-03-11| 631.20
#2026-03-12| 634.14
#2026-03-13| 625.67
#2026-03-16| 622.24
#2026-03-17| 636.58
#2026-03-18| 634.46