Table Data - NASDAQ Turkey Large Mid Cap Index
| Title | NASDAQ Turkey Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQTRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 214.56 |
| 2001-04-02 | 195.88 |
| 2001-04-03 | 180.63 |
| 2001-04-04 | 183.97 |
| 2001-04-05 | 199.70 |
| 2001-04-06 | 196.10 |
| 2001-04-09 | 188.46 |
| 2001-04-10 | 182.95 |
| 2001-04-11 | 190.67 |
| 2001-04-12 | 202.28 |
| 2001-04-13 | . |
| 2001-04-16 | 230.89 |
| 2001-04-17 | 209.68 |
| 2001-04-18 | 206.37 |
| 2001-04-19 | 218.37 |
| 2001-04-20 | 220.70 |
| 2001-04-23 | 220.97 |
| 2001-04-24 | 234.46 |
| 2001-04-25 | 230.65 |
| 2001-04-26 | 250.20 |
| 2001-04-27 | 310.98 |
| 2001-04-30 | 315.79 |
| 2001-05-01 | 307.99 |
| 2001-05-02 | 295.46 |
| 2001-05-03 | 320.75 |
| 2001-05-04 | 327.09 |
| 2001-05-07 | 316.34 |
| 2001-05-08 | 331.10 |
| 2001-05-09 | 316.40 |
| 2001-05-10 | 314.48 |
| 2001-05-11 | 302.73 |
| 2001-05-14 | 305.84 |
| 2001-05-15 | 297.71 |
| 2001-05-16 | 326.42 |
| 2001-05-17 | 328.31 |
| 2001-05-18 | 343.45 |
| 2001-05-21 | 338.60 |
| 2001-05-22 | 342.84 |
| 2001-05-23 | 324.47 |
| 2001-05-24 | 313.99 |
| 2001-05-25 | 330.00 |
| 2001-05-28 | . |
| 2001-05-29 | 300.12 |
| 2001-05-30 | 279.65 |
| 2001-05-31 | 281.26 |
| 2001-06-01 | 295.19 |
| 2001-06-04 | 310.42 |
| 2001-06-05 | 289.43 |
| 2001-06-06 | 302.44 |
| 2001-06-07 | 310.71 |
| 2001-06-08 | 320.73 |
| 2001-06-11 | 301.69 |
| 2001-06-12 | 295.17 |
| 2001-06-13 | 279.34 |
| 2001-06-14 | 303.70 |
| 2001-06-15 | 301.75 |
| 2001-06-18 | 273.33 |
| 2001-06-19 | 266.39 |
| 2001-06-20 | 260.13 |
| 2001-06-21 | 260.89 |
| 2001-06-22 | 264.13 |
| 2001-06-25 | 252.26 |
| 2001-06-26 | 261.92 |
| 2001-06-27 | 267.03 |
| 2001-06-28 | 263.42 |
| 2001-06-29 | 265.74 |
| 2001-07-02 | 268.61 |
| 2001-07-03 | 262.40 |
| 2001-07-04 | . |
| 2001-07-05 | 260.73 |
| 2001-07-06 | 225.69 |
| 2001-07-09 | 227.82 |
| 2001-07-10 | 210.99 |
| 2001-07-11 | 184.43 |
| 2001-07-12 | 208.27 |
| 2001-07-13 | 213.13 |
| 2001-07-16 | 205.48 |
| 2001-07-17 | 187.38 |
| 2001-07-18 | 211.12 |
| 2001-07-19 | 229.94 |
| 2001-07-20 | 232.43 |
| 2001-07-23 | 236.76 |
| 2001-07-24 | 234.72 |
| 2001-07-25 | 219.43 |
| 2001-07-26 | 229.14 |
| 2001-07-27 | 222.78 |
| 2001-07-30 | 227.73 |
| 2001-07-31 | 227.20 |
| 2001-08-01 | 230.20 |
| 2001-08-02 | 222.38 |
| 2001-08-03 | 223.11 |
| 2001-08-06 | 215.99 |
| 2001-08-07 | 208.41 |
| 2001-08-08 | 202.51 |
| 2001-08-09 | 194.89 |
| 2001-08-10 | 195.38 |
| 2001-08-13 | 191.10 |
| 2001-08-14 | 182.25 |
| 2001-08-15 | 184.14 |
| 2001-08-16 | 196.42 |
| 2001-08-17 | 203.38 |
| 2001-08-20 | 201.36 |
| 2001-08-21 | 200.03 |
| 2001-08-22 | 197.27 |
| 2001-08-23 | 201.65 |
| 2001-08-24 | 204.30 |
| 2001-08-27 | 213.07 |
| 2001-08-28 | 218.39 |
| 2001-08-29 | 215.65 |
| 2001-08-30 | 215.65 |
| 2001-08-31 | 213.47 |
| 2001-09-03 | . |
| 2001-09-04 | 199.73 |
| 2001-09-05 | 202.61 |
| 2001-09-06 | 208.64 |
| 2001-09-07 | 206.83 |
| 2001-09-10 | 205.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 155.45 |
| 2001-09-18 | 152.40 |
| 2001-09-19 | 152.73 |
| 2001-09-20 | 143.18 |
| 2001-09-21 | 132.20 |
| 2001-09-24 | 136.37 |
| 2001-09-25 | 137.45 |
| 2001-09-26 | 133.12 |
| 2001-09-27 | 132.73 |
| 2001-09-28 | 137.47 |
| 2001-10-01 | 137.52 |
| 2001-10-02 | 137.61 |
| 2001-10-03 | 133.72 |
| 2001-10-04 | 135.72 |
| 2001-10-05 | 131.38 |
| 2001-10-08 | 128.68 |
| 2001-10-09 | 129.56 |
| 2001-10-10 | 134.77 |
| 2001-10-11 | 153.33 |
| 2001-10-12 | 146.29 |
| 2001-10-15 | 146.95 |
| 2001-10-16 | 146.71 |
| 2001-10-17 | 153.56 |
| 2001-10-18 | 148.96 |
| 2001-10-19 | 145.89 |
| 2001-10-22 | 157.26 |
| 2001-10-23 | 167.27 |
| 2001-10-24 | 165.00 |
| 2001-10-25 | 159.95 |
| 2001-10-26 | 170.62 |
| 2001-10-29 | 170.46 |
| 2001-10-30 | 170.73 |
| 2001-10-31 | 170.13 |
| 2001-11-01 | 168.66 |
| 2001-11-02 | 179.60 |
| 2001-11-05 | 181.61 |
| 2001-11-06 | 186.69 |
| 2001-11-07 | 181.90 |
| 2001-11-08 | 185.13 |
| 2001-11-09 | 176.04 |
| 2001-11-12 | 181.98 |
| 2001-11-13 | 179.70 |
| 2001-11-14 | 191.71 |
| 2001-11-15 | 206.20 |
| 2001-11-16 | 208.25 |
| 2001-11-19 | 236.46 |
| 2001-11-20 | 227.43 |
| 2001-11-21 | 217.79 |
| 2001-11-22 | . |
| 2001-11-23 | 221.78 |
| 2001-11-26 | 229.78 |
| 2001-11-27 | 224.56 |
| 2001-11-28 | 211.73 |
| 2001-11-29 | 204.73 |
| 2001-11-30 | 221.13 |
| 2001-12-03 | 216.55 |
| 2001-12-04 | 214.19 |
| 2001-12-05 | 232.18 |
| 2001-12-06 | 251.37 |
| 2001-12-07 | 249.56 |
| 2001-12-10 | 250.89 |
| 2001-12-11 | 250.26 |
| 2001-12-12 | 253.62 |
| 2001-12-13 | 254.25 |
| 2001-12-14 | 249.94 |
| 2001-12-17 | 249.94 |
| 2001-12-18 | 250.29 |
| 2001-12-19 | 249.01 |
| 2001-12-20 | 245.30 |
| 2001-12-21 | 246.91 |
| 2001-12-24 | 247.80 |
| 2001-12-25 | . |
| 2001-12-26 | 258.15 |
| 2001-12-27 | 272.99 |
| 2001-12-28 | 276.89 |
| 2001-12-31 | 274.99 |
| 2002-01-01 | . |
| 2002-01-02 | 283.86 |
| 2002-01-03 | 289.40 |
| 2002-01-04 | 291.04 |
| 2002-01-07 | 311.59 |
| 2002-01-08 | 308.17 |
| 2002-01-09 | 287.08 |
| 2002-01-10 | 284.42 |
| 2002-01-11 | 280.73 |
| 2002-01-14 | 282.43 |
| 2002-01-15 | 278.18 |
| 2002-01-16 | 261.94 |
| 2002-01-17 | 265.78 |
| 2002-01-18 | 273.06 |
| 2002-01-21 | . |
| 2002-01-22 | 268.10 |
| 2002-01-23 | 272.40 |
| 2002-01-24 | 277.70 |
| 2002-01-25 | 275.78 |
| 2002-01-28 | 276.47 |
| 2002-01-29 | 270.95 |
| 2002-01-30 | 272.07 |
| 2002-01-31 | 291.25 |
| 2002-02-01 | 293.84 |
| 2002-02-04 | 286.19 |
| 2002-02-05 | 272.19 |
| 2002-02-06 | 263.00 |
| 2002-02-07 | 247.98 |
| 2002-02-08 | 229.68 |
| 2002-02-11 | 242.57 |
| 2002-02-12 | 246.15 |
| 2002-02-13 | 254.88 |
| 2002-02-14 | 253.40 |
| 2002-02-15 | 245.10 |
| 2002-02-18 | . |
| 2002-02-19 | 238.25 |
| 2002-02-20 | 231.92 |
| 2002-02-21 | 230.94 |
| 2002-02-22 | 229.95 |
| 2002-02-25 | 229.95 |
| 2002-02-26 | 223.63 |
| 2002-02-27 | 230.85 |
| 2002-02-28 | 229.74 |
| 2002-03-01 | 239.08 |
| 2002-03-04 | 245.65 |
| 2002-03-05 | 237.89 |
| 2002-03-06 | 238.34 |
| 2002-03-07 | 244.76 |
| 2002-03-08 | 249.47 |
| 2002-03-11 | 239.24 |
| 2002-03-12 | 229.25 |
| 2002-03-13 | 221.90 |
| 2002-03-14 | 222.94 |
| 2002-03-15 | 226.61 |
| 2002-03-18 | 221.98 |
| 2002-03-19 | 221.07 |
| 2002-03-20 | 226.77 |
| 2002-03-21 | 246.93 |
| 2002-03-22 | 251.60 |
| 2002-03-25 | 258.50 |
| 2002-03-26 | 246.80 |
| 2002-03-27 | 252.50 |
| 2002-03-28 | 251.01 |
| 2002-03-29 | . |
| 2002-04-01 | 246.07 |
| 2002-04-02 | 251.51 |
| 2002-04-03 | 241.58 |
| 2002-04-04 | 253.89 |
| 2002-04-05 | 258.19 |
| 2002-04-08 | 246.79 |
| 2002-04-09 | 260.12 |
| 2002-04-10 | 264.40 |
| 2002-04-11 | 267.51 |
| 2002-04-12 | 265.16 |
| 2002-04-15 | 273.82 |
| 2002-04-16 | 266.98 |
| 2002-04-17 | 265.90 |
| 2002-04-18 | 260.76 |
| 2002-04-19 | 258.75 |
| 2002-04-22 | 250.24 |
| 2002-04-23 | 250.00 |
| 2002-04-24 | 247.78 |
| 2002-04-25 | 241.13 |
| 2002-04-26 | 250.76 |
| 2002-04-29 | 245.42 |
| 2002-04-30 | 239.60 |
| 2002-05-01 | 236.63 |
| 2002-05-02 | 232.68 |
| 2002-05-03 | 234.78 |
| 2002-05-06 | 233.46 |
| 2002-05-07 | 239.85 |
| 2002-05-08 | 248.45 |
| 2002-05-09 | 247.69 |
| 2002-05-10 | 238.88 |
| 2002-05-13 | 238.20 |
| 2002-05-14 | 235.24 |
| 2002-05-15 | 230.57 |
| 2002-05-16 | 225.92 |
| 2002-05-17 | 208.04 |
| 2002-05-20 | 214.08 |
| 2002-05-21 | 219.72 |
| 2002-05-22 | 212.80 |
| 2002-05-23 | 215.77 |
| 2002-05-24 | 218.07 |
| 2002-05-27 | . |
| 2002-05-28 | 219.77 |
| 2002-05-29 | 215.75 |
| 2002-05-30 | 207.44 |
| 2002-05-31 | 206.96 |
| 2002-06-03 | 204.58 |
| 2002-06-04 | 208.70 |
| 2002-06-05 | 207.56 |
| 2002-06-06 | 208.07 |
| 2002-06-07 | 199.03 |
| 2002-06-10 | 192.60 |
| 2002-06-11 | 185.39 |
| 2002-06-12 | 179.93 |
| 2002-06-13 | 185.14 |
| 2002-06-14 | 175.82 |
| 2002-06-17 | 166.45 |
| 2002-06-18 | 178.91 |
| 2002-06-19 | 175.12 |
| 2002-06-20 | 166.66 |
| 2002-06-21 | 166.74 |
| 2002-06-24 | 162.91 |
| 2002-06-25 | 168.37 |
| 2002-06-26 | 153.75 |
| 2002-06-27 | 165.29 |
| 2002-06-28 | 171.96 |
| 2002-07-01 | 178.08 |
| 2002-07-02 | 164.63 |
| 2002-07-03 | 161.43 |
| 2002-07-04 | . |
| 2002-07-05 | 168.29 |
| 2002-07-08 | 153.57 |
| 2002-07-09 | 150.18 |
| 2002-07-10 | 153.47 |
| 2002-07-11 | 154.56 |
| 2002-07-12 | 166.04 |
| 2002-07-15 | 163.54 |
| 2002-07-16 | 165.96 |
| 2002-07-17 | 190.03 |
| 2002-07-18 | 188.06 |
| 2002-07-19 | 183.12 |
| 2002-07-22 | 175.06 |
| 2002-07-23 | 174.42 |
| 2002-07-24 | 163.63 |
| 2002-07-25 | 166.52 |
| 2002-07-26 | 170.67 |
| 2002-07-29 | 171.81 |
| 2002-07-30 | 174.53 |
| 2002-07-31 | 171.55 |
| 2002-08-01 | 181.06 |
| 2002-08-02 | 187.56 |
| 2002-08-05 | 185.15 |
| 2002-08-06 | 183.87 |
| 2002-08-07 | 185.17 |
| 2002-08-08 | 185.06 |
| 2002-08-09 | 181.05 |
| 2002-08-12 | 176.76 |
| 2002-08-13 | 179.19 |
| 2002-08-14 | 174.89 |
| 2002-08-15 | 166.37 |
| 2002-08-16 | 170.01 |
| 2002-08-19 | 167.93 |
| 2002-08-20 | 165.49 |
| 2002-08-21 | 164.71 |
| 2002-08-22 | 159.69 |
| 2002-08-23 | 158.70 |
| 2002-08-26 | 159.66 |
| 2002-08-27 | 158.51 |
| 2002-08-28 | 161.32 |
| 2002-08-29 | 165.33 |
| 2002-08-30 | 165.33 |
| 2002-09-02 | . |
| 2002-09-03 | 162.84 |
| 2002-09-04 | 165.25 |
| 2002-09-05 | 163.86 |
| 2002-09-06 | 170.49 |
| 2002-09-09 | 164.50 |
| 2002-09-10 | 155.16 |
| 2002-09-11 | 160.51 |
| 2002-09-12 | 159.42 |
| 2002-09-13 | 159.44 |
| 2002-09-16 | 156.65 |
| 2002-09-17 | 159.44 |
| 2002-09-18 | 159.59 |
| 2002-09-19 | 159.87 |
| 2002-09-20 | 160.42 |
| 2002-09-23 | 160.55 |
| 2002-09-24 | 156.99 |
| 2002-09-25 | 157.10 |
| 2002-09-26 | 154.10 |
| 2002-09-27 | 152.98 |
| 2002-09-30 | 153.22 |
| 2002-10-01 | 158.67 |
| 2002-10-02 | 158.65 |
| 2002-10-03 | 157.54 |
| 2002-10-04 | 157.80 |
| 2002-10-07 | 157.28 |
| 2002-10-08 | 155.80 |
| 2002-10-09 | 163.32 |
| 2002-10-10 | 168.53 |
| 2002-10-11 | 167.03 |
| 2002-10-14 | 162.68 |
| 2002-10-15 | 169.28 |
| 2002-10-16 | 167.68 |
| 2002-10-17 | 177.41 |
| 2002-10-18 | 181.06 |
| 2002-10-21 | 182.91 |
| 2002-10-22 | 185.87 |
| 2002-10-23 | 180.15 |
| 2002-10-24 | 186.95 |
| 2002-10-25 | 188.02 |
| 2002-10-28 | 187.93 |
| 2002-10-29 | 187.81 |
| 2002-10-30 | 181.74 |
| 2002-10-31 | 183.66 |
| 2002-11-01 | 183.54 |
| 2002-11-04 | 199.00 |
| 2002-11-05 | 222.51 |
| 2002-11-06 | 217.48 |
| 2002-11-07 | 252.66 |
| 2002-11-08 | 246.90 |
| 2002-11-11 | 235.25 |
| 2002-11-12 | 223.07 |
| 2002-11-13 | 232.15 |
| 2002-11-14 | 243.86 |
| 2002-11-15 | 260.64 |
| 2002-11-18 | 269.67 |
| 2002-11-19 | 251.07 |
| 2002-11-20 | 249.65 |
| 2002-11-21 | 262.70 |
| 2002-11-22 | 256.08 |
| 2002-11-25 | 251.16 |
| 2002-11-26 | 245.94 |
| 2002-11-27 | 251.17 |
| 2002-11-28 | . |
| 2002-11-29 | 264.30 |
| 2002-12-02 | 267.99 |
| 2002-12-03 | 262.78 |
| 2002-12-04 | 262.66 |
| 2002-12-05 | 262.15 |
| 2002-12-06 | 260.81 |
| 2002-12-09 | 248.35 |
| 2002-12-10 | 255.02 |
| 2002-12-11 | 247.57 |
| 2002-12-12 | 256.55 |
| 2002-12-13 | 256.40 |
| 2002-12-16 | 243.52 |
| 2002-12-17 | 221.49 |
| 2002-12-18 | 219.50 |
| 2002-12-19 | 207.50 |
| 2002-12-20 | 211.15 |
| 2002-12-23 | 198.82 |
| 2002-12-24 | 193.72 |
| 2002-12-25 | . |
| 2002-12-26 | 194.02 |
| 2002-12-27 | 194.37 |
| 2002-12-30 | 191.74 |
| 2002-12-31 | 190.65 |
| 2003-01-01 | . |
| 2003-01-02 | 193.69 |
| 2003-01-03 | 199.89 |
| 2003-01-06 | 188.23 |
| 2003-01-07 | 174.75 |
| 2003-01-08 | 184.10 |
| 2003-01-09 | 184.80 |
| 2003-01-10 | 185.99 |
| 2003-01-13 | 191.07 |
| 2003-01-14 | 182.59 |
| 2003-01-15 | 186.81 |
| 2003-01-16 | 192.33 |
| 2003-01-17 | 188.51 |
| 2003-01-20 | . |
| 2003-01-21 | 193.63 |
| 2003-01-22 | 194.27 |
| 2003-01-23 | 201.85 |
| 2003-01-24 | 200.41 |
| 2003-01-27 | 202.14 |
| 2003-01-28 | 197.18 |
| 2003-01-29 | 199.08 |
| 2003-01-30 | 203.82 |
| 2003-01-31 | 203.83 |
| 2003-02-03 | 208.55 |
| 2003-02-04 | 198.90 |
| 2003-02-05 | 198.78 |
| 2003-02-06 | 203.44 |
| 2003-02-07 | 206.22 |
| 2003-02-10 | 204.00 |
| 2003-02-11 | 204.00 |
| 2003-02-12 | 204.00 |
| 2003-02-13 | 204.00 |
| 2003-02-14 | 204.00 |
| 2003-02-17 | . |
| 2003-02-18 | 222.03 |
| 2003-02-19 | 217.48 |
| 2003-02-20 | 217.69 |
| 2003-02-21 | 219.90 |
| 2003-02-24 | 212.59 |
| 2003-02-25 | 210.10 |
| 2003-02-26 | 213.89 |
| 2003-02-27 | 219.03 |
| 2003-02-28 | 221.17 |
| 2003-03-03 | 184.46 |
| 2003-03-04 | 195.89 |
| 2003-03-05 | 201.44 |
| 2003-03-06 | 199.88 |
| 2003-03-07 | 201.65 |
| 2003-03-10 | 199.64 |
| 2003-03-11 | 197.02 |
| 2003-03-12 | 194.47 |
| 2003-03-13 | 192.99 |
| 2003-03-14 | 191.50 |
| 2003-03-17 | 159.75 |
| 2003-03-18 | 186.70 |
| 2003-03-19 | 166.70 |
| 2003-03-20 | 161.22 |
| 2003-03-21 | 154.53 |
| 2003-03-24 | 142.91 |
| 2003-03-25 | 151.00 |
| 2003-03-26 | 155.86 |
| 2003-03-27 | 159.11 |
| 2003-03-28 | 161.94 |
| 2003-03-31 | 158.71 |
| 2003-04-01 | 166.24 |
| 2003-04-02 | 167.40 |
| 2003-04-03 | 175.76 |
| 2003-04-04 | 183.49 |
| 2003-04-07 | 190.17 |
| 2003-04-08 | 185.86 |
| 2003-04-09 | 191.92 |
| 2003-04-10 | 183.03 |
| 2003-04-11 | 181.95 |
| 2003-04-14 | 193.58 |
| 2003-04-15 | 194.66 |
| 2003-04-16 | 197.84 |
| 2003-04-17 | 195.55 |
| 2003-04-18 | . |
| 2003-04-21 | 201.50 |
| 2003-04-22 | 198.12 |
| 2003-04-23 | 196.34 |
| 2003-04-24 | 192.29 |
| 2003-04-25 | 197.66 |
| 2003-04-28 | 198.69 |
| 2003-04-29 | 200.69 |
| 2003-04-30 | 205.61 |
| 2003-05-01 | 207.24 |
| 2003-05-02 | 205.07 |
| 2003-05-05 | 203.83 |
| 2003-05-06 | 198.40 |
| 2003-05-07 | 195.43 |
| 2003-05-08 | 198.25 |
| 2003-05-09 | 196.78 |
| 2003-05-12 | 198.78 |
| 2003-05-13 | 198.63 |
| 2003-05-14 | 194.81 |
| 2003-05-15 | 189.94 |
| 2003-05-16 | 189.43 |
| 2003-05-19 | 188.93 |
| 2003-05-20 | 194.71 |
| 2003-05-21 | 192.73 |
| 2003-05-22 | 198.71 |
| 2003-05-23 | 208.64 |
| 2003-05-26 | . |
| 2003-05-27 | 212.36 |
| 2003-05-28 | 222.56 |
| 2003-05-29 | 221.15 |
| 2003-05-30 | 221.21 |
| 2003-06-02 | 227.35 |
| 2003-06-03 | 222.52 |
| 2003-06-04 | 217.04 |
| 2003-06-05 | 216.65 |
| 2003-06-06 | 216.14 |
| 2003-06-09 | 212.14 |
| 2003-06-10 | 208.44 |
| 2003-06-11 | 207.93 |
| 2003-06-12 | 205.86 |
| 2003-06-13 | 209.67 |
| 2003-06-16 | 221.08 |
| 2003-06-17 | 223.88 |
| 2003-06-18 | 222.50 |
| 2003-06-19 | 216.34 |
| 2003-06-20 | 213.77 |
| 2003-06-23 | 211.31 |
| 2003-06-24 | 211.99 |
| 2003-06-25 | 213.98 |
| 2003-06-26 | 218.69 |
| 2003-06-27 | 222.01 |
| 2003-06-30 | 222.79 |
| 2003-07-01 | 222.74 |
| 2003-07-02 | 223.02 |
| 2003-07-03 | 224.88 |
| 2003-07-04 | . |
| 2003-07-07 | 216.94 |
| 2003-07-08 | 220.63 |
| 2003-07-09 | 215.56 |
| 2003-07-10 | 219.02 |
| 2003-07-11 | 220.17 |
| 2003-07-14 | 226.96 |
| 2003-07-15 | 236.01 |
| 2003-07-16 | 229.94 |
| 2003-07-17 | 230.02 |
| 2003-07-18 | 228.85 |
| 2003-07-21 | 231.77 |
| 2003-07-22 | 224.16 |
| 2003-07-23 | 219.79 |
| 2003-07-24 | 217.58 |
| 2003-07-25 | 219.76 |
| 2003-07-28 | 219.58 |
| 2003-07-29 | 215.10 |
| 2003-07-30 | 216.14 |
| 2003-07-31 | 219.68 |
| 2003-08-01 | 220.40 |
| 2003-08-04 | 234.87 |
| 2003-08-05 | 248.71 |
| 2003-08-06 | 241.07 |
| 2003-08-07 | 247.90 |
| 2003-08-08 | 248.18 |
| 2003-08-11 | 254.61 |
| 2003-08-12 | 256.53 |
| 2003-08-13 | 256.05 |
| 2003-08-14 | 254.59 |
| 2003-08-15 | 257.83 |
| 2003-08-18 | 251.73 |
| 2003-08-19 | 251.86 |
| 2003-08-20 | 249.50 |
| 2003-08-21 | 257.43 |
| 2003-08-22 | 261.14 |
| 2003-08-25 | 256.27 |
| 2003-08-26 | 254.96 |
| 2003-08-27 | 251.40 |
| 2003-08-28 | 248.09 |
| 2003-08-29 | 250.79 |
| 2003-09-01 | . |
| 2003-09-02 | 252.32 |
| 2003-09-03 | 254.98 |
| 2003-09-04 | 254.31 |
| 2003-09-05 | 255.17 |
| 2003-09-08 | 254.54 |
| 2003-09-09 | 265.31 |
| 2003-09-10 | 273.70 |
| 2003-09-11 | 276.55 |
| 2003-09-12 | 282.01 |
| 2003-09-15 | 280.96 |
| 2003-09-16 | 290.06 |
| 2003-09-17 | 287.14 |
| 2003-09-18 | 301.65 |
| 2003-09-19 | 307.17 |
| 2003-09-22 | 311.43 |
| 2003-09-23 | 316.06 |
| 2003-09-24 | 311.91 |
| 2003-09-25 | 308.34 |
| 2003-09-26 | 306.25 |
| 2003-09-29 | 291.22 |
| 2003-09-30 | 288.06 |
| 2003-10-01 | 297.52 |
| 2003-10-02 | 304.14 |
| 2003-10-03 | 312.82 |
| 2003-10-06 | 353.62 |
| 2003-10-07 | 351.40 |
| 2003-10-08 | 338.94 |
| 2003-10-09 | 329.31 |
| 2003-10-10 | 341.51 |
| 2003-10-13 | 329.03 |
| 2003-10-14 | 329.53 |
| 2003-10-15 | 338.27 |
| 2003-10-16 | 339.41 |
| 2003-10-17 | 330.35 |
| 2003-10-20 | 331.39 |
| 2003-10-21 | 330.27 |
| 2003-10-22 | 324.18 |
| 2003-10-23 | 309.43 |
| 2003-10-24 | 307.66 |
| 2003-10-27 | 293.98 |
| 2003-10-28 | 296.95 |
| 2003-10-29 | 297.34 |
| 2003-10-30 | 320.28 |
| 2003-10-31 | 331.68 |
| 2003-11-03 | 349.68 |
| 2003-11-04 | 344.73 |
| 2003-11-05 | 346.69 |
| 2003-11-06 | 323.75 |
| 2003-11-07 | 329.10 |
| 2003-11-10 | 325.40 |
| 2003-11-11 | 316.97 |
| 2003-11-12 | 331.98 |
| 2003-11-13 | 339.91 |
| 2003-11-14 | 340.57 |
| 2003-11-17 | 332.88 |
| 2003-11-18 | 337.23 |
| 2003-11-19 | 334.57 |
| 2003-11-20 | 304.71 |
| 2003-11-21 | 308.33 |
| 2003-11-24 | 308.33 |
| 2003-11-25 | 308.65 |
| 2003-11-26 | 308.65 |
| 2003-11-27 | . |
| 2003-11-28 | 310.34 |
| 2003-12-01 | 346.25 |
| 2003-12-02 | 346.78 |
| 2003-12-03 | 350.79 |
| 2003-12-04 | 344.14 |
| 2003-12-05 | 350.97 |
| 2003-12-08 | 362.30 |
| 2003-12-09 | 360.84 |
| 2003-12-10 | 353.56 |
| 2003-12-11 | 347.48 |
| 2003-12-12 | 358.60 |
| 2003-12-15 | 371.25 |
| 2003-12-16 | 365.17 |
| 2003-12-17 | 366.09 |
| 2003-12-18 | 376.46 |
| 2003-12-19 | 386.32 |
| 2003-12-22 | 391.51 |
| 2003-12-23 | 388.17 |
| 2003-12-24 | 388.15 |
| 2003-12-25 | . |
| 2003-12-26 | 385.26 |
| 2003-12-29 | 384.98 |
| 2003-12-30 | 394.08 |
| 2003-12-31 | 399.43 |
| 2004-01-01 | . |
| 2004-01-02 | 413.81 |
| 2004-01-05 | 432.46 |
| 2004-01-06 | 419.09 |
| 2004-01-07 | 426.68 |
| 2004-01-08 | 428.11 |
| 2004-01-09 | 448.07 |
| 2004-01-12 | 442.78 |
| 2004-01-13 | 440.10 |
| 2004-01-14 | 416.92 |
| 2004-01-15 | 423.50 |
| 2004-01-16 | 401.17 |
| 2004-01-19 | . |
| 2004-01-20 | 425.18 |
| 2004-01-21 | 427.52 |
| 2004-01-22 | 420.41 |
| 2004-01-23 | 420.99 |
| 2004-01-26 | 419.61 |
| 2004-01-27 | 407.11 |
| 2004-01-28 | 406.42 |
| 2004-01-29 | 388.88 |
| 2004-01-30 | 388.62 |
| 2004-02-02 | 388.70 |
| 2004-02-03 | 388.58 |
| 2004-02-04 | 390.52 |
| 2004-02-05 | 386.27 |
| 2004-02-06 | 379.46 |
| 2004-02-09 | 396.53 |
| 2004-02-10 | 395.34 |
| 2004-02-11 | 414.64 |
| 2004-02-12 | 442.23 |
| 2004-02-13 | 444.90 |
| 2004-02-16 | . |
| 2004-02-17 | 439.23 |
| 2004-02-18 | 453.29 |
| 2004-02-19 | 426.80 |
| 2004-02-20 | 425.37 |
| 2004-02-23 | 416.08 |
| 2004-02-24 | 422.75 |
| 2004-02-25 | 425.83 |
| 2004-02-26 | 428.89 |
| 2004-02-27 | 432.34 |
| 2004-03-01 | 431.44 |
| 2004-03-02 | 443.25 |
| 2004-03-03 | 436.50 |
| 2004-03-04 | 433.95 |
| 2004-03-05 | 440.69 |
| 2004-03-08 | 445.27 |
| 2004-03-09 | 446.55 |
| 2004-03-10 | 452.52 |
| 2004-03-11 | 441.50 |
| 2004-03-12 | 439.34 |
| 2004-03-15 | 442.97 |
| 2004-03-16 | 436.19 |
| 2004-03-17 | 433.15 |
| 2004-03-18 | 441.45 |
| 2004-03-19 | 452.99 |
| 2004-03-22 | 452.99 |
| 2004-03-23 | 451.42 |
| 2004-03-24 | 454.87 |
| 2004-03-25 | 457.15 |
| 2004-03-26 | 466.83 |
| 2004-03-29 | 473.94 |
| 2004-03-30 | 442.92 |
| 2004-03-31 | 444.20 |
| 2004-04-01 | 449.92 |
| 2004-04-02 | 452.41 |
| 2004-04-05 | 446.68 |
| 2004-04-06 | 442.14 |
| 2004-04-07 | 434.93 |
| 2004-04-08 | 418.39 |
| 2004-04-09 | . |
| 2004-04-12 | 410.81 |
| 2004-04-13 | 402.98 |
| 2004-04-14 | 394.33 |
| 2004-04-15 | 394.48 |
| 2004-04-16 | 408.88 |
| 2004-04-19 | 426.45 |
| 2004-04-20 | 410.66 |
| 2004-04-21 | 401.89 |
| 2004-04-22 | 404.28 |
| 2004-04-23 | 404.72 |
| 2004-04-26 | 381.46 |
| 2004-04-27 | 367.64 |
| 2004-04-28 | 364.36 |
| 2004-04-29 | 354.58 |
| 2004-04-30 | 364.75 |
| 2004-05-03 | 352.34 |
| 2004-05-04 | 367.48 |
| 2004-05-05 | 367.60 |
| 2004-05-06 | 345.84 |
| 2004-05-07 | 328.12 |
| 2004-05-10 | 316.23 |
| 2004-05-11 | 325.26 |
| 2004-05-12 | 325.89 |
| 2004-05-13 | 317.12 |
| 2004-05-14 | 317.86 |
| 2004-05-17 | 301.72 |
| 2004-05-18 | 302.75 |
| 2004-05-19 | 305.35 |
| 2004-05-20 | 307.16 |
| 2004-05-21 | 312.63 |
| 2004-05-24 | 326.85 |
| 2004-05-25 | 320.07 |
| 2004-05-26 | 331.96 |
| 2004-05-27 | 333.21 |
| 2004-05-28 | 334.81 |
| 2004-05-31 | . |
| 2004-06-01 | 321.92 |
| 2004-06-02 | 324.48 |
| 2004-06-03 | 328.98 |
| 2004-06-04 | 349.15 |
| 2004-06-07 | 359.64 |
| 2004-06-08 | 349.55 |
| 2004-06-09 | 346.56 |
| 2004-06-10 | 353.90 |
| 2004-06-11 | . |
| 2004-06-14 | 336.31 |
| 2004-06-15 | 341.62 |
| 2004-06-16 | 339.87 |
| 2004-06-17 | 337.98 |
| 2004-06-18 | 339.47 |
| 2004-06-21 | 335.05 |
| 2004-06-22 | 333.99 |
| 2004-06-23 | 333.90 |
| 2004-06-24 | 335.90 |
| 2004-06-25 | 344.43 |
| 2004-06-28 | 351.85 |
| 2004-06-29 | 353.32 |
| 2004-06-30 | 361.80 |
| 2004-07-01 | 372.68 |
| 2004-07-02 | 382.39 |
| 2004-07-05 | . |
| 2004-07-06 | 378.41 |
| 2004-07-07 | 380.27 |
| 2004-07-08 | 373.66 |
| 2004-07-09 | 377.66 |
| 2004-07-12 | 379.90 |
| 2004-07-13 | 383.43 |
| 2004-07-14 | 387.63 |
| 2004-07-15 | 393.28 |
| 2004-07-16 | 399.01 |
| 2004-07-19 | 392.77 |
| 2004-07-20 | 387.79 |
| 2004-07-21 | 376.60 |
| 2004-07-22 | 374.54 |
| 2004-07-23 | 378.26 |
| 2004-07-26 | 367.70 |
| 2004-07-27 | 369.31 |
| 2004-07-28 | 375.38 |
| 2004-07-29 | 380.02 |
| 2004-07-30 | 387.57 |
| 2004-08-02 | 393.78 |
| 2004-08-03 | 389.32 |
| 2004-08-04 | 376.67 |
| 2004-08-05 | 383.72 |
| 2004-08-06 | 382.91 |
| 2004-08-09 | 383.82 |
| 2004-08-10 | 385.82 |
| 2004-08-11 | 372.00 |
| 2004-08-12 | 365.46 |
| 2004-08-13 | 367.99 |
| 2004-08-16 | 368.37 |
| 2004-08-17 | 385.12 |
| 2004-08-18 | 377.76 |
| 2004-08-19 | 376.72 |
| 2004-08-20 | 377.45 |
| 2004-08-23 | 370.02 |
| 2004-08-24 | 375.93 |
| 2004-08-25 | 372.36 |
| 2004-08-26 | 372.50 |
| 2004-08-27 | 376.62 |
| 2004-08-30 | 376.99 |
| 2004-08-31 | 388.14 |
| 2004-09-01 | 394.45 |
| 2004-09-02 | 395.17 |
| 2004-09-03 | 398.85 |
| 2004-09-06 | . |
| 2004-09-07 | 406.15 |
| 2004-09-08 | 419.41 |
| 2004-09-09 | 419.86 |
| 2004-09-10 | 409.32 |
| 2004-09-13 | 409.07 |
| 2004-09-14 | 427.15 |
| 2004-09-15 | 423.42 |
| 2004-09-16 | 423.35 |
| 2004-09-17 | 399.67 |
| 2004-09-20 | 392.00 |
| 2004-09-21 | 412.81 |
| 2004-09-22 | 418.76 |
| 2004-09-23 | 441.17 |
| 2004-09-24 | 441.44 |
| 2004-09-27 | 434.69 |
| 2004-09-28 | 437.62 |
| 2004-09-29 | 434.82 |
| 2004-09-30 | 428.47 |
| 2004-10-01 | 424.21 |
| 2004-10-04 | 431.08 |
| 2004-10-05 | 425.00 |
| 2004-10-06 | 441.70 |
| 2004-10-07 | 446.29 |
| 2004-10-08 | 461.23 |
| 2004-10-11 | 457.79 |
| 2004-10-12 | 449.41 |
| 2004-10-13 | 459.00 |
| 2004-10-14 | 451.18 |
| 2004-10-15 | 460.50 |
| 2004-10-18 | 459.00 |
| 2004-10-19 | 462.85 |
| 2004-10-20 | 454.39 |
| 2004-10-21 | 455.48 |
| 2004-10-22 | 457.42 |
| 2004-10-25 | 451.60 |
| 2004-10-26 | 457.49 |
| 2004-10-27 | 467.33 |
| 2004-10-28 | 476.60 |
| 2004-10-29 | 478.22 |
| 2004-11-01 | 471.62 |
| 2004-11-02 | 479.33 |
| 2004-11-03 | 486.00 |
| 2004-11-04 | 475.89 |
| 2004-11-05 | 484.28 |
| 2004-11-08 | 467.97 |
| 2004-11-09 | 464.95 |
| 2004-11-10 | 465.76 |
| 2004-11-11 | 457.80 |
| 2004-11-12 | 452.70 |
| 2004-11-15 | 452.08 |
| 2004-11-16 | 454.26 |
| 2004-11-17 | 470.38 |
| 2004-11-18 | 484.29 |
| 2004-11-19 | 486.98 |
| 2004-11-22 | 482.32 |
| 2004-11-23 | 495.27 |
| 2004-11-24 | 498.16 |
| 2004-11-25 | . |
| 2004-11-26 | 498.55 |
| 2004-11-29 | 485.82 |
| 2004-11-30 | 477.24 |
| 2004-12-01 | 484.24 |
| 2004-12-02 | 501.22 |
| 2004-12-03 | 503.87 |
| 2004-12-06 | 507.46 |
| 2004-12-07 | 510.54 |
| 2004-12-08 | 491.97 |
| 2004-12-09 | 483.99 |
| 2004-12-10 | 490.11 |
| 2004-12-13 | 512.21 |
| 2004-12-14 | 509.88 |
| 2004-12-15 | 508.77 |
| 2004-12-16 | 522.13 |
| 2004-12-17 | 538.90 |
| 2004-12-20 | 540.46 |
| 2004-12-21 | 525.91 |
| 2004-12-22 | 535.66 |
| 2004-12-23 | 543.72 |
| 2004-12-24 | . |
| 2004-12-27 | 556.78 |
| 2004-12-28 | 562.47 |
| 2004-12-29 | 561.28 |
| 2004-12-30 | 567.13 |
| 2004-12-31 | 565.02 |
| 2005-01-03 | 576.40 |
| 2005-01-04 | 556.24 |
| 2005-01-05 | 534.58 |
| 2005-01-06 | 529.69 |
| 2005-01-07 | 551.47 |
| 2005-01-10 | 559.77 |
| 2005-01-11 | 573.79 |
| 2005-01-12 | 583.67 |
| 2005-01-13 | 589.75 |
| 2005-01-14 | 585.95 |
| 2005-01-17 | . |
| 2005-01-18 | 598.83 |
| 2005-01-19 | 603.16 |
| 2005-01-20 | 603.16 |
| 2005-01-21 | 600.93 |
| 2005-01-24 | 590.36 |
| 2005-01-25 | 595.87 |
| 2005-01-26 | 603.27 |
| 2005-01-27 | 600.70 |
#2005-01-28| 598.01
#2005-01-31| 603.17
#2005-02-01| 612.89
#2005-02-02| 611.41
#2005-02-03| 600.66
#2005-02-04| 613.00
#2005-02-07| 622.60
#2005-02-08| 618.46
#2005-02-09| 602.95
#2005-02-10| 598.15
#2005-02-11| 609.51
#2005-02-14| 618.10
#2005-02-15| 626.91
#2005-02-16| 613.49
#2005-02-17| 605.83
#2005-02-18| 608.08
#2005-02-21| .
#2005-02-22| 602.61
#2005-02-23| 604.32
#2005-02-24| 616.57
#2005-02-25| 636.45
#2005-02-28| 650.48
#2005-03-01| 633.88
#2005-03-02| 619.05
#2005-03-03| 631.99
#2005-03-04| 637.76
#2005-03-07| 638.53
#2005-03-08| 636.10
#2005-03-09| 633.16
#2005-03-10| 622.10
#2005-03-11| 630.57
#2005-03-14| 601.74
#2005-03-15| 583.66
#2005-03-16| 552.10
#2005-03-17| 537.54
#2005-03-18| 560.18
#2005-03-21| 533.41
#2005-03-22| 553.61
#2005-03-23| 528.18
#2005-03-24| 546.01
#2005-03-25| .
#2005-03-28| 523.92
#2005-03-29| 512.71
#2005-03-30| 524.38
#2005-03-31| 554.42
#2005-04-01| 563.41
#2005-04-04| 546.26
#2005-04-05| 557.35
#2005-04-06| 569.38
#2005-04-07| 568.87
#2005-04-08| 562.46
#2005-04-11| 553.74
#2005-04-12| 548.18
#2005-04-13| 556.81
#2005-04-14| 527.97
#2005-04-15| 512.77
#2005-04-18| 502.15
#2005-04-19| 525.44
#2005-04-20| 530.09
#2005-04-21| 536.25
#2005-04-22| 541.67
#2005-04-25| 541.80
#2005-04-26| 534.85
#2005-04-27| 520.49
#2005-04-28| 504.29
#2005-04-29| 506.65
#2005-05-02| 524.66
#2005-05-03| 528.04
#2005-05-04| 544.48
#2005-05-05| 556.31
#2005-05-06| 547.90
#2005-05-09| 539.41
#2005-05-10| 537.17
#2005-05-11| 535.22
#2005-05-12| 546.82
#2005-05-13| 547.93
#2005-05-16| 535.17
#2005-05-17| 534.97
#2005-05-18| 544.87
#2005-05-19| 545.67
#2005-05-20| 549.88
#2005-05-23| 520.08
#2005-05-24| 517.98
#2005-05-25| 518.95
#2005-05-26| 516.13
#2005-05-27| 531.37
#2005-05-30| .
#2005-05-31| 556.31
#2005-06-01| 555.90
#2005-06-02| 571.72
#2005-06-03| 568.53
#2005-06-06| 554.60
#2005-06-07| 552.53
#2005-06-08| 563.98
#2005-06-09| 554.04
#2005-06-10| 558.47
#2005-06-13| 550.62
#2005-06-14| 554.92
#2005-06-15| 564.90
#2005-06-16| 573.38
#2005-06-17| 579.20
#2005-06-20| 581.13
#2005-06-21| 581.97
#2005-06-22| 584.54
#2005-06-23| 589.27
#2005-06-24| 590.33
#2005-06-27| 581.91
#2005-06-28| 588.47
#2005-06-29| 597.37
#2005-06-30| 597.52
#2005-07-01| 611.59
#2005-07-04| .
#2005-07-05| 600.27
#2005-07-06| 610.12
#2005-07-07| 604.47
#2005-07-08| 610.46
#2005-07-11| 609.25
#2005-07-12| 607.67
#2005-07-13| 614.04
#2005-07-14| 626.71
#2005-07-15| 625.00
#2005-07-18| 623.96
#2005-07-19| 632.85
#2005-07-20| 633.97
#2005-07-21| 645.34
#2005-07-22| 644.28
#2005-07-25| 646.61
#2005-07-26| 627.25
#2005-07-27| 640.36
#2005-07-28| 649.36
#2005-07-29| 656.49
#2005-08-01| 661.27
#2005-08-02| 652.40
#2005-08-03| 658.46
#2005-08-04| 670.52
#2005-08-05| 665.47
#2005-08-08| 666.59
#2005-08-09| 658.51
#2005-08-10| 659.89
#2005-08-11| 643.41
#2005-08-12| 613.14
#2005-08-15| 616.14
#2005-08-16| 615.38
#2005-08-17| 600.19
#2005-08-18| 603.11
#2005-08-19| 609.86
#2005-08-22| 624.85
#2005-08-23| 631.71
#2005-08-24| 635.38
#2005-08-25| 647.85
#2005-08-26| 654.76
#2005-08-29| 655.59
#2005-08-30| 655.83
#2005-08-31| 686.29
#2005-09-01| 713.33
#2005-09-02| 708.86
#2005-09-05| .
#2005-09-06| 716.32
#2005-09-07| 704.54
#2005-09-08| 708.93
#2005-09-09| 726.32
#2005-09-12| 735.98
#2005-09-13| 732.56
#2005-09-14| 734.34
#2005-09-15| 750.39
#2005-09-16| 750.64
#2005-09-19| 745.49
#2005-09-20| 757.53
#2005-09-21| 760.42
#2005-09-22| 745.02
#2005-09-23| 734.96
#2005-09-26| 740.97
#2005-09-27| 738.78
#2005-09-28| 726.45
#2005-09-29| 737.15
#2005-09-30| 744.77
#2005-10-03| 768.70
#2005-10-04| 795.27
#2005-10-05| 770.78
#2005-10-06| 736.28
#2005-10-07| 738.46
#2005-10-10| 740.23
#2005-10-11| 755.23
#2005-10-12| 728.85
#2005-10-13| 699.75
#2005-10-14| 684.29
#2005-10-17| 697.54
#2005-10-18| 689.80
#2005-10-19| 669.14
#2005-10-20| 689.09
#2005-10-21| 691.68
#2005-10-24| 701.72
#2005-10-25| 700.07
#2005-10-26| 693.19
#2005-10-27| 689.72
#2005-10-28| 682.39
#2005-10-31| 705.21
#2005-11-01| 727.63
#2005-11-02| 742.17
#2005-11-03| 741.62
#2005-11-04| 739.65
#2005-11-07| 751.25
#2005-11-08| 746.12
#2005-11-09| 749.88
#2005-11-10| 767.07
#2005-11-11| 747.95
#2005-11-14| 747.50
#2005-11-15| 754.19
#2005-11-16| 766.89
#2005-11-17| 776.87
#2005-11-18| 772.36
#2005-11-21| 783.10
#2005-11-22| 773.61
#2005-11-23| 799.78
#2005-11-24| .
#2005-11-25| 820.09
#2005-11-28| 814.58
#2005-11-29| 835.55
#2005-11-30| 850.15
#2005-12-01| 850.21
#2005-12-02| 854.34
#2005-12-05| 869.97
#2005-12-06| 862.22
#2005-12-07| 849.43
#2005-12-08| 852.50
#2005-12-09| 824.86
#2005-12-12| 846.14
#2005-12-13| 831.04
#2005-12-14| 837.46
#2005-12-15| 831.68
#2005-12-16| 829.52
#2005-12-19| 830.57
#2005-12-20| 824.04
#2005-12-21| 835.48
#2005-12-22| 838.54
#2005-12-23| 850.60
#2005-12-26| .
#2005-12-27| 851.57
#2005-12-28| 858.77
#2005-12-29| 869.58
#2005-12-30| 865.85
#2006-01-02| .
#2006-01-03| 893.41
#2006-01-04| 916.27
#2006-01-05| 926.28
#2006-01-06| 931.59
#2006-01-09| 927.06
#2006-01-10| 921.89
#2006-01-11| 925.95
#2006-01-12| 925.26
#2006-01-13| 923.54
#2006-01-16| .
#2006-01-17| 977.66
#2006-01-18| 947.83
#2006-01-19| 973.54
#2006-01-20| 993.56
#2006-01-23| 980.11
#2006-01-24| 993.03
#2006-01-25|1024.33
#2006-01-26|1023.62
#2006-01-27|1007.18
#2006-01-30| 998.88
#2006-01-31| 996.51
#2006-02-01|1006.90
#2006-02-02| 994.39
#2006-02-03| 975.79
#2006-02-06| 987.72
#2006-02-07| 982.62
#2006-02-08| 961.60
#2006-02-09| 968.06
#2006-02-10| 988.36
#2006-02-13| 967.72
#2006-02-14| 956.67
#2006-02-15| 961.67
#2006-02-16|1002.71
#2006-02-17|1031.77
#2006-02-20| .
#2006-02-21|1046.90
#2006-02-22|1028.09
#2006-02-23|1034.27
#2006-02-24|1035.58
#2006-02-27|1065.91
#2006-02-28|1049.73
#2006-03-01|1067.15
#2006-03-02|1062.77
#2006-03-03|1046.39
#2006-03-06|1035.61
#2006-03-07| 976.03
#2006-03-08| 924.91
#2006-03-09| 932.80
#2006-03-10| 923.17
#2006-03-13| 971.37
#2006-03-14| 940.04
#2006-03-15| 952.96
#2006-03-16| 985.00
#2006-03-17|1000.85
#2006-03-20| 987.38
#2006-03-21| 977.48
#2006-03-22| 975.02
#2006-03-23| 975.69
#2006-03-24| 942.46
#2006-03-27| 926.00
#2006-03-28| 897.77
#2006-03-29| 904.34
#2006-03-30| 925.88
#2006-03-31| 922.03
#2006-04-03| 953.71
#2006-04-04| 958.65
#2006-04-05| 958.96
#2006-04-06| 948.54
#2006-04-07| 962.58
#2006-04-10| 931.31
#2006-04-11| 919.89
#2006-04-12| 909.26
#2006-04-13| 894.00
#2006-04-14| .
#2006-04-17| 894.91
#2006-04-18| 923.23
#2006-04-19| 950.84
#2006-04-20| 953.40
#2006-04-21| 988.97
#2006-04-24| 996.04
#2006-04-25| 993.69
#2006-04-26| 975.19
#2006-04-27| 955.86
#2006-04-28| 955.69
#2006-05-01| 961.87
#2006-05-02| 972.94
#2006-05-03| 982.07
#2006-05-04| 967.92
#2006-05-05| 963.17
#2006-05-08| 968.35
#2006-05-09| 956.01
#2006-05-10| 923.28
#2006-05-11| 915.37
#2006-05-12| 854.90
#2006-05-15| 773.93
#2006-05-16| 815.28
#2006-05-17| 785.84
#2006-05-18| 762.79
#2006-05-19| 769.21
#2006-05-22| 680.06
#2006-05-23| 720.82
#2006-05-24| 672.82
#2006-05-25| 688.35
#2006-05-26| 730.54
#2006-05-29| .
#2006-05-30| 708.90
#2006-05-31| 698.52
#2006-06-01| 718.27
#2006-06-02| 714.62
#2006-06-05| 692.66
#2006-06-06| 688.66
#2006-06-07| 674.60
#2006-06-08| 645.87
#2006-06-09| 649.24
#2006-06-12| 627.23
#2006-06-13| 581.33
#2006-06-14| 591.71
#2006-06-15| 605.62
#2006-06-16| 620.89
#2006-06-19| 635.49
#2006-06-20| 623.90
#2006-06-21| 595.77
#2006-06-22| 602.13
#2006-06-23| 581.45
#2006-06-26| 575.87
#2006-06-27| 602.03
#2006-06-28| 620.03
#2006-06-29| 634.40
#2006-06-30| 671.22
#2006-07-03| 694.04
#2006-07-04| .
#2006-07-05| 669.72
#2006-07-06| 690.60
#2006-07-07| 702.86
#2006-07-10| 705.87
#2006-07-11| 698.94
#2006-07-12| 694.53
#2006-07-13| 665.90
#2006-07-14| 641.74
#2006-07-17| 616.52
#2006-07-18| 637.39
#2006-07-19| 643.02
#2006-07-20| 682.79
#2006-07-21| 674.73
#2006-07-24| 675.34
#2006-07-25| 688.10
#2006-07-26| 705.65
#2006-07-27| 737.95
#2006-07-28| 722.86
#2006-07-31| 719.25
#2006-08-01| 703.24
#2006-08-02| 708.15
#2006-08-03| 698.72
#2006-08-04| 732.34
#2006-08-07| 731.04
#2006-08-08| 742.96
#2006-08-09| 778.52
#2006-08-10| 768.48
#2006-08-11| 771.33
#2006-08-14| 771.32
#2006-08-15| 777.25
#2006-08-16| 799.00
#2006-08-17| 786.99
#2006-08-18| 769.72
#2006-08-21| 765.22
#2006-08-22| 760.99
#2006-08-23| 755.51
#2006-08-24| 735.68
#2006-08-25| 741.87
#2006-08-28| 737.62
#2006-08-29| 745.54
#2006-08-30| 746.17
#2006-08-31| 763.18
#2006-09-01| 765.26
#2006-09-04| .
#2006-09-05| 790.13
#2006-09-06| 771.12
#2006-09-07| 760.35
#2006-09-08| 755.09
#2006-09-11| 740.55
#2006-09-12| 757.39
#2006-09-13| 760.79
#2006-09-14| 756.79
#2006-09-15| 778.73
#2006-09-18| 781.48
#2006-09-19| 780.51
#2006-09-20| 775.01
#2006-09-21| 756.72
#2006-09-22| 712.03
#2006-09-25| 705.06
#2006-09-26| 717.99
#2006-09-27| 733.84
#2006-09-28| 737.11
#2006-09-29| 729.95
#2006-10-02| 734.16
#2006-10-03| 730.10
#2006-10-04| 717.42
#2006-10-05| 733.29
#2006-10-06| 730.35
#2006-10-09| 731.46
#2006-10-10| 747.15
#2006-10-11| 753.60
#2006-10-12| 776.34
#2006-10-13| 780.39
#2006-10-16| 791.78
#2006-10-17| 775.95
#2006-10-18| 811.59
#2006-10-19| 815.29
#2006-10-20| 808.45
#2006-10-23| 804.87
#2006-10-24| 801.86
#2006-10-25| 805.42
#2006-10-26| 837.33
#2006-10-27| 842.84
#2006-10-30| 819.31
#2006-10-31| 830.71
#2006-11-01| 834.72
#2006-11-02| 803.29
#2006-11-03| 807.87
#2006-11-06| 811.86
#2006-11-07| 822.75
#2006-11-08| 806.21
#2006-11-09| 813.52
#2006-11-10| 804.99
#2006-11-13| 793.59
#2006-11-14| 804.00
#2006-11-15| 804.75
#2006-11-16| 800.13
#2006-11-17| 776.75
#2006-11-20| 775.38
#2006-11-21| 774.35
#2006-11-22| 755.03
#2006-11-23| .
#2006-11-24| 756.66
#2006-11-27| 772.01
#2006-11-28| 747.30
#2006-11-29| 773.09
#2006-11-30| 782.07
#2006-12-01| 780.96
#2006-12-04| 774.67
#2006-12-05| 791.28
#2006-12-06| 794.83
#2006-12-07| 840.84
#2006-12-08| 825.85
#2006-12-11| 830.14
#2006-12-12| 825.87
#2006-12-13| 818.99
#2006-12-14| 834.93
#2006-12-15| 848.51
#2006-12-18| 837.34
#2006-12-19| 819.38
#2006-12-20| 818.68
#2006-12-21| 824.85
#2006-12-22| 827.77
#2006-12-25| .
#2006-12-26| 820.36
#2006-12-27| 817.49
#2006-12-28| 838.31
#2006-12-29| 834.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 839.49
#2007-01-04| 831.39
#2007-01-05| 810.28
#2007-01-08| 799.65
#2007-01-09| 785.43
#2007-01-10| 776.48
#2007-01-11| 806.28
#2007-01-12| 815.41
#2007-01-15| .
#2007-01-16| 834.54
#2007-01-17| 846.78
#2007-01-18| 869.33
#2007-01-19| 874.75
#2007-01-22| 902.58
#2007-01-23| 899.44
#2007-01-24| 915.48
#2007-01-25| 905.69
#2007-01-26| 896.71
#2007-01-29| 884.77
#2007-01-30| 886.31
#2007-01-31| 888.60
#2007-02-01| 917.01
#2007-02-02| 935.60
#2007-02-05| 927.24
#2007-02-06| 925.77
#2007-02-07| 913.48
#2007-02-08| 903.56
#2007-02-09| 912.74
#2007-02-12| 901.24
#2007-02-13| 915.65
#2007-02-14| 937.94
#2007-02-15| 951.56
#2007-02-16| 947.69
#2007-02-19| .
#2007-02-20| 961.12
#2007-02-21| 934.09
#2007-02-22| 956.67
#2007-02-23| 947.00
#2007-02-26| 949.57
#2007-02-27| 898.57
#2007-02-28| 886.97
#2007-03-01| 845.43
#2007-03-02| 867.86
#2007-03-05| 837.47
#2007-03-06| 848.35
#2007-03-07| 862.56
#2007-03-08| 885.57
#2007-03-09| 901.37
#2007-03-12| 905.51
#2007-03-13| 895.60
#2007-03-14| 865.49
#2007-03-15| 888.46
#2007-03-16| 895.56
#2007-03-19| 909.05
#2007-03-20| 905.82
#2007-03-21| 919.26
#2007-03-22| 946.54
#2007-03-23| 950.93
#2007-03-26| 946.32
#2007-03-27| 945.04
#2007-03-28| 937.55
#2007-03-29| 952.56
#2007-03-30| 955.77
#2007-04-02| 952.23
#2007-04-03| 980.47
#2007-04-04| 986.77
#2007-04-05|1018.65
#2007-04-06| .
#2007-04-09|1015.47
#2007-04-10|1007.13
#2007-04-11|1023.80
#2007-04-12|1009.86
#2007-04-13|1022.58
#2007-04-16|1049.77
#2007-04-17|1057.69
#2007-04-18|1030.84
#2007-04-19|1047.69
#2007-04-20|1075.19
#2007-04-23|1075.39
#2007-04-24|1070.87
#2007-04-25|1103.78
#2007-04-26|1096.51
#2007-04-27|1071.18
#2007-04-30|1018.04
#2007-05-01| 985.87
#2007-05-02| 994.83
#2007-05-03|1016.04
#2007-05-04|1012.39
#2007-05-07|1012.14
#2007-05-08|1012.68
#2007-05-09|1026.34
#2007-05-10|1022.92
#2007-05-11|1021.99
#2007-05-14|1031.31
#2007-05-15|1030.25
#2007-05-16|1045.79
#2007-05-17|1053.23
#2007-05-18|1056.66
#2007-05-21|1063.19
#2007-05-22|1068.31
#2007-05-23|1067.42
#2007-05-24|1050.95
#2007-05-25|1053.64
#2007-05-28| .
#2007-05-29|1075.33
#2007-05-30|1053.37
#2007-05-31|1080.82
#2007-06-01|1071.18
#2007-06-04|1063.98
#2007-06-05|1071.33
#2007-06-06|1044.82
#2007-06-07|1017.47
#2007-06-08| 993.25
#2007-06-11|1009.90
#2007-06-12|1001.55
#2007-06-13|1007.20
#2007-06-14|1020.13
#2007-06-15|1062.30
#2007-06-18|1075.71
#2007-06-19|1074.19
#2007-06-20|1080.68
#2007-06-21|1066.86
#2007-06-22|1055.99
#2007-06-25|1039.54
#2007-06-26|1050.59
#2007-06-27|1025.20
#2007-06-28|1059.67
#2007-06-29|1092.30
#2007-07-02|1115.40
#2007-07-03|1143.21
#2007-07-04| .
#2007-07-05|1166.92
#2007-07-06|1172.71
#2007-07-09|1216.79
#2007-07-10|1194.91
#2007-07-11|1175.72
#2007-07-12|1234.00
#2007-07-13|1245.32
#2007-07-16|1235.45
#2007-07-17|1227.18
#2007-07-18|1211.31
#2007-07-19|1285.55
#2007-07-20|1272.21
#2007-07-23|1366.28
#2007-07-24|1349.52
#2007-07-25|1327.24
#2007-07-26|1238.61
#2007-07-27|1198.61
#2007-07-30|1195.73
#2007-07-31|1252.61
#2007-08-01|1198.30
#2007-08-02|1210.85
#2007-08-03|1206.41
#2007-08-06|1188.56
#2007-08-07|1204.89
#2007-08-08|1261.83
#2007-08-09|1186.20
#2007-08-10|1145.60
#2007-08-13|1180.81
#2007-08-14|1150.10
#2007-08-15|1088.66
#2007-08-16| 976.09
#2007-08-17|1036.57
#2007-08-20|1035.07
#2007-08-21|1006.27
#2007-08-22|1064.15
#2007-08-23|1088.20
#2007-08-24|1071.24
#2007-08-27|1104.02
#2007-08-28|1090.86
#2007-08-29|1105.05
#2007-08-30|1112.59
#2007-08-31|1164.98
#2007-09-03| .
#2007-09-04|1167.96
#2007-09-05|1149.86
#2007-09-06|1159.92
#2007-09-07|1146.99
#2007-09-10|1135.08
#2007-09-11|1168.55
#2007-09-12|1175.02
#2007-09-13|1194.02
#2007-09-14|1229.33
#2007-09-17|1218.95
#2007-09-18|1227.47
#2007-09-19|1348.14
#2007-09-20|1337.48
#2007-09-21|1348.46
#2007-09-24|1340.05
#2007-09-25|1315.99
#2007-09-26|1355.65
#2007-09-27|1366.71
#2007-09-28|1367.90
#2007-10-01|1382.75
#2007-10-02|1388.32
#2007-10-03|1388.79
#2007-10-04|1409.31
#2007-10-05|1481.45
#2007-10-08|1464.83
#2007-10-09|1519.21
#2007-10-10|1497.78
#2007-10-11|1523.49
#2007-10-12|1506.40
#2007-10-15|1489.78
#2007-10-16|1453.35
#2007-10-17|1481.43
#2007-10-18|1435.90
#2007-10-19|1409.01
#2007-10-22|1350.73
#2007-10-23|1417.20
#2007-10-24|1414.77
#2007-10-25|1441.23
#2007-10-26|1464.65
#2007-10-29|1465.20
#2007-10-30|1478.07
#2007-10-31|1528.14
#2007-11-01|1522.92
#2007-11-02|1497.92
#2007-11-05|1469.79
#2007-11-06|1510.63
#2007-11-07|1486.88
#2007-11-08|1448.33
#2007-11-09|1391.28
#2007-11-12|1386.54
#2007-11-13|1421.15
#2007-11-14|1480.13
#2007-11-15|1446.91
#2007-11-16|1419.58
#2007-11-19|1392.02
#2007-11-20|1402.32
#2007-11-21|1362.24
#2007-11-22| .
#2007-11-23|1349.19
#2007-11-26|1362.33
#2007-11-27|1312.31
#2007-11-28|1394.15
#2007-11-29|1395.14
#2007-11-30|1440.71
#2007-12-03|1443.14
#2007-12-04|1432.71
#2007-12-05|1485.52
#2007-12-06|1506.71
#2007-12-07|1519.73
#2007-12-10|1528.08
#2007-12-11|1518.40
#2007-12-12|1530.54
#2007-12-13|1480.40
#2007-12-14|1467.30
#2007-12-17|1420.08
#2007-12-18|1437.89
#2007-12-19|1420.08
#2007-12-20|1414.61
#2007-12-21|1420.62
#2007-12-24|1475.70
#2007-12-25| .
#2007-12-26|1476.97
#2007-12-27|1478.22
#2007-12-28|1497.97
#2007-12-31|1493.56
#2008-01-01| .
#2008-01-02|1475.01
#2008-01-03|1442.41
#2008-01-04|1412.81
#2008-01-07|1414.96
#2008-01-08|1451.22
#2008-01-09|1433.34
#2008-01-10|1430.96
#2008-01-11|1423.23
#2008-01-14|1413.81
#2008-01-15|1382.59
#2008-01-16|1320.94
#2008-01-17|1319.41
#2008-01-18|1307.16
#2008-01-21| .
#2008-01-22|1194.46
#2008-01-23|1137.64
#2008-01-24|1218.61
#2008-01-25|1227.75
#2008-01-28|1183.82
#2008-01-29|1214.61
#2008-01-30|1207.52
#2008-01-31|1167.35
#2008-02-01|1223.97
#2008-02-04|1259.13
#2008-02-05|1207.84
#2008-02-06|1175.81
#2008-02-07|1118.73
#2008-02-08|1115.60
#2008-02-11|1085.34
#2008-02-12|1163.49
#2008-02-13|1200.87
#2008-02-14|1228.31
#2008-02-15|1194.29
#2008-02-18| .
#2008-02-19|1252.04
#2008-02-20|1215.93
#2008-02-21|1234.70
#2008-02-22|1211.66
#2008-02-25|1203.98
#2008-02-26|1228.83
#2008-02-27|1259.82
#2008-02-28|1248.06
#2008-02-29|1191.95
#2008-03-03|1141.92
#2008-03-04|1137.78
#2008-03-05|1158.19
#2008-03-06|1116.89
#2008-03-07|1079.23
#2008-03-10|1070.95
#2008-03-11|1130.48
#2008-03-12|1167.65
#2008-03-13|1114.15
#2008-03-14|1119.64
#2008-03-17|1010.93
#2008-03-18|1070.60
#2008-03-19|1072.56
#2008-03-20|1028.99
#2008-03-21| .
#2008-03-24|1079.66
#2008-03-25|1062.10
#2008-03-26|1037.37
#2008-03-27|1032.88
#2008-03-28| 983.84
#2008-03-31| 945.71
#2008-04-01|1004.43
#2008-04-02|1034.73
#2008-04-03| 997.44
#2008-04-04|1039.42
#2008-04-07|1069.21
#2008-04-08|1062.88
#2008-04-09|1080.39
#2008-04-10|1045.75
#2008-04-11|1037.15
#2008-04-14|1025.05
#2008-04-15|1020.49
#2008-04-16|1009.12
#2008-04-17|1004.15
#2008-04-18|1042.64
#2008-04-21|1049.44
#2008-04-22|1048.85
#2008-04-23|1062.30
#2008-04-24|1069.07
#2008-04-25|1076.54
#2008-04-28|1093.58
#2008-04-29|1068.88
#2008-04-30|1084.09
#2008-05-01|1060.72
#2008-05-02|1098.41
#2008-05-05|1095.82
#2008-05-06|1082.71
#2008-05-07|1102.52
#2008-05-08|1058.81
#2008-05-09|1047.74
#2008-05-12|1040.78
#2008-05-13|1051.76
#2008-05-14|1070.21
#2008-05-15|1083.96
#2008-05-16|1085.22
#2008-05-19|1086.76
#2008-05-20|1053.87
#2008-05-21|1039.41
#2008-05-22|1029.21
#2008-05-23|1005.72
#2008-05-26| .
#2008-05-27|1008.37
#2008-05-28|1002.25
#2008-05-29|1004.27
#2008-05-30|1039.41
#2008-06-02|1041.57
#2008-06-03|1045.59
#2008-06-04|1026.82
#2008-06-05|1032.15
#2008-06-06|1009.37
#2008-06-09| 995.62
#2008-06-10| 968.18
#2008-06-11| 961.78
#2008-06-12| 975.59
#2008-06-13| 964.17
#2008-06-16| 980.99
#2008-06-17| 999.90
#2008-06-18| 979.13
#2008-06-19| 975.43
#2008-06-20| 969.70
#2008-06-23| 959.98
#2008-06-24| 954.75
#2008-06-25| 974.15
#2008-06-26| 943.49
#2008-06-27| 912.36
#2008-06-30| 900.56
#2008-07-01| 845.50
#2008-07-02| 853.78
#2008-07-03| 866.79
#2008-07-04| .
#2008-07-07| 906.98
#2008-07-08| 896.78
#2008-07-09| 924.01
#2008-07-10| 917.63
#2008-07-11| 900.56
#2008-07-14| 928.32
#2008-07-15| 907.97
#2008-07-16| 948.76
#2008-07-17|1001.87
#2008-07-18|1024.20
#2008-07-21|1044.86
#2008-07-22|1002.69
#2008-07-23|1028.23
#2008-07-24|1042.51
#2008-07-25|1002.92
#2008-07-28|1022.86
#2008-07-29|1066.38
#2008-07-30|1154.61
#2008-07-31|1199.74
#2008-08-01|1224.36
#2008-08-04|1218.86
#2008-08-05|1174.87
#2008-08-06|1157.33
#2008-08-07|1142.96
#2008-08-08|1109.12
#2008-08-11|1138.97
#2008-08-12|1130.66
#2008-08-13|1118.98
#2008-08-14|1136.20
#2008-08-15|1144.63
#2008-08-18|1138.36
#2008-08-19|1080.96
#2008-08-20|1064.68
#2008-08-21|1055.53
#2008-08-22|1101.12
#2008-08-25|1090.60
#2008-08-26|1066.92
#2008-08-27|1049.10
#2008-08-28|1070.29
#2008-08-29|1061.67
#2008-09-01| .
#2008-09-02|1074.93
#2008-09-03|1055.20
#2008-09-04|1014.63
#2008-09-05| 991.47
#2008-09-08|1052.15
#2008-09-09|1037.38
#2008-09-10|1006.88
#2008-09-11| 936.84
#2008-09-12| 942.58
#2008-09-15| 874.72
#2008-09-16| 832.72
#2008-09-17| 805.61
#2008-09-18| 792.10
#2008-09-19| 932.77
#2008-09-22| 936.54
#2008-09-23| 915.89
#2008-09-24| 912.94
#2008-09-25| 948.39
#2008-09-26| 954.93
#2008-09-29| 926.65
#2008-09-30| 918.45
#2008-10-01| 914.49
#2008-10-02| 890.40
#2008-10-03| 855.51
#2008-10-06| 734.16
#2008-10-07| 739.02
#2008-10-08| 702.65
#2008-10-09| 714.43
#2008-10-10| 646.46
#2008-10-13| 669.58
#2008-10-14| 720.59
#2008-10-15| 674.92
#2008-10-16| 594.57
#2008-10-17| 567.81
#2008-10-20| 585.47
#2008-10-21| 568.58
#2008-10-22| 522.01
#2008-10-23| 513.28
#2008-10-24| 482.48
#2008-10-27| 499.09
#2008-10-28| 541.70
#2008-10-29| 557.00
#2008-10-30| 584.90
#2008-10-31| 615.49
#2008-11-03| 609.75
#2008-11-04| 662.86
#2008-11-05| 621.93
#2008-11-06| 600.90
#2008-11-07| 581.84
#2008-11-10| 584.95
#2008-11-11| 538.18
#2008-11-12| 516.56
#2008-11-13| 513.48
#2008-11-14| 523.87
#2008-11-17| 486.75
#2008-11-18| 471.15
#2008-11-19| 430.64
#2008-11-20| 412.13
#2008-11-21| 430.42
#2008-11-24| 510.27
#2008-11-25| 525.09
#2008-11-26| 520.68
#2008-11-27| .
#2008-11-28| 551.63
#2008-12-01| 509.05
#2008-12-02| 516.27
#2008-12-03| 511.26
#2008-12-04| 531.36
#2008-12-05| 499.09
#2008-12-08| 507.82
#2008-12-09| 508.70
#2008-12-10| 511.57
#2008-12-11| 519.79
#2008-12-12| 534.42
#2008-12-15| 550.11
#2008-12-16| 570.00
#2008-12-17| 589.74
#2008-12-18| 599.38
#2008-12-19| 580.23
#2008-12-22| 578.95
#2008-12-23| 585.27
#2008-12-24| 578.37
#2008-12-25| .
#2008-12-26| 592.65
#2008-12-29| 587.08
#2008-12-30| 583.33
#2008-12-31| 584.82
#2009-01-01| .
#2009-01-02| 587.82
#2009-01-05| 612.06
#2009-01-06| 631.70
#2009-01-07| 606.70
#2009-01-08| 564.67
#2009-01-09| 564.19
#2009-01-12| 534.23
#2009-01-13| 541.73
#2009-01-14| 511.93
#2009-01-15| 514.00
#2009-01-16| 523.55
#2009-01-19| .
#2009-01-20| 491.51
#2009-01-21| 495.35
#2009-01-22| 498.16
#2009-01-23| 497.31
#2009-01-26| 540.30
#2009-01-27| 534.39
#2009-01-28| 555.53
#2009-01-29| 544.28
#2009-01-30| 531.67
#2009-02-02| 513.28
#2009-02-03| 528.84
#2009-02-04| 540.46
#2009-02-05| 532.23
#2009-02-06| 559.38
#2009-02-09| 568.23
#2009-02-10| 539.07
#2009-02-11| 520.12
#2009-02-12| 505.50
#2009-02-13| 513.24
#2009-02-16| .
#2009-02-17| 473.30
#2009-02-18| 471.44
#2009-02-19| 486.68
#2009-02-20| 467.26
#2009-02-23| 478.94
#2009-02-24| 481.61
#2009-02-25| 479.23
#2009-02-26| 483.50
#2009-02-27| 473.07
#2009-03-02| 460.46
#2009-03-03| 459.05
#2009-03-04| 463.17
#2009-03-05| 438.09
#2009-03-06| 431.62
#2009-03-09| 424.00
#2009-03-10| 439.82
#2009-03-11| 449.13
#2009-03-12| 459.59
#2009-03-13| 460.99
#2009-03-16| 466.76
#2009-03-17| 456.87
#2009-03-18| 455.72
#2009-03-19| 469.03
#2009-03-20| 475.89
#2009-03-23| 501.92
#2009-03-24| 507.09
#2009-03-25| 519.58
#2009-03-26| 517.27
#2009-03-27| 521.87
#2009-03-30| 499.03
#2009-03-31| 518.28
#2009-04-01| 532.93
#2009-04-02| 562.47
#2009-04-03| 561.62
#2009-04-06| 562.61
#2009-04-07| 548.99
#2009-04-08| 582.18
#2009-04-09| 612.55
#2009-04-10| .
#2009-04-13| 605.54
#2009-04-14| 595.36
#2009-04-15| 588.47
#2009-04-16| 616.00
#2009-04-17| 611.89
#2009-04-20| 577.19
#2009-04-21| 578.56
#2009-04-22| 587.95
#2009-04-23| 584.79
#2009-04-24| 611.77
#2009-04-27| 602.96
#2009-04-28| 594.22
#2009-04-29| 636.76
#2009-04-30| 660.38
#2009-05-01| 659.63
#2009-05-04| 676.14
#2009-05-05| 693.18
#2009-05-06| 708.45
#2009-05-07| 700.20
#2009-05-08| 693.04
#2009-05-11| 676.19
#2009-05-12| 689.72
#2009-05-13| 683.58
#2009-05-14| 689.82
#2009-05-15| 707.56
#2009-05-18| 711.41
#2009-05-19| 718.39
#2009-05-20| 758.80
#2009-05-21| 743.92
#2009-05-22| 748.48
#2009-05-25| .
#2009-05-26| 733.54
#2009-05-27| 739.49
#2009-05-28| 732.21
#2009-05-29| 743.58
#2009-06-01| 774.07
#2009-06-02| 762.03
#2009-06-03| 738.10
#2009-06-04| 721.68
#2009-06-05| 733.62
#2009-06-08| 699.34
#2009-06-09| 703.10
#2009-06-10| 720.92
#2009-06-11| 731.09
#2009-06-12| 733.52
#2009-06-15| 724.18
#2009-06-16| 720.56
#2009-06-17| 710.17
#2009-06-18| 740.97
#2009-06-19| 746.08
#2009-06-22| 721.93
#2009-06-23| 709.01
#2009-06-24| 738.31
#2009-06-25| 751.48
#2009-06-26| 770.57
#2009-06-29| 771.58
#2009-06-30| 772.83
#2009-07-01| 783.74
#2009-07-02| 774.18
#2009-07-03| .
#2009-07-06| 764.00
#2009-07-07| 777.11
#2009-07-08| 772.12
#2009-07-09| 769.29
#2009-07-10| 767.07
#2009-07-13| 774.03
#2009-07-14| 769.09
#2009-07-15| 804.81
#2009-07-16| 807.37
#2009-07-17| 798.40
#2009-07-20| 819.12
#2009-07-21| 816.77
#2009-07-22| 824.42
#2009-07-23| 845.65
#2009-07-24| 853.26
#2009-07-27| 867.15
#2009-07-28| 872.41
#2009-07-29| 878.65
#2009-07-30| 931.87
#2009-07-31| 946.64
#2009-08-03|1010.20
#2009-08-04| 999.50
#2009-08-05| 970.19
#2009-08-06| 963.23
#2009-08-07| 992.49
#2009-08-10| 984.35
#2009-08-11| 946.35
#2009-08-12| 955.58
#2009-08-13| 979.55
#2009-08-14| 966.30
#2009-08-17| 958.52
#2009-08-18| 957.45
#2009-08-19| 988.25
#2009-08-20|1018.04
#2009-08-21|1036.18
#2009-08-24|1048.50
#2009-08-25|1048.53
#2009-08-26|1015.05
#2009-08-27|1023.56
#2009-08-28|1033.17
#2009-08-31|1006.22
#2009-09-01|1014.58
#2009-09-02| 983.99
#2009-09-03| 992.26
#2009-09-04| 972.96
#2009-09-07| .
#2009-09-08| 983.96
#2009-09-09| 972.95
#2009-09-10| 970.34
#2009-09-11|1018.94
#2009-09-14|1010.94
#2009-09-15|1005.31
#2009-09-16|1029.60
#2009-09-17|1040.91
#2009-09-18|1036.08
#2009-09-21|1027.22
#2009-09-22|1033.63
#2009-09-23|1039.38
#2009-09-24|1050.83
#2009-09-25|1040.88
#2009-09-28|1040.24
#2009-09-29|1051.33
#2009-09-30|1048.14
#2009-10-01|1038.20
#2009-10-02|1016.78
#2009-10-05|1047.63
#2009-10-06|1096.55
#2009-10-07|1084.56
#2009-10-08|1113.06
#2009-10-09|1117.03
#2009-10-12|1138.57
#2009-10-13|1110.54
#2009-10-14|1143.12
#2009-10-15|1141.00
#2009-10-16|1101.68
#2009-10-19|1116.62
#2009-10-20|1130.40
#2009-10-21|1131.44
#2009-10-22|1117.08
#2009-10-23|1126.97
#2009-10-26|1105.35
#2009-10-27|1082.39
#2009-10-28|1043.18
#2009-10-29|1051.60
#2009-10-30|1011.37
#2009-11-02|1020.72
#2009-11-03| 992.04
#2009-11-04|1024.00
#2009-11-05|1024.08
#2009-11-06|1016.54
#2009-11-09|1040.31
#2009-11-10|1047.86
#2009-11-11|1066.87
#2009-11-12|1060.58
#2009-11-13|1054.57
#2009-11-16|1067.09
#2009-11-17|1023.76
#2009-11-18|1009.37
#2009-11-19| 992.63
#2009-11-20| 972.07
#2009-11-23| 986.04
#2009-11-24| 974.43
#2009-11-25| 981.13
#2009-11-26| .
#2009-11-27| 957.30
#2009-11-30| 954.07
#2009-12-01| 986.60
#2009-12-02|1034.72
#2009-12-03|1084.52
#2009-12-04|1092.64
#2009-12-07|1080.07
#2009-12-08|1059.02
#2009-12-09|1051.71
#2009-12-10|1067.81
#2009-12-11|1057.73
#2009-12-14|1076.68
#2009-12-15|1079.09
#2009-12-16|1090.18
#2009-12-17|1059.03
#2009-12-18|1062.60
#2009-12-21|1085.12
#2009-12-22|1089.47
#2009-12-23|1086.59
#2009-12-24|1095.24
#2009-12-25| .
#2009-12-28|1101.73
#2009-12-29|1107.12
#2009-12-30|1098.85
#2009-12-31|1136.95
#2010-01-01| .
#2010-01-04|1164.73
#2010-01-05|1182.30
#2010-01-06|1186.06
#2010-01-07|1199.11
#2010-01-08|1195.87
#2010-01-11|1184.68
#2010-01-12|1176.30
#2010-01-13|1197.74
#2010-01-14|1192.24
#2010-01-15|1174.46
#2010-01-18| .
#2010-01-19|1197.17
#2010-01-20|1192.86
#2010-01-21|1182.09
#2010-01-22|1144.87
#2010-01-25|1153.11
#2010-01-26|1151.01
#2010-01-27|1138.74
#2010-01-28|1154.37
#2010-01-29|1154.35
#2010-02-01|1172.15
#2010-02-02|1163.57
#2010-02-03|1159.82
#2010-02-04|1110.58
#2010-02-05|1061.26
#2010-02-08|1036.98
#2010-02-09|1055.90
#2010-02-10|1046.71
#2010-02-11|1059.91
#2010-02-12|1051.29
#2010-02-15| .
#2010-02-16|1084.72
#2010-02-17|1112.74
#2010-02-18|1087.85
#2010-02-19|1101.99
#2010-02-22|1081.06
#2010-02-23|1049.60
#2010-02-24|1006.41
#2010-02-25| 981.79
#2010-02-26|1008.79
#2010-03-01|1036.93
#2010-03-02|1048.98
#2010-03-03|1057.48
#2010-03-04|1041.96
#2010-03-05|1070.12
#2010-03-08|1090.63
#2010-03-09|1080.96
#2010-03-10|1082.76
#2010-03-11|1073.34
#2010-03-12|1073.31
#2010-03-15|1066.80
#2010-03-16|1097.94
#2010-03-17|1127.63
#2010-03-18|1101.21
#2010-03-19|1097.76
#2010-03-22|1099.04
#2010-03-23|1110.67
#2010-03-24|1127.58
#2010-03-25|1179.06
#2010-03-26|1168.63
#2010-03-29|1174.63
#2010-03-30|1173.80
#2010-03-31|1176.68
#2010-04-01|1203.01
#2010-04-02| .
#2010-04-05|1227.39
#2010-04-06|1226.56
#2010-04-07|1245.80
#2010-04-08|1231.35
#2010-04-09|1257.45
#2010-04-12|1251.54
#2010-04-13|1231.90
#2010-04-14|1272.56
#2010-04-15|1270.29
#2010-04-16|1239.57
#2010-04-19|1227.49
#2010-04-20|1248.19
#2010-04-21|1238.19
#2010-04-22|1234.05
#2010-04-23|1237.08
#2010-04-26|1257.02
#2010-04-27|1224.62
#2010-04-28|1211.81
#2010-04-29|1238.88
#2010-04-30|1242.90
#2010-05-03|1222.68
#2010-05-04|1188.77
#2010-05-05|1156.16
#2010-05-06|1127.11
#2010-05-07|1045.82
#2010-05-10|1156.27
#2010-05-11|1149.68
#2010-05-12|1187.48
#2010-05-13|1196.87
#2010-05-14|1135.15
#2010-05-17|1137.71
#2010-05-18|1157.72
#2010-05-19|1123.35
#2010-05-20|1066.68
#2010-05-21|1070.57
#2010-05-24|1086.61
#2010-05-25|1022.06
#2010-05-26|1078.86
#2010-05-27|1088.96
#2010-05-28|1108.13
#2010-05-31| .
#2010-06-01|1082.30
#2010-06-02|1094.76
#2010-06-03|1104.93
#2010-06-04|1079.21
#2010-06-07|1066.52
#2010-06-08|1052.88
#2010-06-09|1077.96
#2010-06-10|1093.25
#2010-06-11|1106.65
#2010-06-14|1124.92
#2010-06-15|1138.66
#2010-06-16|1141.83
#2010-06-17|1153.82
#2010-06-18|1164.88
#2010-06-21|1173.85
#2010-06-22|1158.87
#2010-06-23|1122.13
#2010-06-24|1120.48
#2010-06-25|1118.83
#2010-06-28|1137.66
#2010-06-29|1102.08
#2010-06-30|1094.46
#2010-07-01|1087.52
#2010-07-02|1126.81
#2010-07-05| .
#2010-07-06|1157.80
#2010-07-07|1154.67
#2010-07-08|1170.07
#2010-07-09|1161.50
#2010-07-12|1174.35
#2010-07-13|1193.18
#2010-07-14|1200.68
#2010-07-15|1193.05
#2010-07-16|1190.60
#2010-07-19|1200.59
#2010-07-20|1206.19
#2010-07-21|1238.03
#2010-07-22|1259.58
#2010-07-23|1241.18
#2010-07-26|1251.97
#2010-07-27|1273.66
#2010-07-28|1273.73
#2010-07-29|1280.06
#2010-07-30|1263.85
#2010-08-02|1296.14
#2010-08-03|1275.23
#2010-08-04|1265.99
#2010-08-05|1255.25
#2010-08-06|1266.96
#2010-08-09|1271.27
#2010-08-10|1248.61
#2010-08-11|1209.00
#2010-08-12|1217.31
#2010-08-13|1217.94
#2010-08-16|1234.73
#2010-08-17|1255.22
#2010-08-18|1254.22
#2010-08-19|1232.90
#2010-08-20|1224.42
#2010-08-23|1220.99
#2010-08-24|1211.42
#2010-08-25|1198.19
#2010-08-26|1223.56
#2010-08-27|1229.62
#2010-08-30|1227.69
#2010-08-31|1241.17
#2010-09-01|1266.27
#2010-09-02|1272.08
#2010-09-03|1281.60
#2010-09-06| .
#2010-09-07|1266.47
#2010-09-08|1263.92
#2010-09-09|1269.19
#2010-09-10|1273.58
#2010-09-13|1316.58
#2010-09-14|1320.40
#2010-09-15|1344.47
#2010-09-16|1344.03
#2010-09-17|1353.67
#2010-09-20|1368.06
#2010-09-21|1370.19
#2010-09-22|1384.84
#2010-09-23|1375.98
#2010-09-24|1384.32
#2010-09-27|1392.50
#2010-09-28|1420.91
#2010-09-29|1430.21
#2010-09-30|1441.64
#2010-10-01|1418.93
#2010-10-04|1426.29
#2010-10-05|1465.99
#2010-10-06|1490.53
#2010-10-07|1478.93
#2010-10-08|1496.34
#2010-10-11|1541.35
#2010-10-12|1554.04
#2010-10-13|1574.23
#2010-10-14|1556.93
#2010-10-15|1569.55
#2010-10-18|1569.60
#2010-10-19|1540.80
#2010-10-20|1531.79
#2010-10-21|1565.40
#2010-10-22|1582.34
#2010-10-25|1584.08
#2010-10-26|1571.11
#2010-10-27|1502.20
#2010-10-28|1527.63
#2010-10-29|1525.23
#2010-11-01|1535.00
#2010-11-02|1540.34
#2010-11-03|1544.25
#2010-11-04|1612.68
#2010-11-05|1605.09
#2010-11-08|1595.43
#2010-11-09|1616.33
#2010-11-10|1571.44
#2010-11-11|1555.26
#2010-11-12|1537.47
#2010-11-15|1529.40
#2010-11-16|1514.25
#2010-11-17|1521.89
#2010-11-18|1530.61
#2010-11-19|1533.90
#2010-11-22|1470.85
#2010-11-23|1413.88
#2010-11-24|1439.80
#2010-11-25| .
#2010-11-26|1403.30
#2010-11-29|1340.70
#2010-11-30|1371.46
#2010-12-01|1392.61
#2010-12-02|1420.21
#2010-12-03|1425.30
#2010-12-06|1433.12
#2010-12-07|1447.51
#2010-12-08|1425.73
#2010-12-09|1372.67
#2010-12-10|1348.92
#2010-12-13|1383.01
#2010-12-14|1380.52
#2010-12-15|1350.44
#2010-12-16|1320.00
#2010-12-17|1280.97
#2010-12-20|1269.72
#2010-12-21|1301.83
#2010-12-22|1316.44
#2010-12-23|1333.50
#2010-12-24| .
#2010-12-27|1334.80
#2010-12-28|1324.74
#2010-12-29|1328.00
#2010-12-30|1338.79
#2010-12-31|1331.16
#2011-01-03|1342.22
#2011-01-04|1362.78
#2011-01-05|1368.91
#2011-01-06|1374.65
#2011-01-07|1347.64
#2011-01-10|1315.14
#2011-01-11|1310.62
#2011-01-12|1329.60
#2011-01-13|1357.42
#2011-01-14|1335.53
#2011-01-17| .
#2011-01-18|1314.05
#2011-01-19|1307.29
#2011-01-20|1260.16
#2011-01-21|1279.42
#2011-01-24|1262.14
#2011-01-25|1260.88
#2011-01-26|1267.44
#2011-01-27|1252.28
#2011-01-28|1193.86
#2011-01-31|1199.07
#2011-02-01|1245.59
#2011-02-02|1259.49
#2011-02-03|1213.61
#2011-02-04|1252.30
#2011-02-07|1248.10
#2011-02-08|1256.81
#2011-02-09|1250.78
#2011-02-10|1228.07
#2011-02-11|1234.00
#2011-02-14|1216.35
#2011-02-15|1228.34
#2011-02-16|1247.64
#2011-02-17|1267.45
#2011-02-18|1270.82
#2011-02-21| .
#2011-02-22|1233.03
#2011-02-23|1195.89
#2011-02-24|1152.97
#2011-02-25|1166.26
#2011-02-28|1159.71
#2011-03-01|1105.12
#2011-03-02|1099.76
#2011-03-03|1140.40
#2011-03-04|1152.52
#2011-03-07|1137.29
#2011-03-08|1160.95
#2011-03-09|1193.93
#2011-03-10|1209.76
#2011-03-11|1217.90
#2011-03-14|1241.99
#2011-03-15|1232.43
#2011-03-16|1204.70
#2011-03-17|1206.32
#2011-03-18|1216.95
#2011-03-21|1231.95
#2011-03-22|1252.73
#2011-03-23|1235.57
#2011-03-24|1253.34
#2011-03-25|1250.54
#2011-03-28|1247.62
#2011-03-29|1227.46
#2011-03-30|1248.20
#2011-03-31|1249.73
#2011-04-01|1285.03
#2011-04-04|1329.77
#2011-04-05|1332.51
#2011-04-06|1366.15
#2011-04-07|1386.78
#2011-04-08|1360.28
#2011-04-11|1356.66
#2011-04-12|1343.18
#2011-04-13|1351.97
#2011-04-14|1343.94
#2011-04-15|1358.13
#2011-04-18|1299.43
#2011-04-19|1328.96
#2011-04-20|1347.90
#2011-04-21|1358.18
#2011-04-22| .
#2011-04-25|1351.54
#2011-04-26|1345.00
#2011-04-27|1327.79
#2011-04-28|1344.35
#2011-04-29|1364.31
#2011-05-02|1370.04
#2011-05-03|1366.68
#2011-05-04|1351.37
#2011-05-05|1343.56
#2011-05-06|1328.49
#2011-05-09|1308.19
#2011-05-10|1283.43
#2011-05-11|1236.53
#2011-05-12|1254.10
#2011-05-13|1217.90
#2011-05-16|1245.13
#2011-05-17|1237.61
#2011-05-18|1215.60
#2011-05-19|1213.71
#2011-05-20|1199.92
#2011-05-23|1186.60
#2011-05-24|1214.82
#2011-05-25|1186.58
#2011-05-26|1191.07
#2011-05-27|1164.02
#2011-05-30| .
#2011-05-31|1189.10
#2011-06-01|1197.68
#2011-06-02|1201.24
#2011-06-03|1198.90
#2011-06-06|1205.51
#2011-06-07|1230.21
#2011-06-08|1220.63
#2011-06-09|1220.26
#2011-06-10|1216.80
#2011-06-13|1215.27
#2011-06-14|1183.01
#2011-06-15|1147.78
#2011-06-16|1144.71
#2011-06-17|1167.87
#2011-06-20|1146.03
#2011-06-21|1162.93
#2011-06-22|1147.49
#2011-06-23|1138.42
#2011-06-24|1146.80
#2011-06-27|1139.63
#2011-06-28|1150.16
#2011-06-29|1162.24
#2011-06-30|1168.24
#2011-07-01|1180.17
#2011-07-04| .
#2011-07-05|1179.98
#2011-07-06|1160.10
#2011-07-07|1188.18
#2011-07-08|1171.58
#2011-07-11|1147.56
#2011-07-12|1140.04
#2011-07-13|1155.61
#2011-07-14|1146.41
#2011-07-15|1141.01
#2011-07-18|1118.02
#2011-07-19|1118.24
#2011-07-20|1113.45
#2011-07-21|1097.19
#2011-07-22|1064.36
#2011-07-25|1070.35
#2011-07-26|1086.40
#2011-07-27|1090.61
#2011-07-28|1128.05
#2011-07-29|1121.98
#2011-08-01|1106.92
#2011-08-02|1092.63
#2011-08-03|1087.86
#2011-08-04|1032.77
#2011-08-05| 984.69
#2011-08-08| 907.60
#2011-08-09| 916.36
#2011-08-10| 865.47
#2011-08-11| 888.07
#2011-08-12| 884.82
#2011-08-15| 912.46
#2011-08-16| 920.68
#2011-08-17| 926.15
#2011-08-18| 874.52
#2011-08-19| 892.83
#2011-08-22| 896.45
#2011-08-23| 886.06
#2011-08-24| 900.02
#2011-08-25| 908.90
#2011-08-26| 923.04
#2011-08-29| 937.64
#2011-08-30| 937.26
#2011-08-31| 946.27
#2011-09-01| 940.43
#2011-09-02| 950.43
#2011-09-05| .
#2011-09-06| 935.41
#2011-09-07| 940.30
#2011-09-08| 967.98
#2011-09-09| 941.01
#2011-09-12| 935.52
#2011-09-13| 964.95
#2011-09-14| 948.95
#2011-09-15| 964.03
#2011-09-16| 977.42
#2011-09-19| 963.64
#2011-09-20|1028.71
#2011-09-21|1013.21
#2011-09-22| 947.26
#2011-09-23| 921.77
#2011-09-26| 917.55
#2011-09-27| 950.24
#2011-09-28| 963.44
#2011-09-29| 975.65
#2011-09-30| 969.62
#2011-10-03| 953.95
#2011-10-04| 904.90
#2011-10-05| 919.39
#2011-10-06| 927.85
#2011-10-07| 932.52
#2011-10-10| 955.78
#2011-10-11| 958.46
#2011-10-12| 989.59
#2011-10-13| 975.41
#2011-10-14| 990.56
#2011-10-17| 955.50
#2011-10-18| 971.35
#2011-10-19| 957.10
#2011-10-20| 919.11
#2011-10-21| 948.80
#2011-10-24| 955.99
#2011-10-25| 967.52
#2011-10-26| 962.34
#2011-10-27| 991.62
#2011-10-28|1003.57
#2011-10-31| 971.50
#2011-11-01| 933.43
#2011-11-02| 962.67
#2011-11-03| 983.99
#2011-11-04| 975.40
#2011-11-07| 968.96
#2011-11-08| 970.21
#2011-11-09| 960.88
#2011-11-10| 950.05
#2011-11-11| 971.57
#2011-11-14| 958.51
#2011-11-15| 949.79
#2011-11-16| 945.74
#2011-11-17| 928.18
#2011-11-18| 909.74
#2011-11-21| 865.20
#2011-11-22| 860.33
#2011-11-23| 839.37
#2011-11-24| .
#2011-11-25| 835.76
#2011-11-28| 864.18
#2011-11-29| 864.96
#2011-11-30| 922.06
#2011-12-01| 903.07
#2011-12-02| 922.76
#2011-12-05| 931.71
#2011-12-06| 917.49
#2011-12-07| 928.33
#2011-12-08| 895.02
#2011-12-09| 899.86
#2011-12-12| 867.28
#2011-12-13| 865.13
#2011-12-14| 842.27
#2011-12-15| 854.35
#2011-12-16| 854.93
#2011-12-19| 836.14
#2011-12-20| 862.17
#2011-12-21| 850.80
#2011-12-22| 848.49
#2011-12-23| 850.41
#2011-12-26| .
#2011-12-27| 863.12
#2011-12-28| 837.00
#2011-12-29| 845.38
#2011-12-30| 842.31
#2012-01-02| .
#2012-01-03| 874.15
#2012-01-04| 846.36
#2012-01-05| 841.83
#2012-01-06| 828.36
#2012-01-09| 826.20
#2012-01-10| 846.01
#2012-01-11| 855.58
#2012-01-12| 871.99
#2012-01-13| 856.46
#2012-01-16| .
#2012-01-17| 893.75
#2012-01-18| 914.88
#2012-01-19| 921.42
#2012-01-20| 924.50
#2012-01-23| 933.30
#2012-01-24| 922.83
#2012-01-25| 920.52
#2012-01-26| 976.22
#2012-01-27| 985.27
#2012-01-30| 989.74
#2012-01-31| 986.69
#2012-02-01|1033.22
#2012-02-02|1049.75
#2012-02-03|1054.23
#2012-02-06|1061.10
#2012-02-07|1063.19
#2012-02-08|1074.33
#2012-02-09|1050.88
#2012-02-10|1026.79
#2012-02-13|1047.15
#2012-02-14|1029.49
#2012-02-15|1036.20
#2012-02-16|1038.77
#2012-02-17|1066.67
#2012-02-20| .
#2012-02-21|1073.15
#2012-02-22|1057.53
#2012-02-23|1033.67
#2012-02-24|1033.28
#2012-02-27|1015.42
#2012-02-28|1039.21
#2012-02-29|1062.00
#2012-03-01|1056.01
#2012-03-02|1052.39
#2012-03-05|1027.53
#2012-03-06|1005.22
#2012-03-07|1013.09
#2012-03-08|1023.18
#2012-03-09|1013.04
#2012-03-12|1003.65
#2012-03-13|1011.99
#2012-03-14|1029.04
#2012-03-15|1041.07
#2012-03-16|1058.29
#2012-03-19|1056.13
#2012-03-20|1038.67
#2012-03-21|1042.63
#2012-03-22|1039.53
#2012-03-23|1040.39
#2012-03-26|1064.99
#2012-03-27|1062.14
#2012-03-28|1052.82
#2012-03-29|1046.87
#2012-03-30|1062.94
#2012-04-02|1072.52
#2012-04-03|1081.17
#2012-04-04|1057.66
#2012-04-05|1047.87
#2012-04-06| .
#2012-04-09|1021.68
#2012-04-10|1002.87
#2012-04-11|1024.09
#2012-04-12|1032.99
#2012-04-13|1028.67
#2012-04-16|1025.44
#2012-04-17|1033.20
#2012-04-18|1021.83
#2012-04-19|1012.84
#2012-04-20|1013.84
#2012-04-23|1011.30
#2012-04-24|1011.11
#2012-04-25|1020.09
#2012-04-26|1036.79
#2012-04-27|1036.95
#2012-04-30|1027.28
#2012-05-01|1029.71
#2012-05-02|1008.42
#2012-05-03|1017.38
#2012-05-04|1017.86
#2012-05-07|1008.41
#2012-05-08| 994.68
#2012-05-09| 975.79
#2012-05-10| 991.21
#2012-05-11| 991.73
#2012-05-14| 962.45
#2012-05-15| 953.47
#2012-05-16| 962.22
#2012-05-17| 944.11
#2012-05-18| 938.03
#2012-05-21| 929.40
#2012-05-22| 944.53
#2012-05-23| 904.74
#2012-05-24| 900.58
#2012-05-25| 896.34
#2012-05-28| .
#2012-05-29| 916.32
#2012-05-30| 900.96
#2012-05-31| 899.12
#2012-06-01| 907.39
#2012-06-04| 917.36
#2012-06-05| 916.23
#2012-06-06| 927.20
#2012-06-07| 939.54
#2012-06-08| 949.56
#2012-06-11| 955.23
#2012-06-12| 964.45
#2012-06-13| 970.86
#2012-06-14| 974.31
#2012-06-15| 977.80
#2012-06-18| 974.34
#2012-06-19| 999.49
#2012-06-20|1003.74
#2012-06-21|1018.54
#2012-06-22|1010.01
#2012-06-25| 991.72
#2012-06-26|1007.59
#2012-06-27|1025.78
#2012-06-28|1010.88
#2012-06-29|1054.16
#2012-07-02|1043.65
#2012-07-03|1061.38
#2012-07-04| .
#2012-07-05|1042.48
#2012-07-06|1049.81
#2012-07-09|1040.53
#2012-07-10|1054.40
#2012-07-11|1058.96
#2012-07-12|1041.49
#2012-07-13|1052.21
#2012-07-16|1054.05
#2012-07-17|1052.99
#2012-07-18|1059.16
#2012-07-19|1054.94
#2012-07-20|1043.89
#2012-07-23|1018.99
#2012-07-24|1025.40
#2012-07-25|1030.53
#2012-07-26|1077.48
#2012-07-27|1089.35
#2012-07-30|1106.13
#2012-07-31|1099.56
#2012-08-01|1091.13
#2012-08-02|1084.64
#2012-08-03|1124.51
#2012-08-06|1127.35
#2012-08-07|1109.20
#2012-08-08|1105.51
#2012-08-09|1103.34
#2012-08-10|1116.23
#2012-08-13|1110.18
#2012-08-14|1089.94
#2012-08-15|1102.33
#2012-08-16|1106.38
#2012-08-17|1115.70
#2012-08-20|1116.94
#2012-08-21|1122.55
#2012-08-22|1123.69
#2012-08-23|1126.63
#2012-08-24|1113.73
#2012-08-27|1118.02
#2012-08-28|1120.18
#2012-08-29|1112.67
#2012-08-30|1106.49
#2012-08-31|1136.26
#2012-09-03| .
#2012-09-04|1125.01
#2012-09-05|1137.91
#2012-09-06|1144.26
#2012-09-07|1154.79
#2012-09-10|1155.98
#2012-09-11|1153.20
#2012-09-12|1151.23
#2012-09-13|1134.18
#2012-09-14|1162.11
#2012-09-17|1159.34
#2012-09-18|1152.48
#2012-09-19|1140.05
#2012-09-20|1137.00
#2012-09-21|1154.83
#2012-09-24|1142.50
#2012-09-25|1161.72
#2012-09-26|1140.17
#2012-09-27|1142.91
#2012-09-28|1132.16
#2012-10-01|1141.27
#2012-10-02|1155.88
#2012-10-03|1141.51
#2012-10-04|1142.64
#2012-10-05|1154.05
#2012-10-08|1146.69
#2012-10-09|1152.47
#2012-10-10|1159.93
#2012-10-11|1184.68
#2012-10-12|1187.77
#2012-10-15|1187.38
#2012-10-16|1198.17
#2012-10-17|1211.48
#2012-10-18|1205.24
#2012-10-19|1216.01
#2012-10-22|1224.22
#2012-10-23|1211.06
#2012-10-24|1208.58
#2012-10-25|1211.50
#2012-10-26|1210.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1248.09
#2012-11-01|1252.03
#2012-11-02|1230.62
#2012-11-05|1262.75
#2012-11-06|1251.81
#2012-11-07|1238.22
#2012-11-08|1258.95
#2012-11-09|1238.46
#2012-11-12|1224.23
#2012-11-13|1231.53
#2012-11-14|1222.15
#2012-11-15|1233.36
#2012-11-16|1213.96
#2012-11-19|1213.02
#2012-11-20|1214.06
#2012-11-21|1206.44
#2012-11-22| .
#2012-11-23|1222.21
#2012-11-26|1237.62
#2012-11-27|1239.54
#2012-11-28|1239.09
#2012-11-29|1249.97
#2012-11-30|1260.49
#2012-12-03|1283.75
#2012-12-04|1306.09
#2012-12-05|1313.83
#2012-12-06|1309.18
#2012-12-07|1318.53
#2012-12-10|1328.63
#2012-12-11|1333.95
#2012-12-12|1345.31
#2012-12-13|1336.94
#2012-12-14|1325.80
#2012-12-17|1346.59
#2012-12-18|1344.27
#2012-12-19|1333.66
#2012-12-20|1330.84
#2012-12-21|1320.35
#2012-12-24|1330.21
#2012-12-25|1333.57
#2012-12-26|1342.46
#2012-12-27|1354.25
#2012-12-28|1359.46
#2012-12-31|1353.75
#2013-01-01|1353.75
#2013-01-02|1384.91
#2013-01-03|1390.49
#2013-01-04|1380.13
#2013-01-07|1395.40
#2013-01-08|1394.96
#2013-01-09|1414.42
#2013-01-10|1411.66
#2013-01-11|1413.96
#2013-01-14|1433.48
#2013-01-15|1442.48
#2013-01-16|1474.88
#2013-01-17|1500.09
#2013-01-18|1496.47
#2013-01-21|1498.37
#2013-01-22|1500.52
#2013-01-23|1507.84
#2013-01-24|1511.31
#2013-01-25|1482.79
#2013-01-28|1417.52
#2013-01-29|1436.73
#2013-01-30|1377.58
#2013-01-31|1380.43
#2013-02-01|1413.08
#2013-02-04|1415.95
#2013-02-05|1404.87
#2013-02-06|1396.29
#2013-02-07|1356.34
#2013-02-08|1368.71
#2013-02-11|1338.76
#2013-02-12|1355.24
#2013-02-13|1358.34
#2013-02-14|1350.69
#2013-02-15|1362.45
#2013-02-18|1362.28
#2013-02-19|1364.00
#2013-02-20|1370.62
#2013-02-21|1333.18
#2013-02-22|1308.61
#2013-02-25|1320.29
#2013-02-26|1333.53
#2013-02-27|1347.70
#2013-02-28|1370.34
#2013-03-01|1378.00
#2013-03-04|1390.58
#2013-03-05|1402.84
#2013-03-06|1423.01
#2013-03-07|1413.89
#2013-03-08|1438.79
#2013-03-11|1433.00
#2013-03-12|1435.78
#2013-03-13|1415.07
#2013-03-14|1402.71
#2013-03-15|1428.51
#2013-03-18|1429.57
#2013-03-19|1401.80
#2013-03-20|1403.96
#2013-03-21|1410.87
#2013-03-22|1412.39
#2013-03-25|1413.96
#2013-03-26|1439.65
#2013-03-27|1440.09
#2013-03-28|1466.86
#2013-03-29|1477.67
#2013-04-01|1483.32
#2013-04-02|1484.10
#2013-04-03|1460.12
#2013-04-04|1428.87
#2013-04-05|1415.74
#2013-04-08|1445.59
#2013-04-09|1437.74
#2013-04-10|1429.04
#2013-04-11|1461.99
#2013-04-12|1466.93
#2013-04-15|1478.72
#2013-04-16|1468.22
#2013-04-17|1460.28
#2013-04-18|1437.51
#2013-04-19|1437.90
#2013-04-22|1444.12
#2013-04-23|1445.64
#2013-04-24|1457.90
#2013-04-25|1464.00
#2013-04-26|1470.17
#2013-04-29|1473.59
#2013-04-30|1491.49
#2013-05-01|1493.12
#2013-05-02|1539.72
#2013-05-03|1545.59
#2013-05-06|1556.18
#2013-05-07|1551.00
#2013-05-08|1584.60
#2013-05-09|1560.83
#2013-05-10|1545.81
#2013-05-13|1543.92
#2013-05-14|1570.97
#2013-05-15|1582.07
#2013-05-16|1574.92
#2013-05-17|1564.02
#2013-05-20|1526.01
#2013-05-21|1543.65
#2013-05-22|1578.10
#2013-05-23|1544.03
#2013-05-24|1541.25
#2013-05-27|1531.81
#2013-05-28|1507.02
#2013-05-29|1460.94
#2013-05-30|1451.09
#2013-05-31|1434.36
#2013-06-03|1278.12
#2013-06-04|1349.48
#2013-06-05|1319.60
#2013-06-06|1252.34
#2013-06-07|1304.25
#2013-06-10|1255.28
#2013-06-11|1235.43
#2013-06-12|1279.09
#2013-06-13|1277.92
#2013-06-14|1347.39
#2013-06-17|1319.49
#2013-06-18|1291.72
#2013-06-19|1310.81
#2013-06-20|1190.73
#2013-06-21|1179.81
#2013-06-24|1133.82
#2013-06-25|1152.63
#2013-06-26|1192.98
#2013-06-27|1233.08
#2013-06-28|1240.81
#2013-07-01|1251.33
#2013-07-02|1242.46
#2013-07-03|1185.07
#2013-07-04|1215.75
#2013-07-05|1162.64
#2013-07-08|1149.54
#2013-07-09|1157.86
#2013-07-10|1137.41
#2013-07-11|1151.33
#2013-07-12|1188.06
#2013-07-15|1237.03
#2013-07-16|1237.00
#2013-07-17|1264.16
#2013-07-18|1260.52
#2013-07-19|1242.12
#2013-07-22|1246.17
#2013-07-23|1239.32
#2013-07-24|1212.50
#2013-07-25|1202.77
#2013-07-26|1177.86
#2013-07-29|1188.95
#2013-07-30|1213.61
#2013-07-31|1184.61
#2013-08-01|1185.07
#2013-08-02|1205.05
#2013-08-05|1207.04
#2013-08-06|1204.68
#2013-08-07|1195.13
#2013-08-08|1201.92
#2013-08-09|1203.80
#2013-08-12|1230.71
#2013-08-13|1224.46
#2013-08-14|1226.26
#2013-08-15|1191.17
#2013-08-16|1200.16
#2013-08-19|1160.79
#2013-08-20|1160.31
#2013-08-21|1107.48
#2013-08-22|1077.29
#2013-08-23|1072.93
#2013-08-26|1086.85
#2013-08-27|1014.56
#2013-08-28|1005.15
#2013-08-29|1032.01
#2013-08-30|1027.76
#2013-09-02|1071.84
#2013-09-03|1025.18
#2013-09-04|1027.13
#2013-09-05|1017.49
#2013-09-06|1036.38
#2013-09-09|1087.76
#2013-09-10|1129.57
#2013-09-11|1124.13
#2013-09-12|1139.68
#2013-09-13|1116.84
#2013-09-16|1175.84
#2013-09-17|1178.13
#2013-09-18|1180.51
#2013-09-19|1286.18
#2013-09-20|1244.77
#2013-09-23|1224.77
#2013-09-24|1211.19
#2013-09-25|1199.56
#2013-09-26|1182.10
#2013-09-27|1161.81
#2013-09-30|1160.19
#2013-10-01|1200.64
#2013-10-02|1184.80
#2013-10-03|1201.91
#2013-10-04|1209.03
#2013-10-07|1204.22
#2013-10-08|1195.63
#2013-10-09|1182.57
#2013-10-10|1206.67
#2013-10-11|1210.19
#2013-10-14|1210.52
#2013-10-15|1211.99
#2013-10-16|1218.89
#2013-10-17|1225.41
#2013-10-18|1224.69
#2013-10-21|1261.19
#2013-10-22|1272.46
#2013-10-23|1254.37
#2013-10-24|1256.34
#2013-10-25|1261.51
#2013-10-28|1263.55
#2013-10-29|1259.55
#2013-10-30|1250.86
#2013-10-31|1226.18
#2013-11-01|1191.31
#2013-11-04|1188.29
#2013-11-05|1155.69
#2013-11-06|1174.34
#2013-11-07|1173.16
#2013-11-08|1137.98
#2013-11-11|1112.52
#2013-11-12|1105.86
#2013-11-13|1114.20
#2013-11-14|1145.69
#2013-11-15|1154.86
#2013-11-18|1183.49
#2013-11-19|1174.29
#2013-11-20|1190.02
#2013-11-21|1166.78
#2013-11-22|1190.62
#2013-11-25|1206.72
#2013-11-26|1187.08
#2013-11-27|1170.72
#2013-11-28|1169.91
#2013-11-29|1187.10
#2013-12-02|1163.22
#2013-12-03|1134.26
#2013-12-04|1129.95
#2013-12-05|1116.13
#2013-12-06|1144.63
#2013-12-09|1156.72
#2013-12-10|1157.13
#2013-12-11|1144.73
#2013-12-12|1129.00
#2013-12-13|1149.42
#2013-12-16|1168.49
#2013-12-17|1104.67
#2013-12-18|1110.22
#2013-12-19|1060.23
#2013-12-20|1058.41
#2013-12-23|1035.92
#2013-12-24|1055.30
#2013-12-25|1010.23
#2013-12-26| 965.71
#2013-12-27| 952.78
#2013-12-30|1022.20
#2013-12-31|1008.36
#2014-01-01|1008.36
#2014-01-02| 986.43
#2014-01-03| 967.38
#2014-01-06| 995.73
#2014-01-07|1012.36
#2014-01-08| 986.00
#2014-01-09| 968.81
#2014-01-10|1000.00
#2014-01-13| 997.74
#2014-01-14| 995.82
#2014-01-15| 994.25
#2014-01-16| 964.35
#2014-01-17| 943.73
#2014-01-20| 937.70
#2014-01-21| 938.26
#2014-01-22| 951.69
#2014-01-23| 913.13
#2014-01-24| 883.46
#2014-01-27| 895.23
#2014-01-28| 894.28
#2014-01-29| 877.40
#2014-01-30| 891.47
#2014-01-31| 876.01
#2014-02-03| 870.08
#2014-02-04| 891.12
#2014-02-05| 889.45
#2014-02-06| 934.51
#2014-02-07| 934.38
#2014-02-10| 921.56
#2014-02-11| 933.30
#2014-02-12| 944.07
#2014-02-13| 925.83
#2014-02-14| 948.54
#2014-02-17| 962.19
#2014-02-18| 938.11
#2014-02-19| 921.07
#2014-02-20| 922.56
#2014-02-21| 932.48
#2014-02-24| 938.88
#2014-02-25| 897.01
#2014-02-26| 878.29
#2014-02-27| 886.02
#2014-02-28| 904.37
#2014-03-03| 874.63
#2014-03-04| 907.98
#2014-03-05| 916.72
#2014-03-06| 935.46
#2014-03-07| 912.94
#2014-03-10| 902.58
#2014-03-11| 905.12
#2014-03-12| 906.32
#2014-03-13| 909.77
#2014-03-14| 912.09
#2014-03-17| 928.45
#2014-03-18| 950.68
#2014-03-19| 946.97
#2014-03-20| 940.61
#2014-03-21| 929.62
#2014-03-24| 916.55
#2014-03-25| 936.33
#2014-03-26| 999.31
#2014-03-27| 992.90
#2014-03-28|1026.66
#2014-03-31|1059.23
#2014-04-01|1075.55
#2014-04-02|1075.48
#2014-04-03|1087.54
#2014-04-04|1117.10
#2014-04-07|1112.45
#2014-04-08|1149.17
#2014-04-09|1110.41
#2014-04-10|1132.28
#2014-04-11|1117.68
#2014-04-14|1128.78
#2014-04-15|1096.06
#2014-04-16|1095.05
#2014-04-17|1119.75
#2014-04-18|1114.83
#2014-04-21|1110.15
#2014-04-22|1102.28
#2014-04-23|1096.49
#2014-04-24|1090.62
#2014-04-25|1077.97
#2014-04-28|1083.71
#2014-04-29|1099.30
#2014-04-30|1123.12
#2014-05-01|1129.95
#2014-05-02|1159.62
#2014-05-05|1152.84
#2014-05-06|1163.55
#2014-05-07|1166.19
#2014-05-08|1187.05
#2014-05-09|1176.28
#2014-05-12|1183.00
#2014-05-13|1190.11
#2014-05-14|1191.96
#2014-05-15|1167.33
#2014-05-16|1164.27
#2014-05-19|1164.30
#2014-05-20|1158.42
#2014-05-21|1183.83
#2014-05-22|1224.27
#2014-05-23|1222.55
#2014-05-26|1228.12
#2014-05-27|1199.42
#2014-05-28|1206.68
#2014-05-29|1237.10
#2014-05-30|1236.49
#2014-06-02|1219.16
#2014-06-03|1212.24
#2014-06-04|1203.39
#2014-06-05|1237.17
#2014-06-06|1261.43
#2014-06-09|1262.14
#2014-06-10|1282.17
#2014-06-11|1227.08
#2014-06-12|1238.01
#2014-06-13|1217.10
#2014-06-16|1184.10
#2014-06-17|1182.78
#2014-06-18|1188.28
#2014-06-19|1210.27
#2014-06-20|1189.98
#2014-06-23|1211.42
#2014-06-24|1208.68
#2014-06-25|1208.99
#2014-06-26|1195.92
#2014-06-27|1204.24
#2014-06-30|1206.17
#2014-07-01|1178.99
#2014-07-02|1175.39
#2014-07-03|1185.09
#2014-07-04|1182.73
#2014-07-07|1208.38
#2014-07-08|1220.18
#2014-07-09|1225.05
#2014-07-10|1205.37
#2014-07-11|1219.46
#2014-07-14|1242.06
#2014-07-15|1247.55
#2014-07-16|1268.24
#2014-07-17|1257.94
#2014-07-18|1267.35
#2014-07-21|1267.65
#2014-07-22|1280.95
#2014-07-23|1296.43
#2014-07-24|1313.78
#2014-07-25|1322.02
#2014-07-28|1315.51
#2014-07-29|1310.39
#2014-07-30|1291.77
#2014-07-31|1255.89
#2014-08-01|1262.72
#2014-08-04|1255.93
#2014-08-05|1229.70
#2014-08-06|1202.82
#2014-08-07|1189.81
#2014-08-08|1198.84
#2014-08-11|1170.43
#2014-08-12|1174.93
#2014-08-13|1173.65
#2014-08-14|1173.41
#2014-08-15|1149.49
#2014-08-18|1161.41
#2014-08-19|1193.11
#2014-08-20|1180.59
#2014-08-21|1185.35
#2014-08-22|1179.18
#2014-08-25|1185.45
#2014-08-26|1217.42
#2014-08-27|1219.05
#2014-08-28|1221.86
#2014-08-29|1213.73
#2014-09-01|1218.91
#2014-09-02|1208.96
#2014-09-03|1226.54
#2014-09-04|1241.84
#2014-09-05|1239.89
#2014-09-08|1236.03
#2014-09-09|1187.31
#2014-09-10|1178.88
#2014-09-11|1166.83
#2014-09-12|1143.18
#2014-09-15|1142.04
#2014-09-16|1154.04
#2014-09-17|1160.69
#2014-09-18|1130.50
#2014-09-19|1115.22
#2014-09-22|1110.57
#2014-09-23|1110.58
#2014-09-24|1090.10
#2014-09-25|1070.19
#2014-09-26|1070.15
#2014-09-29|1063.00
#2014-09-30|1065.29
#2014-10-01|1050.54
#2014-10-02|1053.87
#2014-10-03|1047.88
#2014-10-06|1060.27
#2014-10-07|1061.95
#2014-10-08|1032.23
#2014-10-09|1076.11
#2014-10-10|1041.44
#2014-10-13|1070.81
#2014-10-14|1063.45
#2014-10-15|1071.61
#2014-10-16|1069.57
#2014-10-17|1090.30
#2014-10-20|1100.37
#2014-10-21|1123.59
#2014-10-22|1126.26
#2014-10-23|1151.72
#2014-10-24|1154.67
#2014-10-27|1151.71
#2014-10-28|1171.45
#2014-10-29|1179.15
#2014-10-30|1176.74
#2014-10-31|1177.33
#2014-11-03|1156.63
#2014-11-04|1167.20
#2014-11-05|1137.30
#2014-11-06|1110.87
#2014-11-07|1115.69
#2014-11-10|1114.88
#2014-11-11|1120.12
#2014-11-12|1158.52
#2014-11-13|1170.35
#2014-11-14|1177.38
#2014-11-17|1171.36
#2014-11-18|1187.96
#2014-11-19|1181.11
#2014-11-20|1205.12
#2014-11-21|1219.31
#2014-11-24|1212.41
#2014-11-25|1218.79
#2014-11-26|1236.21
#2014-11-27|1243.73
#2014-11-28|1262.94
#2014-12-01|1261.20
#2014-12-02|1236.18
#2014-12-03|1230.36
#2014-12-04|1252.57
#2014-12-05|1221.41
#2014-12-08|1210.80
#2014-12-09|1195.81
#2014-12-10|1201.09
#2014-12-11|1203.52
#2014-12-12|1167.61
#2014-12-15|1135.80
#2014-12-16|1078.25
#2014-12-17|1117.34
#2014-12-18|1160.74
#2014-12-19|1168.80
#2014-12-22|1191.97
#2014-12-23|1178.11
#2014-12-24|1183.90
#2014-12-25|1183.61
#2014-12-26|1186.27
#2014-12-29|1174.62
#2014-12-30|1176.81
#2014-12-31|1188.24
#2015-01-01|1188.24
#2015-01-02|1181.44
#2015-01-05|1201.32
#2015-01-06|1213.50
#2015-01-07|1204.98
#2015-01-08|1231.50
#2015-01-09|1237.13
#2015-01-12|1243.63
#2015-01-13|1252.61
#2015-01-14|1241.61
#2015-01-15|1237.49
#2015-01-16|1213.05
#2015-01-19|1220.99
#2015-01-20|1229.20
#2015-01-21|1258.65
#2015-01-22|1272.45
#2015-01-23|1257.26
#2015-01-26|1264.37
#2015-01-27|1255.43
#2015-01-28|1234.33
#2015-01-29|1193.24
#2015-01-30|1183.96
#2015-02-02|1198.57
#2015-02-03|1182.41
#2015-02-04|1136.70
#2015-02-05|1138.98
#2015-02-06|1113.48
#2015-02-09|1102.36
#2015-02-10|1075.31
#2015-02-11|1074.15
#2015-02-12|1125.59
#2015-02-13|1127.31
#2015-02-16|1134.41
#2015-02-17|1110.10
#2015-02-18|1123.40
#2015-02-19|1139.94
#2015-02-20|1121.88
#2015-02-23|1125.58
#2015-02-24|1131.45
#2015-02-25|1125.83
#2015-02-26|1109.97
#2015-02-27|1076.01
#2015-03-02|1072.38
#2015-03-03|1070.60
#2015-03-04|1027.94
#2015-03-05| 993.22
#2015-03-06| 975.28
#2015-03-09| 992.90
#2015-03-10| 947.61
#2015-03-11| 961.97
#2015-03-12| 968.31
#2015-03-13| 932.50
#2015-03-16| 954.49
#2015-03-17| 983.95
#2015-03-18| 979.99
#2015-03-19|1010.53
#2015-03-20|1030.66
#2015-03-23|1057.78
#2015-03-24|1027.89
#2015-03-25|1033.44
#2015-03-26|1010.91
#2015-03-27| 997.29
#2015-03-30|1017.50
#2015-03-31|1000.61
#2015-04-01|1006.47
#2015-04-02|1014.36
#2015-04-03|1040.59
#2015-04-06|1042.66
#2015-04-07|1022.58
#2015-04-08|1023.19
#2015-04-09|1025.02
#2015-04-10|1007.53
#2015-04-13| 985.67
#2015-04-14| 987.33
#2015-04-15| 953.73
#2015-04-16| 973.40
#2015-04-17| 977.12
#2015-04-20| 971.73
#2015-04-21|1003.70
#2015-04-22| 983.58
#2015-04-23| 985.06
#2015-04-24|1003.44
#2015-04-27|1025.07
#2015-04-28|1038.24
#2015-04-29|1036.76
#2015-04-30|1001.71
#2015-05-01| 993.45
#2015-05-04| 988.18
#2015-05-05| 980.55
#2015-05-06| 974.90
#2015-05-07| 980.81
#2015-05-08| 999.65
#2015-05-11|1007.10
#2015-05-12|1022.69
#2015-05-13|1053.34
#2015-05-14|1076.59
#2015-05-15|1091.07
#2015-05-18|1104.07
#2015-05-19|1094.63
#2015-05-20|1090.28
#2015-05-21|1070.02
#2015-05-22|1058.83
#2015-05-25|1035.06
#2015-05-26|1013.48
#2015-05-27|1016.64
#2015-05-28|1004.70
#2015-05-29| 997.90
#2015-06-01| 959.87
#2015-06-02| 972.72
#2015-06-03| 996.46
#2015-06-04| 991.87
#2015-06-05| 981.40
#2015-06-08| 900.70
#2015-06-09| 905.46
#2015-06-10| 931.31
#2015-06-11| 954.85
#2015-06-12| 947.09
#2015-06-15| 922.65
#2015-06-16| 939.51
#2015-06-17| 945.83
#2015-06-18| 969.57
#2015-06-19| 981.23
#2015-06-22|1005.34
#2015-06-23| 994.36
#2015-06-24|1006.94
#2015-06-25|1005.02
#2015-06-26|1003.03
#2015-06-29| 973.79
#2015-06-30| 984.39
#2015-07-01| 972.17
#2015-07-02| 977.65
#2015-07-03| 966.80
#2015-07-06| 985.65
#2015-07-07| 968.85
#2015-07-08| 958.87
#2015-07-09| 983.82
#2015-07-10| 995.50
#2015-07-13|1008.29
#2015-07-14|1009.72
#2015-07-15| 999.41
#2015-07-16| 997.32
#2015-07-17| 998.90
#2015-07-20| 963.91
#2015-07-21| 968.33
#2015-07-22| 956.68
#2015-07-23| 917.36
#2015-07-24| 917.47
#2015-07-27| 891.59
#2015-07-28| 900.90
#2015-07-29| 905.21
#2015-07-30| 900.36
#2015-07-31| 928.64
#2015-08-03| 902.73
#2015-08-04| 905.78
#2015-08-05| 899.62
#2015-08-06| 910.27
#2015-08-07| 907.16
#2015-08-10| 895.84
#2015-08-11| 925.88
#2015-08-12| 910.70
#2015-08-13| 880.31
#2015-08-14| 878.49
#2015-08-17| 867.95
#2015-08-18| 842.55
#2015-08-19| 824.46
#2015-08-20| 826.78
#2015-08-21| 814.60
#2015-08-24| 782.77
#2015-08-25| 810.96
#2015-08-26| 808.59
#2015-08-27| 830.78
#2015-08-28| 827.09
#2015-08-31| 835.58
#2015-09-01| 815.04
#2015-09-02| 807.96
#2015-09-03| 810.77
#2015-09-04| 788.27
#2015-09-07| 767.05
#2015-09-08| 773.74
#2015-09-09| 768.68
#2015-09-10| 763.97
#2015-09-11| 756.15
#2015-09-14| 754.71
#2015-09-15| 782.71
#2015-09-16| 802.10
#2015-09-17| 809.51
#2015-09-18| 816.92
#2015-09-21| 821.05
#2015-09-22| 802.48
#2015-09-23| 797.41
#2015-09-24| 790.50
#2015-09-25| 795.26
#2015-09-28| 779.92
#2015-09-29| 793.34
#2015-09-30| 794.93
#2015-10-01| 799.59
#2015-10-02| 805.77
#2015-10-05| 837.45
#2015-10-06| 844.85
#2015-10-07| 876.93
#2015-10-08| 878.76
#2015-10-09| 885.19
#2015-10-12| 882.89
#2015-10-13| 864.41
#2015-10-14| 883.30
#2015-10-15| 893.46
#2015-10-16| 879.74
#2015-10-19| 895.26
#2015-10-20| 904.81
#2015-10-21| 896.09
#2015-10-22| 908.60
#2015-10-23| 899.67
#2015-10-26| 894.49
#2015-10-27| 884.39
#2015-10-28| 888.67
#2015-10-29| 873.85
#2015-10-30| 892.75
#2015-11-02| 972.39
#2015-11-03| 958.34
#2015-11-04| 959.22
#2015-11-05| 946.17
#2015-11-06| 914.15
#2015-11-09| 917.24
#2015-11-10| 909.53
#2015-11-11| 922.85
#2015-11-12| 935.29
#2015-11-13| 932.21
#2015-11-16| 917.02
#2015-11-17| 921.81
#2015-11-18| 916.85
#2015-11-19| 923.47
#2015-11-20| 929.59
#2015-11-23| 912.99
#2015-11-24| 865.51
#2015-11-25| 867.52
#2015-11-26| 837.15
#2015-11-27| 843.73
#2015-11-30| 840.67
#2015-12-01| 865.36
#2015-12-02| 859.33
#2015-12-03| 848.13
#2015-12-04| 837.73
#2015-12-07| 825.86
#2015-12-08| 818.56
#2015-12-09| 835.58
#2015-12-10| 809.42
#2015-12-11| 771.40
#2015-12-14| 755.65
#2015-12-15| 795.97
#2015-12-16| 805.90
#2015-12-17| 822.85
#2015-12-18| 810.68
#2015-12-21| 820.66
#2015-12-22| 809.98
#2015-12-23| 825.00
#2015-12-24| 824.35
#2015-12-25| 825.14
#2015-12-28| 829.02
#2015-12-29| 826.00
#2015-12-30| 812.75
#2015-12-31| 793.95
#2016-01-01| 793.95
#2016-01-04| 767.40
#2016-01-05| 769.10
#2016-01-06| 766.90
#2016-01-07| 776.24
#2016-01-08| 761.19
#2016-01-11| 758.81
#2016-01-12| 767.02
#2016-01-13| 779.92
#2016-01-14| 771.74
#2016-01-15| 758.16
#2016-01-18| 761.16
#2016-01-19| 759.26
#2016-01-20| 739.03
#2016-01-21| 734.02
#2016-01-22| 758.50
#2016-01-25| 758.73
#2016-01-26| 776.15
#2016-01-27| 783.10
#2016-01-28| 790.75
#2016-01-29| 807.11
#2016-02-01| 807.84
#2016-02-02| 797.82
#2016-02-03| 813.25
#2016-02-04| 832.18
#2016-02-05| 825.91
#2016-02-08| 792.64
#2016-02-09| 788.87
#2016-02-10| 793.95
#2016-02-11| 786.99
#2016-02-12| 786.88
#2016-02-15| 783.68
#2016-02-16| 777.60
#2016-02-17| 805.40
#2016-02-18| 808.54
#2016-02-19| 802.83
#2016-02-22| 828.70
#2016-02-23| 836.34
#2016-02-24| 818.41
#2016-02-25| 836.23
#2016-02-26| 822.83
#2016-02-29| 834.57
#2016-03-01| 837.88
#2016-03-02| 850.34
#2016-03-03| 857.93
#2016-03-04| 863.71
#2016-03-07| 862.26
#2016-03-08| 867.51
#2016-03-09| 886.78
#2016-03-10| 889.42
#2016-03-11| 901.51
#2016-03-14| 909.56
#2016-03-15| 889.79
#2016-03-16| 886.76
#2016-03-17| 934.91
#2016-03-18| 948.48
#2016-03-21| 954.09
#2016-03-22| 931.96
#2016-03-23| 911.43
#2016-03-24| 922.48
#2016-03-25| 920.28
#2016-03-28| 922.20
#2016-03-29| 929.63
#2016-03-30| 954.08
#2016-03-31| 962.90
#2016-04-01| 944.94
#2016-04-04| 969.99
#2016-04-05| 952.94
#2016-04-06| 926.05
#2016-04-07| 920.37
#2016-04-08| 939.56
#2016-04-11| 962.08
#2016-04-12| 954.31
#2016-04-13| 976.75
#2016-04-14| 977.46
#2016-04-15| 974.77
#2016-04-18| 988.64
#2016-04-19| 990.93
#2016-04-20| 989.01
#2016-04-21| 988.76
#2016-04-22| 985.24
#2016-04-25| 973.05
#2016-04-26| 989.21
#2016-04-27| 981.46
#2016-04-28| 988.85
#2016-04-29| 994.48
#2016-05-02| 974.36
#2016-05-03| 927.12
#2016-05-04| 893.34
#2016-05-05| 872.65
#2016-05-06| 867.00
#2016-05-09| 869.81
#2016-05-10| 868.75
#2016-05-11| 866.77
#2016-05-12| 859.37
#2016-05-13| 850.76
#2016-05-16| 839.34
#2016-05-17| 847.10
#2016-05-18| 844.16
#2016-05-19| 837.97
#2016-05-20| 828.13
#2016-05-23| 829.32
#2016-05-24| 876.94
#2016-05-25| 869.23
#2016-05-26| 861.35
#2016-05-27| 857.66
#2016-05-30| 864.76
#2016-05-31| 857.06
#2016-06-01| 851.30
#2016-06-02| 841.33
#2016-06-03| 874.07
#2016-06-06| 880.87
#2016-06-07| 878.14
#2016-06-08| 890.50
#2016-06-09| 874.18
#2016-06-10| 859.23
#2016-06-13| 859.15
#2016-06-14| 841.73
#2016-06-15| 849.39
#2016-06-16| 824.76
#2016-06-17| 839.62
#2016-06-20| 874.61
#2016-06-21| 872.33
#2016-06-22| 869.83
#2016-06-23| 887.21
#2016-06-24| 842.69
#2016-06-27| 833.41
#2016-06-28| 865.17
#2016-06-29| 865.01
#2016-06-30| 871.82
#2016-07-01| 878.92
#2016-07-04| 879.52
#2016-07-05| 873.82
#2016-07-06| 865.97
#2016-07-07| 869.42
#2016-07-08| 874.91
#2016-07-11| 889.29
#2016-07-12| 915.84
#2016-07-13| 914.50
#2016-07-14| 936.49
#2016-07-15| 935.71
#2016-07-18| 847.68
#2016-07-19| 821.93
#2016-07-20| 804.37
#2016-07-21| 761.63
#2016-07-22| 765.90
#2016-07-25| 794.41
#2016-07-26| 787.03
#2016-07-27| 805.32
#2016-07-28| 811.61
#2016-07-29| 820.44
#2016-08-01| 833.85
#2016-08-02| 822.82
#2016-08-03| 802.17
#2016-08-04| 820.45
#2016-08-05| 820.83
#2016-08-08| 848.36
#2016-08-09| 861.13
#2016-08-10| 857.28
#2016-08-11| 870.85
#2016-08-12| 862.53
#2016-08-15| 867.14
#2016-08-16| 864.29
#2016-08-17| 867.87
#2016-08-18| 866.61
#2016-08-19| 868.92
#2016-08-22| 862.12
#2016-08-23| 854.71
#2016-08-24| 835.85
#2016-08-25| 846.48
#2016-08-26| 851.72
#2016-08-29| 833.66
#2016-08-30| 831.49
#2016-08-31| 831.12
#2016-09-01| 829.42
#2016-09-02| 842.74
#2016-09-05| 856.76
#2016-09-06| 864.71
#2016-09-07| 859.99
#2016-09-08| 860.32
#2016-09-09| 843.66
#2016-09-12| 839.67
#2016-09-13| 839.48
#2016-09-14| 840.19
#2016-09-15| 842.98
#2016-09-16| 826.54
#2016-09-19| 847.93
#2016-09-20| 845.66
#2016-09-21| 852.57
#2016-09-22| 883.91
#2016-09-23| 879.43
#2016-09-26| 837.37
#2016-09-27| 840.57
#2016-09-28| 844.61
#2016-09-29| 832.62
#2016-09-30| 824.25
#2016-10-03| 824.75
#2016-10-04| 815.94
#2016-10-05| 820.46
#2016-10-06| 823.39
#2016-10-07| 823.95
#2016-10-10| 817.52
#2016-10-11| 810.31
#2016-10-12| 806.98
#2016-10-13| 799.38
#2016-10-14| 807.59
#2016-10-17| 799.99
#2016-10-18| 810.07
#2016-10-19| 828.12
#2016-10-20| 833.54
#2016-10-21| 821.58
#2016-10-24| 836.13
#2016-10-25| 829.80
#2016-10-26| 828.89
#2016-10-27| 814.48
#2016-10-28| 808.64
#2016-10-31| 815.18
#2016-11-01| 799.38
#2016-11-02| 793.57
#2016-11-03| 788.76
#2016-11-04| 749.05
#2016-11-07| 761.21
#2016-11-08| 768.76
#2016-11-09| 750.27
#2016-11-10| 745.78
#2016-11-11| 734.99
#2016-11-14| 718.40
#2016-11-15| 726.99
#2016-11-16| 716.52
#2016-11-17| 714.00
#2016-11-18| 711.65
#2016-11-21| 713.71
#2016-11-22| 711.71
#2016-11-23| 700.43
#2016-11-24| 684.57
#2016-11-25| 687.20
#2016-11-28| 698.81
#2016-11-29| 691.35
#2016-11-30| 686.37
#2016-12-01| 661.61
#2016-12-02| 664.95
#2016-12-05| 661.56
#2016-12-06| 699.40
#2016-12-07| 717.75
#2016-12-08| 703.55
#2016-12-09| 693.66
#2016-12-12| 699.44
#2016-12-13| 704.13
#2016-12-14| 709.41
#2016-12-15| 704.86
#2016-12-16| 706.20
#2016-12-19| 699.89
#2016-12-20| 702.75
#2016-12-21| 702.36
#2016-12-22| 701.75
#2016-12-23| 696.78
#2016-12-26| 698.44
#2016-12-27| 691.21
#2016-12-28| 695.95
#2016-12-29| 701.97
#2016-12-30| 704.19
#2017-01-02| 700.45
#2017-01-03| 675.57
#2017-01-04| 673.82
#2017-01-05| 668.83
#2017-01-06| 671.98
#2017-01-09| 654.27
#2017-01-10| 646.54
#2017-01-11| 623.64
#2017-01-12| 679.59
#2017-01-13| 683.83
#2017-01-16| 675.63
#2017-01-17| 687.86
#2017-01-18| 693.22
#2017-01-19| 678.36
#2017-01-20| 691.69
#2017-01-23| 698.43
#2017-01-24| 708.12
#2017-01-25| 685.88
#2017-01-26| 686.62
#2017-01-27| 688.89
#2017-01-30| 729.58
#2017-01-31| 729.50
#2017-02-01| 731.90
#2017-02-02| 747.49
#2017-02-03| 763.85
#2017-02-06| 754.23
#2017-02-07| 746.02
#2017-02-08| 758.49
#2017-02-09| 768.04
#2017-02-10| 752.23
#2017-02-13| 765.88
#2017-02-14| 762.31
#2017-02-15| 759.83
#2017-02-16| 766.53
#2017-02-17| 778.88
#2017-02-20| 780.75
#2017-02-21| 781.99
#2017-02-22| 785.95
#2017-02-23| 798.54
#2017-02-24| 782.19
#2017-02-27| 776.53
#2017-02-28| 767.15
#2017-03-01| 776.24
#2017-03-02| 772.76
#2017-03-03| 766.18
#2017-03-06| 782.21
#2017-03-07| 785.61
#2017-03-08| 762.60
#2017-03-09| 750.64
#2017-03-10| 762.11
#2017-03-13| 761.37
#2017-03-14| 755.85
#2017-03-15| 762.49
#2017-03-16| 790.02
#2017-03-17| 794.40
#2017-03-20| 796.88
#2017-03-21| 795.74
#2017-03-22| 788.60
#2017-03-23| 785.17
#2017-03-24| 795.17
#2017-03-27| 786.79
#2017-03-28| 790.97
#2017-03-29| 776.34
#2017-03-30| 781.45
#2017-03-31| 775.29
#2017-04-03| 772.96
#2017-04-04| 767.74
#2017-04-05| 766.53
#2017-04-06| 758.01
#2017-04-07| 752.40
#2017-04-10| 781.10
#2017-04-11| 779.60
#2017-04-12| 791.79
#2017-04-13| 783.88
#2017-04-14| 786.79
#2017-04-17| 790.86
#2017-04-18| 796.06
#2017-04-19| 793.02
#2017-04-20| 805.46
#2017-04-21| 811.05
#2017-04-24| 838.73
#2017-04-25| 844.72
#2017-04-26| 846.02
#2017-04-27| 847.22
#2017-04-28| 852.27
#2017-05-01| 852.51
#2017-05-02| 853.16
#2017-05-03| 847.46
#2017-05-04| 835.27
#2017-05-05| 844.10
#2017-05-08| 838.04
#2017-05-09| 850.49
#2017-05-10| 857.43
#2017-05-11| 844.73
#2017-05-12| 848.67
#2017-05-15| 857.00
#2017-05-16| 863.71
#2017-05-17| 857.70
#2017-05-18| 840.58
#2017-05-19| 847.95
#2017-05-22| 865.53
#2017-05-23| 878.58
#2017-05-24| 881.86
#2017-05-25| 872.56
#2017-05-26| 867.81
#2017-05-29| 869.37
#2017-05-30| 871.39
#2017-05-31| 875.68
#2017-06-01| 874.48
#2017-06-02| 895.13
#2017-06-05| 886.24
#2017-06-06| 888.45
#2017-06-07| 877.00
#2017-06-08| 881.20
#2017-06-09| 889.19
#2017-06-12| 898.10
#2017-06-13| 895.93
#2017-06-14| 908.95
#2017-06-15| 892.77
#2017-06-16| 890.89
#2017-06-19| 901.75
#2017-06-20| 892.65
#2017-06-21| 897.58
#2017-06-22| 908.10
#2017-06-23| 904.35
#2017-06-26| 908.43
#2017-06-27| 904.14
#2017-06-28| 912.13
#2017-06-29| 907.07
#2017-06-30| 907.21
#2017-07-03| 897.90
#2017-07-04| 904.52
#2017-07-05| 887.90
#2017-07-06| 882.45
#2017-07-07| 876.71
#2017-07-10| 890.17
#2017-07-11| 904.50
#2017-07-12| 921.41
#2017-07-13| 924.55
#2017-07-14| 942.95
#2017-07-17| 955.42
#2017-07-18| 949.02
#2017-07-19| 966.94
#2017-07-20| 959.53
#2017-07-21| 952.41
#2017-07-24| 942.53
#2017-07-25| 942.74
#2017-07-26| 945.04
#2017-07-27| 959.80
#2017-07-28| 954.50
#2017-07-31| 953.68
#2017-08-01| 943.72
#2017-08-02| 942.21
#2017-08-03| 946.81
#2017-08-04| 961.55
#2017-08-07| 971.72
#2017-08-08| 969.97
#2017-08-09| 958.52
#2017-08-10| 951.46
#2017-08-11| 940.10
#2017-08-14| 966.24
#2017-08-15| 943.23
#2017-08-16| 945.74
#2017-08-17| 946.80
#2017-08-18| 948.03
#2017-08-21| 969.38
#2017-08-22| 967.80
#2017-08-23| 973.89
#2017-08-24| 980.36
#2017-08-25| 997.40
#2017-08-28|1008.02
#2017-08-29|1008.33
#2017-08-30|1006.21
#2017-08-31| 999.59
#2017-09-01|1008.56
#2017-09-04|1006.02
#2017-09-05| 992.17
#2017-09-06| 997.62
#2017-09-07|1002.09
#2017-09-08| 987.22
#2017-09-11| 998.66
#2017-09-12| 986.78
#2017-09-13| 971.73
#2017-09-14| 975.01
#2017-09-15| 972.57
#2017-09-18| 953.18
#2017-09-19| 934.95
#2017-09-20| 945.21
#2017-09-21| 924.55
#2017-09-22| 930.71
#2017-09-25| 903.73
#2017-09-26| 915.43
#2017-09-27| 883.15
#2017-09-28| 897.78
#2017-09-29| 898.58
#2017-10-02| 902.25
#2017-10-03| 901.07
#2017-10-04| 907.90
#2017-10-05| 904.93
#2017-10-06| 891.50
#2017-10-09| 839.94
#2017-10-10| 870.40
#2017-10-11| 874.64
#2017-10-12| 897.41
#2017-10-13| 905.01
#2017-10-16| 904.29
#2017-10-17| 900.67
#2017-10-18| 897.23
#2017-10-19| 918.92
#2017-10-20| 912.78
#2017-10-23| 888.09
#2017-10-24| 881.18
#2017-10-25| 894.55
#2017-10-26| 865.47
#2017-10-27| 871.29
#2017-10-30| 882.87
#2017-10-31| 894.48
#2017-11-01| 914.81
#2017-11-02| 920.99
#2017-11-03| 884.51
#2017-11-06| 914.04
#2017-11-07| 880.56
#2017-11-08| 878.47
#2017-11-09| 865.12
#2017-11-10| 856.35
#2017-11-13| 852.13
#2017-11-14| 859.97
#2017-11-15| 847.95
#2017-11-16| 851.14
#2017-11-17| 838.18
#2017-11-20| 808.54
#2017-11-21| 809.20
#2017-11-22| 821.72
#2017-11-23| 813.61
#2017-11-24| 808.49
#2017-11-27| 819.41
#2017-11-28| 785.59
#2017-11-29| 788.62
#2017-11-30| 813.06
#2017-12-01| 804.06
#2017-12-04| 826.09
#2017-12-05| 847.61
#2017-12-06| 835.99
#2017-12-07| 844.16
#2017-12-08| 862.28
#2017-12-11| 875.81
#2017-12-12| 866.56
#2017-12-13| 863.94
#2017-12-14| 863.63
#2017-12-15| 863.20
#2017-12-18| 878.39
#2017-12-19| 872.14
#2017-12-20| 877.97
#2017-12-21| 887.18
#2017-12-22| 885.14
#2017-12-25| 889.44
#2017-12-26| 889.24
#2017-12-27| 892.00
#2017-12-28| 922.15
#2017-12-29| 925.30
#2018-01-01| 925.30
#2018-01-02| 951.39
#2018-01-03| 937.48
#2018-01-04| 935.73
#2018-01-05| 945.74
#2018-01-08| 937.40
#2018-01-09| 923.30
#2018-01-10| 905.44
#2018-01-11| 918.57
#2018-01-12| 923.38
#2018-01-15| 896.74
#2018-01-16| 911.54
#2018-01-17| 929.89
#2018-01-18| 940.46
#2018-01-19| 917.16
#2018-01-22| 941.22
#2018-01-23| 951.18
#2018-01-24| 971.70
#2018-01-25| 966.51
#2018-01-26| 983.83
#2018-01-29| 973.03
#2018-01-30| 959.26
#2018-01-31| 970.40
#2018-02-01| 967.12
#2018-02-02| 952.36
#2018-02-05| 942.23
#2018-02-06| 927.77
#2018-02-07| 929.68
#2018-02-08| 907.45
#2018-02-09| 901.91
#2018-02-12| 917.00
#2018-02-13| 915.64
#2018-02-14| 909.85
#2018-02-15| 939.45
#2018-02-16| 951.56
#2018-02-19| 940.75
#2018-02-20| 908.04
#2018-02-21| 934.37
#2018-02-22| 939.13
#2018-02-23| 942.00
#2018-02-26| 952.35
#2018-02-27| 948.70
#2018-02-28| 949.94
#2018-03-01| 935.29
#2018-03-02| 929.04
#2018-03-05| 926.52
#2018-03-06| 932.28
#2018-03-07| 936.43
#2018-03-08| 924.96
#2018-03-09| 927.25
#2018-03-12| 931.44
#2018-03-13| 923.81
#2018-03-14| 910.90
#2018-03-15| 900.07
#2018-03-16| 896.50
#2018-03-19| 875.78
#2018-03-20| 887.93
#2018-03-21| 898.23
#2018-03-22| 886.56
#2018-03-23| 875.37
#2018-03-26| 867.25
#2018-03-27| 864.81
#2018-03-28| 844.12
#2018-03-29| 859.24
#2018-03-30| 860.09
#2018-04-02| 852.74
#2018-04-03| 848.99
#2018-04-04| 844.24
#2018-04-05| 845.97
#2018-04-06| 842.20
#2018-04-09| 829.00
#2018-04-10| 801.71
#2018-04-11| 784.87
#2018-04-12| 803.18
#2018-04-13| 797.00
#2018-04-16| 798.99
#2018-04-17| 790.69
#2018-04-18| 830.63
#2018-04-19| 825.65
#2018-04-20| 807.83
#2018-04-23| 800.79
#2018-04-24| 798.32
#2018-04-25| 776.99
#2018-04-26| 777.51
#2018-04-27| 787.99
#2018-04-30| 759.63
#2018-05-01| 753.19
#2018-05-02| 741.65
#2018-05-03| 717.23
#2018-05-04| 718.53
#2018-05-07| 704.36
#2018-05-08| 688.00
#2018-05-09| 706.07
#2018-05-10| 722.49
#2018-05-11| 707.81
#2018-05-14| 714.58
#2018-05-15| 677.93
#2018-05-16| 686.22
#2018-05-17| 679.21
#2018-05-18| 681.02
#2018-05-21| 661.50
#2018-05-22| 661.43
#2018-05-23| 623.99
#2018-05-24| 631.70
#2018-05-25| 653.87
#2018-05-28| 694.66
#2018-05-29| 687.30
#2018-05-30| 693.10
#2018-05-31| 657.62
#2018-06-01| 636.43
#2018-06-04| 636.79
#2018-06-05| 624.72
#2018-06-06| 608.67
#2018-06-07| 638.52
#2018-06-08| 617.60
#2018-06-11| 621.77
#2018-06-12| 605.77
#2018-06-13| 585.63
#2018-06-14| 584.32
#2018-06-15| 577.90
#2018-06-18| 569.63
#2018-06-19| 579.06
#2018-06-20| 578.90
#2018-06-21| 581.87
#2018-06-22| 595.38
#2018-06-25| 581.42
#2018-06-26| 588.51
#2018-06-27| 600.74
#2018-06-28| 600.64
#2018-06-29| 604.37
#2018-07-02| 599.94
#2018-07-03| 590.24
#2018-07-04| 595.14
#2018-07-05| 613.23
#2018-07-06| 612.48
#2018-07-09| 618.59
#2018-07-10| 579.23
#2018-07-11| 537.35
#2018-07-12| 522.69
#2018-07-13| 526.44
#2018-07-16| 523.37
#2018-07-17| 536.79
#2018-07-18| 540.00
#2018-07-19| 543.78
#2018-07-20| 553.53
#2018-07-23| 566.07
#2018-07-24| 531.81
#2018-07-25| 555.62
#2018-07-26| 553.64
#2018-07-27| 558.71
#2018-07-30| 557.49
#2018-07-31| 560.11
#2018-08-01| 559.17
#2018-08-02| 527.33
#2018-08-03| 530.94
#2018-08-06| 511.56
#2018-08-07| 518.89
#2018-08-08| 518.47
#2018-08-09| 500.67
#2018-08-10| 423.42
#2018-08-13| 382.58
#2018-08-14| 406.83
#2018-08-15| 424.96
#2018-08-16| 427.92
#2018-08-17| 416.50
#2018-08-20| 419.42
#2018-08-21| 426.32
#2018-08-22| 428.38
#2018-08-23| 424.11
#2018-08-24| 428.41
#2018-08-27| 424.27
#2018-08-28| 429.08
#2018-08-29| 415.01
#2018-08-30| 395.24
#2018-08-31| 400.30
#2018-09-03| 402.80
#2018-09-04| 397.46
#2018-09-05| 403.99
#2018-09-06| 401.06
#2018-09-07| 415.82
#2018-09-10| 406.92
#2018-09-11| 410.46
#2018-09-12| 417.99
#2018-09-13| 439.17
#2018-09-14| 443.53
#2018-09-17| 429.78
#2018-09-18| 428.93
#2018-09-19| 444.41
#2018-09-20| 442.94
#2018-09-21| 449.36
#2018-09-24| 467.14
#2018-09-25| 463.93
#2018-09-26| 469.78
#2018-09-27| 486.13
#2018-09-28| 482.78
#2018-10-01| 480.37
#2018-10-02| 475.62
#2018-10-03| 469.09
#2018-10-04| 444.97
#2018-10-05| 450.45
#2018-10-08| 455.65
#2018-10-09| 458.26
#2018-10-10| 454.61
#2018-10-11| 458.21
#2018-10-12| 472.25
#2018-10-15| 492.12
#2018-10-16| 493.76
#2018-10-17| 509.24
#2018-10-18| 501.69
#2018-10-19| 488.94
#2018-10-22| 482.42
#2018-10-23| 466.44
#2018-10-24| 474.98
#2018-10-25| 483.31
#2018-10-26| 467.84
#2018-10-29| 473.52
#2018-10-30| 475.86
#2018-10-31| 469.21
#2018-11-01| 486.21
#2018-11-02| 503.88
#2018-11-05| 520.12
#2018-11-06| 507.77
#2018-11-07| 512.86
#2018-11-08| 495.85
#2018-11-09| 489.74
#2018-11-12| 483.77
#2018-11-13| 487.16
#2018-11-14| 496.14
#2018-11-15| 504.68
#2018-11-16| 509.78
#2018-11-19| 517.61
#2018-11-20| 493.75
#2018-11-21| 506.10
#2018-11-22| 509.20
#2018-11-23| 510.55
#2018-11-26| 520.94
#2018-11-27| 512.88
#2018-11-28| 519.05
#2018-11-29| 536.03
#2018-11-30| 529.42
#2018-12-03| 522.16
#2018-12-04| 504.90
#2018-12-05| 510.19
#2018-12-06| 499.39
#2018-12-07| 510.73
#2018-12-10| 497.92
#2018-12-11| 491.36
#2018-12-12| 487.07
#2018-12-13| 493.48
#2018-12-14| 487.76
#2018-12-17| 484.00
#2018-12-18| 493.77
#2018-12-19| 509.66
#2018-12-20| 506.32
#2018-12-21| 502.01
#2018-12-24| 502.26
#2018-12-25| 498.74
#2018-12-26| 499.63
#2018-12-27| 500.49
#2018-12-28| 499.33
#2018-12-31| 499.29
#2019-01-01| 499.29
#2019-01-02| 480.24
#2019-01-03| 463.51
#2019-01-04| 483.51
#2019-01-07| 487.18
#2019-01-08| 481.02
#2019-01-09| 483.27
#2019-01-10| 492.19
#2019-01-11| 488.77
#2019-01-14| 490.63
#2019-01-15| 500.53
#2019-01-16| 523.74
#2019-01-17| 530.42
#2019-01-18| 543.28
#2019-01-21| 537.43
#2019-01-22| 545.90
#2019-01-23| 553.84
#2019-01-24| 567.01
#2019-01-25| 563.94
#2019-01-28| 555.13
#2019-01-29| 576.37
#2019-01-30| 581.54
#2019-01-31| 590.22
#2019-02-01| 578.50
#2019-02-04| 574.55
#2019-02-05| 578.60
#2019-02-06| 577.31
#2019-02-07| 573.00
#2019-02-08| 571.42
#2019-02-11| 580.30
#2019-02-12| 579.29
#2019-02-13| 567.24
#2019-02-14| 564.11
#2019-02-15| 571.05
#2019-02-18| 563.62
#2019-02-19| 564.79
#2019-02-20| 562.27
#2019-02-21| 563.96
#2019-02-22| 565.75
#2019-02-25| 575.44
#2019-02-26| 576.86
#2019-02-27| 571.43
#2019-02-28| 570.56
#2019-03-01| 556.04
#2019-03-04| 564.52
#2019-03-05| 560.48
#2019-03-06| 553.21
#2019-03-07| 545.24
#2019-03-08| 543.34
#2019-03-11| 538.48
#2019-03-12| 543.23
#2019-03-13| 547.37
#2019-03-14| 546.59
#2019-03-15| 550.80
#2019-03-18| 556.41
#2019-03-19| 555.42
#2019-03-20| 547.89
#2019-03-21| 548.88
#2019-03-22| 509.99
#2019-03-25| 521.21
#2019-03-26| 518.32
#2019-03-27| 489.86
#2019-03-28| 483.00
#2019-03-29| 480.95
#2019-04-01| 496.04
#2019-04-02| 482.55
#2019-04-03| 488.47
#2019-04-04| 517.16
#2019-04-05| 515.40
#2019-04-08| 496.25
#2019-04-09| 504.06
#2019-04-10| 496.50
#2019-04-11| 487.65
#2019-04-12| 487.42
#2019-04-15| 476.19
#2019-04-16| 485.53
#2019-04-17| 500.20
#2019-04-18| 488.01
#2019-04-19| 486.75
#2019-04-22| 478.76
#2019-04-23| 478.01
#2019-04-24| 476.31
#2019-04-25| 463.41
#2019-04-26| 464.26
#2019-04-29| 462.00
#2019-04-30| 465.20
#2019-05-01| 466.72
#2019-05-02| 459.60
#2019-05-03| 458.08
#2019-05-06| 450.84
#2019-05-07| 430.31
#2019-05-08| 422.61
#2019-05-09| 411.17
#2019-05-10| 420.29
#2019-05-13| 411.74
#2019-05-14| 426.49
#2019-05-15| 423.39
#2019-05-16| 420.83
#2019-05-17| 417.46
#2019-05-20| 420.47
#2019-05-21| 410.24
#2019-05-22| 399.48
#2019-05-23| 404.87
#2019-05-24| 413.06
#2019-05-27| 411.69
#2019-05-28| 418.85
#2019-05-29| 422.93
#2019-05-30| 447.16
#2019-05-31| 456.05
#2019-06-03| 452.82
#2019-06-04| 459.78
#2019-06-05| 463.22
#2019-06-06| 458.61
#2019-06-07| 476.67
#2019-06-10| 477.46
#2019-06-11| 466.12
#2019-06-12| 467.61
#2019-06-13| 449.74
#2019-06-14| 450.77
#2019-06-17| 459.23
#2019-06-18| 472.00
#2019-06-19| 474.14
#2019-06-20| 478.90
#2019-06-21| 475.33
#2019-06-24| 482.74
#2019-06-25| 486.31
#2019-06-26| 481.12
#2019-06-27| 485.23
#2019-06-28| 490.85
#2019-07-01| 521.24
#2019-07-02| 525.51
#2019-07-03| 522.15
#2019-07-04| 525.85
#2019-07-05| 526.08
#2019-07-08| 511.30
#2019-07-09| 505.54
#2019-07-10| 515.81
#2019-07-11| 524.30
#2019-07-12| 504.52
#2019-07-15| 508.74
#2019-07-16| 512.36
#2019-07-17| 522.44
#2019-07-18| 532.06
#2019-07-19| 536.60
#2019-07-22| 528.73
#2019-07-23| 537.32
#2019-07-24| 541.75
#2019-07-25| 535.51
#2019-07-26| 543.64
#2019-07-29| 549.88
#2019-07-30| 550.45
#2019-07-31| 548.69
#2019-08-01| 544.65
#2019-08-02| 531.89
#2019-08-05| 527.62
#2019-08-06| 535.70
#2019-08-07| 532.53
#2019-08-08| 541.42
#2019-08-09| 535.88
#2019-08-12| 530.73
#2019-08-13| 527.56
#2019-08-14| 524.76
#2019-08-15| 513.73
#2019-08-16| 509.98
#2019-08-19| 497.82
#2019-08-20| 494.05
#2019-08-21| 493.38
#2019-08-22| 489.23
#2019-08-23| 499.64
#2019-08-26| 493.69
#2019-08-27| 484.35
#2019-08-28| 485.69
#2019-08-29| 488.40
#2019-08-30| 489.51
#2019-09-02| 498.25
#2019-09-03| 505.93
#2019-09-04| 518.01
#2019-09-05| 517.62
#2019-09-06| 507.83
#2019-09-09| 513.75
#2019-09-10| 514.66
#2019-09-11| 521.42
#2019-09-12| 532.93
#2019-09-13| 534.65
#2019-09-16| 529.95
#2019-09-17| 525.46
#2019-09-18| 529.27
#2019-09-19| 517.10
#2019-09-20| 511.61
#2019-09-23| 512.48
#2019-09-24| 525.44
#2019-09-25| 530.83
#2019-09-26| 528.01
#2019-09-27| 548.52
#2019-09-30| 547.31
#2019-10-01| 533.74
#2019-10-02| 532.23
#2019-10-03| 528.84
#2019-10-04| 532.74
#2019-10-07| 522.03
#2019-10-08| 515.12
#2019-10-09| 498.80
#2019-10-10| 495.64
#2019-10-11| 494.03
#2019-10-14| 465.54
#2019-10-15| 473.88
#2019-10-16| 468.66
#2019-10-17| 474.50
#2019-10-18| 498.25
#2019-10-21| 485.35
#2019-10-22| 489.36
#2019-10-23| 505.00
#2019-10-24| 507.57
#2019-10-25| 506.80
#2019-10-28| 507.88
#2019-10-29| 506.82
#2019-10-30| 503.04
#2019-10-31| 500.69
#2019-11-01| 501.46
#2019-11-04| 508.30
#2019-11-05| 507.29
#2019-11-06| 509.88
#2019-11-07| 524.99
#2019-11-08| 520.32
#2019-11-11| 518.13
#2019-11-12| 521.40
#2019-11-13| 527.31
#2019-11-14| 520.77
#2019-11-15| 530.73
#2019-11-18| 539.09
#2019-11-19| 543.71
#2019-11-20| 540.68
#2019-11-21| 540.05
#2019-11-22| 537.79
#2019-11-25| 527.31
#2019-11-26| 527.11
#2019-11-27| 525.94
#2019-11-28| 535.09
#2019-11-29| 535.02
#2019-12-02| 539.41
#2019-12-03| 528.92
#2019-12-04| 532.77
#2019-12-05| 537.14
#2019-12-06| 535.74
#2019-12-09| 531.53
#2019-12-10| 528.30
#2019-12-11| 527.39
#2019-12-12| 542.75
#2019-12-13| 542.43
#2019-12-16| 541.16
#2019-12-17| 537.89
#2019-12-18| 532.53
#2019-12-19| 529.15
#2019-12-20| 530.76
#2019-12-23| 534.08
#2019-12-24| 537.68
#2019-12-25| 537.91
#2019-12-26| 541.20
#2019-12-27| 539.64
#2019-12-30| 547.14
#2019-12-31| 544.57
#2020-01-01| 544.57
#2020-01-02| 550.40
#2020-01-03| 540.08
#2020-01-06| 530.31
#2020-01-07| 534.08
#2020-01-08| 539.78
#2020-01-09| 572.90
#2020-01-10| 574.46
#2020-01-13| 579.64
#2020-01-14| 584.05
#2020-01-15| 580.25
#2020-01-16| 584.75
#2020-01-17| 582.69
#2020-01-20| 585.74
#2020-01-21| 587.41
#2020-01-22| 583.54
#2020-01-23| 581.46
#2020-01-24| 576.89
#2020-01-27| 564.36
#2020-01-28| 562.48
#2020-01-29| 561.46
#2020-01-30| 562.20
#2020-01-31| 555.51
#2020-02-03| 555.74
#2020-02-04| 570.36
#2020-02-05| 570.33
#2020-02-06| 569.08
#2020-02-07| 559.15
#2020-02-10| 548.43
#2020-02-11| 554.29
#2020-02-12| 549.69
#2020-02-13| 553.11
#2020-02-14| 549.86
#2020-02-17| 552.44
#2020-02-18| 547.61
#2020-02-19| 544.24
#2020-02-20| 529.65
#2020-02-21| 533.36
#2020-02-24| 519.92
#2020-02-25| 514.86
#2020-02-26| 519.44
#2020-02-27| 497.56
#2020-02-28| 473.20
#2020-03-02| 479.34
#2020-03-03| 509.05
#2020-03-04| 511.04
#2020-03-05| 513.05
#2020-03-06| 507.27
#2020-03-09| 481.22
#2020-03-10| 470.87
#2020-03-11| 467.09
#2020-03-12| 429.41
#2020-03-13| 436.92
#2020-03-16| 395.77
#2020-03-17| 395.06
#2020-03-18| 383.97
#2020-03-19| 379.61
#2020-03-20| 377.56
#2020-03-23| 367.63
#2020-03-24| 395.85
#2020-03-25| 393.22
#2020-03-26| 408.15
#2020-03-27| 387.94
#2020-03-30| 379.79
#2020-03-31| 384.84
#2020-04-01| 375.25
#2020-04-02| 381.23
#2020-04-03| 376.48
#2020-04-06| 382.92
#2020-04-07| 384.44
#2020-04-08| 388.06
#2020-04-09| 406.81
#2020-04-10| 409.97
#2020-04-13| 398.75
#2020-04-14| 406.30
#2020-04-15| 388.86
#2020-04-16| 386.99
#2020-04-17| 396.82
#2020-04-20| 397.39
#2020-04-21| 388.24
#2020-04-22| 387.56
#2020-04-23| 390.81
#2020-04-24| 389.79
#2020-04-27| 397.68
#2020-04-28| 395.32
#2020-04-29| 401.48
#2020-04-30| 398.32
#2020-05-01| 395.99
#2020-05-04| 385.05
#2020-05-05| 381.49
#2020-05-06| 373.58
#2020-05-07| 373.82
#2020-05-08| 375.94
#2020-05-11| 376.55
#2020-05-12| 387.49
#2020-05-13| 388.84
#2020-05-14| 386.91
#2020-05-15| 390.70
#2020-05-18| 402.70
#2020-05-19| 408.48
#2020-05-20| 407.09
#2020-05-21| 408.57
#2020-05-22| 409.30
#2020-05-25| 409.48
#2020-05-26| 415.22
#2020-05-27| 419.40
#2020-05-28| 420.82
#2020-05-29| 420.81
#2020-06-01| 427.71
#2020-06-02| 436.19
#2020-06-03| 441.79
#2020-06-04| 443.73
#2020-06-05| 444.22
#2020-06-08| 441.35
#2020-06-09| 437.64
#2020-06-10| 437.73
#2020-06-11| 431.77
#2020-06-12| 433.24
#2020-06-15| 431.64
#2020-06-16| 436.26
#2020-06-17| 435.15
#2020-06-18| 441.28
#2020-06-19| 449.82
#2020-06-22| 457.52
#2020-06-23| 456.22
#2020-06-24| 451.07
#2020-06-25| 450.50
#2020-06-26| 452.26
#2020-06-29| 456.98
#2020-06-30| 458.41
#2020-07-01| 451.12
#2020-07-02| 455.94
#2020-07-03| 448.09
#2020-07-06| 457.20
#2020-07-07| 459.55
#2020-07-08| 455.97
#2020-07-09| 446.95
#2020-07-10| 443.69
#2020-07-13| 455.31
#2020-07-14| 451.62
#2020-07-15| 452.02
#2020-07-16| 457.12
#2020-07-17| 455.48
#2020-07-20| 458.08
#2020-07-21| 454.00
#2020-07-22| 453.76
#2020-07-23| 458.34
#2020-07-24| 457.57
#2020-07-27| 457.19
#2020-07-28| 436.76
#2020-07-29| 428.08
#2020-07-30| 423.42
#2020-07-31| 423.15
#2020-08-03| 423.50
#2020-08-04| 409.67
#2020-08-05| 406.43
#2020-08-06| 373.95
#2020-08-07| 385.32
#2020-08-10| 385.36
#2020-08-11| 401.89
#2020-08-12| 402.45
#2020-08-13| 399.19
#2020-08-14| 388.77
#2020-08-17| 389.81
#2020-08-18| 394.07
#2020-08-19| 414.02
#2020-08-20| 406.35
#2020-08-21| 401.71
#2020-08-24| 400.45
#2020-08-25| 393.15
#2020-08-26| 396.95
#2020-08-27| 400.12
#2020-08-28| 397.07
#2020-08-31| 386.61
#2020-09-01| 390.18
#2020-09-02| 387.45
#2020-09-03| 382.84
#2020-09-04| 385.87
#2020-09-07| 387.95
#2020-09-08| 383.83
#2020-09-09| 386.50
#2020-09-10| 388.99
#2020-09-11| 388.45
#2020-09-14| 388.76
#2020-09-15| 390.25
#2020-09-16| 387.33
#2020-09-17| 385.44
#2020-09-18| 385.76
#2020-09-21| 373.17
#2020-09-22| 373.65
#2020-09-23| 373.67
#2020-09-24| 385.16
#2020-09-25| 385.22
#2020-09-28| 375.45
#2020-09-29| 374.42
#2020-09-30| 390.54
#2020-10-01| 388.23
#2020-10-02| 385.82
#2020-10-05| 390.56
#2020-10-06| 385.68
#2020-10-07| 380.56
#2020-10-08| 377.32
#2020-10-09| 386.06
#2020-10-12| 387.79
#2020-10-13| 383.24
#2020-10-14| 389.29
#2020-10-15| 383.43
#2020-10-16| 390.54
#2020-10-19| 395.62
#2020-10-20| 397.73
#2020-10-21| 400.74
#2020-10-22| 390.90
#2020-10-23| 385.03
#2020-10-26| 369.30
#2020-10-27| 367.10
#2020-10-28| 354.65
#2020-10-29| 354.25
#2020-10-30| 347.30
#2020-11-02| 351.56
#2020-11-03| 357.98
#2020-11-04| 362.19
#2020-11-05| 365.21
#2020-11-06| 366.07
#2020-11-09| 398.46
#2020-11-10| 399.29
#2020-11-11| 433.33
#2020-11-12| 439.52
#2020-11-13| 448.04
#2020-11-16| 444.23
#2020-11-17| 433.22
#2020-11-18| 447.68
#2020-11-19| 463.89
#2020-11-20| 459.27
#2020-11-23| 436.72
#2020-11-24| 436.90
#2020-11-25| 433.52
#2020-11-26| 443.40
#2020-11-27| 441.76
#2020-11-30| 423.81
#2020-12-01| 437.32
#2020-12-02| 436.81
#2020-12-03| 444.66
#2020-12-04| 440.33
#2020-12-07| 438.81
#2020-12-08| 442.29
#2020-12-09| 446.90
#2020-12-10| 445.09
#2020-12-11| 452.96
#2020-12-14| 456.80
#2020-12-15| 461.04
#2020-12-16| 461.82
#2020-12-17| 470.81
#2020-12-18| 477.34
#2020-12-21| 467.05
#2020-12-22| 474.55
#2020-12-23| 478.09
#2020-12-24| 481.77
#2020-12-25| 480.78
#2020-12-28| 494.86
#2020-12-29| 507.13
#2020-12-30| 515.50
#2020-12-31| 508.88
#2021-01-01| 508.88
#2021-01-04| 514.41
#2021-01-05| 515.56
#2021-01-06| 530.70
#2021-01-07| 528.40
#2021-01-08| 533.85
#2021-01-11| 523.93
#2021-01-12| 529.13
#2021-01-13| 535.52
#2021-01-14| 532.42
#2021-01-15| 514.65
#2021-01-18| 523.90
#2021-01-19| 526.49
#2021-01-20| 529.18
#2021-01-21| 524.01
#2021-01-22| 517.27
#2021-01-25| 511.98
#2021-01-26| 516.31
#2021-01-27| 495.44
#2021-01-28| 504.14
#2021-01-29| 495.48
#2021-02-01| 510.10
#2021-02-02| 514.84
#2021-02-03| 525.91
#2021-02-04| 526.19
#2021-02-05| 527.41
#2021-02-08| 526.56
#2021-02-09| 535.81
#2021-02-10| 538.84
#2021-02-11| 538.63
#2021-02-12| 534.19
#2021-02-15| 544.97
#2021-02-16| 532.08
#2021-02-17| 529.54
#2021-02-18| 528.69
#2021-02-19| 538.86
#2021-02-22| 530.58
#2021-02-23| 518.97
#2021-02-24| 498.67
#2021-02-25| 500.33
#2021-02-26| 480.86
#2021-03-01| 509.77
#2021-03-02| 501.42
#2021-03-03| 497.04
#2021-03-04| 501.07
#2021-03-05| 493.98
#2021-03-08| 479.03
#2021-03-09| 489.54
#2021-03-10| 500.76
#2021-03-11| 503.52
#2021-03-12| 497.96
#2021-03-15| 499.64
#2021-03-16| 508.16
#2021-03-17| 500.09
#2021-03-18| 519.65
#2021-03-19| 518.90
#2021-03-22| 429.92
#2021-03-23| 430.43
#2021-03-24| 432.74
#2021-03-25| 425.47
#2021-03-26| 415.19
#2021-03-29| 410.42
#2021-03-30| 406.58
#2021-03-31| 406.02
#2021-04-01| 424.28
#2021-04-02| 423.89
#2021-04-05| 425.01
#2021-04-06| 417.29
#2021-04-07| 415.85
#2021-04-08| 416.65
#2021-04-09| 409.80
#2021-04-12| 406.87
#2021-04-13| 407.82
#2021-04-14| 418.04
#2021-04-15| 420.93
#2021-04-16| 421.60
#2021-04-19| 411.69
#2021-04-20| 409.08
#2021-04-21| 397.11
#2021-04-22| 395.38
#2021-04-23| 391.90
#2021-04-26| 403.70
#2021-04-27| 413.27
#2021-04-28| 409.69
#2021-04-29| 414.30
#2021-04-30| 407.29
#2021-05-03| 413.72
#2021-05-04| 409.23
#2021-05-05| 409.46
#2021-05-06| 414.18
#2021-05-07| 421.61
#2021-05-10| 425.52
#2021-05-11| 418.51
#2021-05-12| 411.69
#2021-05-13| 408.59
#2021-05-14| 411.24
#2021-05-17| 420.99
#2021-05-18| 422.13
#2021-05-19| 420.08
#2021-05-20| 418.36
#2021-05-21| 417.10
#2021-05-24| 417.97
#2021-05-25| 401.37
#2021-05-26| 410.41
#2021-05-27| 402.55
#2021-05-28| 405.28
#2021-05-31| 409.86
#2021-06-01| 412.17
#2021-06-02| 408.12
#2021-06-03| 403.90
#2021-06-04| 406.81
#2021-06-07| 413.02
#2021-06-08| 414.30
#2021-06-09| 415.90
#2021-06-10| 425.67
#2021-06-11| 431.46
#2021-06-14| 427.56
#2021-06-15| 417.39
#2021-06-16| 415.33
#2021-06-17| 403.46
#2021-06-18| 396.92
#2021-06-21| 398.43
#2021-06-22| 406.29
#2021-06-23| 405.14
#2021-06-24| 405.54
#2021-06-25| 397.96
#2021-06-28| 398.63
#2021-06-29| 397.62
#2021-06-30| 395.01
#2021-07-01| 400.28
#2021-07-02| 400.98
#2021-07-05| 406.44
#2021-07-06| 402.27
#2021-07-07| 404.34
#2021-07-08| 401.19
#2021-07-09| 404.71
#2021-07-12| 400.74
#2021-07-13| 399.64
#2021-07-14| 405.74
#2021-07-15| 407.40
#2021-07-16| 407.20
#2021-07-19| 400.30
#2021-07-20| 401.07
#2021-07-21| 399.56
#2021-07-22| 400.66
#2021-07-23| 401.02
#2021-07-26| 400.66
#2021-07-27| 404.41
#2021-07-28| 403.85
#2021-07-29| 420.12
#2021-07-30| 423.06
#2021-08-02| 427.64
#2021-08-03| 428.94
#2021-08-04| 427.20
#2021-08-05| 430.15
#2021-08-06| 426.64
#2021-08-09| 423.01
#2021-08-10| 429.40
#2021-08-11| 421.71
#2021-08-12| 437.52
#2021-08-13| 439.95
#2021-08-16| 446.28
#2021-08-17| 451.04
#2021-08-18| 446.08
#2021-08-19| 439.99
#2021-08-20| 443.01
#2021-08-23| 451.24
#2021-08-24| 456.58
#2021-08-25| 453.52
#2021-08-26| 451.98
#2021-08-27| 457.46
#2021-08-30| 456.42
#2021-08-31| 464.56
#2021-09-01| 465.04
#2021-09-02| 466.49
#2021-09-03| 460.07
#2021-09-06| 462.76
#2021-09-07| 453.56
#2021-09-08| 441.17
#2021-09-09| 447.44
#2021-09-10| 444.04
#2021-09-13| 443.42
#2021-09-14| 442.41
#2021-09-15| 439.99
#2021-09-16| 434.94
#2021-09-17| 429.69
#2021-09-20| 420.07
#2021-09-21| 418.81
#2021-09-22| 425.73
#2021-09-23| 416.00
#2021-09-24| 404.96
#2021-09-27| 408.64
#2021-09-28| 402.71
#2021-09-29| 405.73
#2021-09-30| 410.63
#2021-10-01| 408.73
#2021-10-04| 405.93
#2021-10-05| 405.45
#2021-10-06| 399.89
#2021-10-07| 407.94
#2021-10-08| 405.12
#2021-10-11| 409.21
#2021-10-12| 406.11
#2021-10-13| 403.41
#2021-10-14| 396.54
#2021-10-15| 394.15
#2021-10-18| 389.56
#2021-10-19| 393.02
#2021-10-20| 398.26
#2021-10-21| 396.88
#2021-10-22| 396.96
#2021-10-25| 401.30
#2021-10-26| 407.34
#2021-10-27| 410.71
#2021-10-28| 410.40
#2021-10-29| 406.99
#2021-11-01| 415.04
#2021-11-02| 412.96
#2021-11-03| 415.24
#2021-11-04| 420.32
#2021-11-05| 423.14
#2021-11-08| 429.36
#2021-11-09| 430.02
#2021-11-10| 429.72
#2021-11-11| 428.14
#2021-11-12| 427.22
#2021-11-15| 445.08
#2021-11-16| 427.04
#2021-11-17| 422.64
#2021-11-18| 414.65
#2021-11-19| 406.24
#2021-11-22| 405.80
#2021-11-23| 370.12
#2021-11-24| 388.31
#2021-11-25| 398.15
#2021-11-26| 377.94
#2021-11-29| 370.44
#2021-11-30| 357.39
#2021-12-01| 371.16
#2021-12-02| 356.97
#2021-12-03| 365.00
#2021-12-06| 366.28
#2021-12-07| 384.51
#2021-12-08| 383.71
#2021-12-09| 385.31
#2021-12-10| 382.94
#2021-12-13| 398.18
#2021-12-14| 394.32
#2021-12-15| 388.02
#2021-12-16| 387.61
#2021-12-17| 338.27
#2021-12-20| 305.84
#2021-12-21| 394.81
#2021-12-22| 386.00
#2021-12-23| 424.08
#2021-12-24| 426.46
#2021-12-27| 437.63
#2021-12-28| 413.38
#2021-12-29| 399.62
#2021-12-30| 380.17
#2021-12-31| 368.47
#2022-01-03| 389.88
#2022-01-04| 382.08
#2022-01-05| 388.03
#2022-01-06| 383.35
#2022-01-07| 388.16
#2022-01-10| 388.75
#2022-01-11| 389.69
#2022-01-12| 401.82
#2022-01-13| 402.08
#2022-01-14| 400.72
#2022-01-17| 406.48
#2022-01-18| 380.50
#2022-01-19| 399.53
#2022-01-20| 393.13
#2022-01-21| 391.26
#2022-01-24| 370.97
#2022-01-25| 381.04
#2022-01-26| 376.69
#2022-01-27| 383.04
#2022-01-28| 381.72
#2022-01-31| 389.76
#2022-02-01| 392.28
#2022-02-02| 386.64
#2022-02-03| 378.28
#2022-02-04| 375.70
#2022-02-07| 385.38
#2022-02-08| 388.33
#2022-02-09| 395.82
#2022-02-10| 396.91
#2022-02-11| 402.01
#2022-02-14| 388.48
#2022-02-15| 394.38
#2022-02-16| 394.40
#2022-02-17| 390.42
#2022-02-18| 392.65
#2022-02-21| 393.28
#2022-02-22| 386.04
#2022-02-23| 385.57
#2022-02-24| 349.83
#2022-02-25| 372.00
#2022-02-28| 374.99
#2022-03-01| 377.55
#2022-03-02| 376.09
#2022-03-03| 383.66
#2022-03-04| 373.65
#2022-03-07| 368.91
#2022-03-08| 365.55
#2022-03-09| 369.95
#2022-03-10| 366.11
#2022-03-11| 370.13
#2022-03-14| 376.42
#2022-03-15| 375.12
#2022-03-16| 378.41
#2022-03-17| 386.99
#2022-03-18| 387.43
#2022-03-21| 391.74
#2022-03-22| 392.17
#2022-03-23| 390.34
#2022-03-24| 389.73
#2022-03-25| 388.13
#2022-03-28| 385.30
#2022-03-29| 398.95
#2022-03-30| 404.44
#2022-03-31| 404.24
#2022-04-01| 405.69
#2022-04-04| 415.62
#2022-04-05| 417.92
#2022-04-06| 413.29
#2022-04-07| 417.26
#2022-04-08| 426.21
#2022-04-11| 438.31
#2022-04-12| 444.08
#2022-04-13| 442.18
#2022-04-14| 443.13
#2022-04-15| 445.70
#2022-04-18| 446.02
#2022-04-19| 449.51
#2022-04-20| 448.91
#2022-04-21| 455.22
#2022-04-22| 438.44
#2022-04-25| 440.76
#2022-04-26| 428.47
#2022-04-27| 434.24
#2022-04-28| 430.19
#2022-04-29| 427.06
#2022-05-02| 426.41
#2022-05-03| 427.75
#2022-05-04| 428.66
#2022-05-05| 430.70
#2022-05-06| 424.91
#2022-05-09| 422.31
#2022-05-10| 423.96
#2022-05-11| 417.16
#2022-05-12| 404.26
#2022-05-13| 403.91
#2022-05-16| 397.08
#2022-05-17| 392.79
#2022-05-18| 387.34
#2022-05-19| 389.50
#2022-05-20| 384.89
#2022-05-23| 391.89
#2022-05-24| 380.89
#2022-05-25| 382.88
#2022-05-26| 391.25
#2022-05-27| 389.80
#2022-05-30| 401.18
#2022-05-31| 402.82
#2022-06-01| 403.65
#2022-06-02| 407.35
#2022-06-03| 404.04
#2022-06-06| 410.03
#2022-06-07| 405.53
#2022-06-08| 379.95
#2022-06-09| 380.75
#2022-06-10| 383.47
#2022-06-13| 373.54
#2022-06-14| 374.34
#2022-06-15| 377.16
#2022-06-16| 367.41
#2022-06-17| 374.09
#2022-06-20| 373.59
#2022-06-21| 378.77
#2022-06-22| 380.33
#2022-06-23| 374.06
#2022-06-24| 375.60
#2022-06-27| 391.16
#2022-06-28| 383.74
#2022-06-29| 368.70
#2022-06-30| 366.67
#2022-07-01| 370.41
#2022-07-04| 363.03
#2022-07-05| 354.37
#2022-07-06| 355.73
#2022-07-07| 356.96
#2022-07-08| 356.13
#2022-07-11| 355.18
#2022-07-12| 356.02
#2022-07-13| 349.59
#2022-07-14| 340.30
#2022-07-15| 341.89
#2022-07-18| 351.81
#2022-07-19| 358.11
#2022-07-20| 360.37
#2022-07-21| 354.88
#2022-07-22| 354.57
#2022-07-25| 357.47
#2022-07-26| 355.07
#2022-07-27| 355.55
#2022-07-28| 352.78
#2022-07-29| 360.50
#2022-08-01| 369.51
#2022-08-02| 368.32
#2022-08-03| 373.40
#2022-08-04| 378.23
#2022-08-05| 382.66
#2022-08-08| 389.84
#2022-08-09| 390.15
#2022-08-10| 398.34
#2022-08-11| 405.01
#2022-08-12| 404.58
#2022-08-15| 400.80
#2022-08-16| 411.09
#2022-08-17| 421.21
#2022-08-18| 426.18
#2022-08-19| 423.22
#2022-08-22| 427.51
#2022-08-23| 437.53
#2022-08-24| 426.90
#2022-08-25| 437.00
#2022-08-26| 435.29
#2022-08-29| 437.94
#2022-08-30| 437.82
#2022-08-31| 433.74
#2022-09-01| 426.04
#2022-09-02| 438.68
#2022-09-05| 461.53
#2022-09-06| 466.26
#2022-09-07| 468.03
#2022-09-08| 471.57
#2022-09-09| 482.74
#2022-09-12| 502.08
#2022-09-13| 467.46
#2022-09-14| 470.54
#2022-09-15| 456.92
#2022-09-16| 457.51
#2022-09-19| 431.19
#2022-09-20| 443.99
#2022-09-21| 437.32
#2022-09-22| 443.27
#2022-09-23| 435.82
#2022-09-26| 429.50
#2022-09-27| 431.42
#2022-09-28| 419.80
#2022-09-29| 414.27
#2022-09-30| 415.30
#2022-10-03| 448.04
#2022-10-04| 452.27
#2022-10-05| 453.46
#2022-10-06| 465.13
#2022-10-07| 463.97
#2022-10-10| 466.62
#2022-10-11| 464.81
#2022-10-12| 453.83
#2022-10-13| 457.37
#2022-10-14| 466.00
#2022-10-17| 500.74
#2022-10-18| 501.05
#2022-10-19| 507.44
#2022-10-20| 507.54
#2022-10-21| 510.62
#2022-10-24| 516.02
#2022-10-25| 515.61
#2022-10-26| 512.29
#2022-10-27| 505.06
#2022-10-28| 494.39
#2022-10-31| 508.00
#2022-11-01| 513.28
#2022-11-02| 516.81
#2022-11-03| 517.81
#2022-11-04| 532.34
#2022-11-07| 553.65
#2022-11-08| 554.44
#2022-11-09| 550.67
#2022-11-10| 568.66
#2022-11-11| 559.10
#2022-11-14| 564.36
#2022-11-15| 569.54
#2022-11-16| 564.15
#2022-11-17| 549.63
#2022-11-18| 559.92
#2022-11-21| 571.95
#2022-11-22| 595.71
#2022-11-23| 604.83
#2022-11-24| 606.82
#2022-11-25| 612.25
#2022-11-28| 616.94
#2022-11-29| 620.82
#2022-11-30| 624.80
#2022-12-01| 627.94
#2022-12-02| 616.03
#2022-12-05| 620.53
#2022-12-06| 624.77
#2022-12-07| 602.86
#2022-12-08| 603.60
#2022-12-09| 616.19
#2022-12-12| 636.73
#2022-12-13| 646.22
#2022-12-14| 622.95
#2022-12-15| 640.94
#2022-12-16| 646.15
#2022-12-19| 671.56
#2022-12-20| 674.71
#2022-12-21| 672.98
#2022-12-22| 673.87
#2022-12-23| 680.22
#2022-12-26| 692.64
#2022-12-27| 684.71
#2022-12-28| 680.46
#2022-12-29| 701.06
#2022-12-30| 703.15
#2023-01-02| 722.40
#2023-01-03| 723.29
#2023-01-04| 713.10
#2023-01-05| 660.38
#2023-01-06| 688.85
#2023-01-09| 665.21
#2023-01-10| 640.47
#2023-01-11| 607.86
#2023-01-12| 640.22
#2023-01-13| 633.83
#2023-01-16| 663.74
#2023-01-17| 682.22
#2023-01-18| 687.20
#2023-01-19| 694.73
#2023-01-20| 705.26
#2023-01-23| 699.62
#2023-01-24| 697.14
#2023-01-25| 688.56
#2023-01-26| 679.99
#2023-01-27| 677.72
#2023-01-30| 665.20
#2023-01-31| 651.20
#2023-02-01| 615.78
#2023-02-02| 622.69
#2023-02-03| 661.24
#2023-02-06| 655.15
#2023-02-07| 597.92
#2023-02-08| 559.04
#2023-02-09| 597.98
#2023-02-10| 597.81
#2023-02-13| 597.50
#2023-02-14| 597.51
#2023-02-15| 656.86
#2023-02-16| 667.09
#2023-02-17| 664.09
#2023-02-20| 673.05
#2023-02-21| 667.70
#2023-02-22| 663.23
#2023-02-23| 665.25
#2023-02-24| 658.82
#2023-02-27| 681.53
#2023-02-28| 685.98
#2023-03-01| 699.48
#2023-03-02| 697.92
#2023-03-03| 692.13
#2023-03-06| 720.43
#2023-03-07| 717.97
#2023-03-08| 734.28
#2023-03-09| 729.65
#2023-03-10| 717.21
#2023-03-13| 705.04
#2023-03-14| 690.44
#2023-03-15| 679.33
#2023-03-16| 695.52
#2023-03-17| 676.96
#2023-03-20| 657.80
#2023-03-21| 648.48
#2023-03-22| 662.87
#2023-03-23| 671.57
#2023-03-24| 664.35
#2023-03-27| 657.80
#2023-03-28| 635.22
#2023-03-29| 653.36
#2023-03-30| 646.52
#2023-03-31| 636.00
#2023-04-03| 640.82
#2023-04-04| 661.39
#2023-04-05| 648.79
#2023-04-06| 648.80
#2023-04-07| 646.06
#2023-04-10| 666.77
#2023-04-11| 671.83
#2023-04-12| 673.25
#2023-04-13| 671.53
#2023-04-14| 665.37
#2023-04-17| 659.75
#2023-04-18| 654.23
#2023-04-19| 660.31
#2023-04-20| 653.53
#2023-04-21| 653.56
#2023-04-24| 653.56
#2023-04-25| 636.10
#2023-04-26| 623.87
#2023-04-27| 624.61
#2023-04-28| 600.94
#2023-05-01| 600.72
#2023-05-02| 588.19
#2023-05-03| 591.22
#2023-05-04| 587.99
#2023-05-05| 578.30
#2023-05-08| 602.89
#2023-05-09| 602.98
#2023-05-10| 597.70
#2023-05-11| 648.71
#2023-05-12| 641.64
#2023-05-15| 590.96
#2023-05-16| 592.85
#2023-05-17| 597.79
#2023-05-18| 575.61
#2023-05-19| 574.92
#2023-05-22| 564.04
#2023-05-23| 561.54
#2023-05-24| 552.05
#2023-05-25| 550.86
#2023-05-26| 568.98
#2023-05-29| 586.36
#2023-05-30| 602.00
#2023-05-31| 582.47
#2023-06-01| 588.35
#2023-06-02| 607.56
#2023-06-05| 630.45
#2023-06-06| 625.46
#2023-06-07| 603.65
#2023-06-08| 599.01
#2023-06-09| 607.18
#2023-06-12| 595.80
#2023-06-13| 583.04
#2023-06-14| 578.55
#2023-06-15| 591.96
#2023-06-16| 590.59
#2023-06-19| 569.01
#2023-06-20| 569.65
#2023-06-21| 564.74
#2023-06-22| 570.13
#2023-06-23| 571.48
#2023-06-26| 572.55
#2023-06-27| 563.09
#2023-06-28| 562.80
#2023-06-29| 562.86
#2023-06-30| 562.59
#2023-07-03| 589.71
#2023-07-04| 584.57
#2023-07-05| 594.25
#2023-07-06| 597.46
#2023-07-07| 600.51
#2023-07-10| 604.04
#2023-07-11| 612.84
#2023-07-12| 610.70
#2023-07-13| 615.18
#2023-07-14| 621.03
#2023-07-17| 631.03
#2023-07-18| 594.67
#2023-07-19| 615.49
#2023-07-20| 625.29
#2023-07-21| 619.93
#2023-07-24| 614.15
#2023-07-25| 608.67
#2023-07-26| 622.31
#2023-07-27| 636.76
#2023-07-28| 663.52
#2023-07-31| 673.04
#2023-08-01| 664.72
#2023-08-02| 672.24
#2023-08-03| 662.30
#2023-08-04| 681.70
#2023-08-07| 691.05
#2023-08-08| 683.30
#2023-08-09| 703.68
#2023-08-10| 692.26
#2023-08-11| 715.73
#2023-08-14| 712.70
#2023-08-15| 708.11
#2023-08-16| 703.84
#2023-08-17| 710.97
#2023-08-18| 687.58
#2023-08-21| 712.94
#2023-08-22| 706.11
#2023-08-23| 688.02
#2023-08-24| 720.12
#2023-08-25| 719.63
#2023-08-28| 743.40
#2023-08-29| 739.09
#2023-08-30| 736.40
#2023-08-31| 728.66
#2023-09-01| 742.39
#2023-09-04| 745.98
#2023-09-05| 754.86
#2023-09-06| 748.58
#2023-09-07| 762.16
#2023-09-08| 763.29
#2023-09-11| 744.14
#2023-09-12| 744.71
#2023-09-13| 731.10
#2023-09-14| 742.51
#2023-09-15| 722.21
#2023-09-18| 698.25
#2023-09-19| 706.17
#2023-09-20| 699.92
#2023-09-21| 722.03
#2023-09-22| 722.31
#2023-09-25| 743.49
#2023-09-26| 734.65
#2023-09-27| 729.61
#2023-09-28| 732.63
#2023-09-29| 744.40
#2023-10-02| 757.12
#2023-10-03| 755.56
#2023-10-04| 737.77
#2023-10-05| 749.57
#2023-10-06| 746.10
#2023-10-09| 724.53
#2023-10-10| 739.32
#2023-10-11| 730.27
#2023-10-12| 723.11
#2023-10-13| 710.15
#2023-10-16| 698.37
#2023-10-17| 710.00
#2023-10-18| 683.09
#2023-10-19| 677.42
#2023-10-20| 654.47
#2023-10-23| 670.93
#2023-10-24| 689.26
#2023-10-25| 644.02
#2023-10-26| 660.93
#2023-10-27| 662.37
#2023-10-30| 658.81
#2023-10-31| 645.23
#2023-11-01| 648.91
#2023-11-02| 658.95
#2023-11-03| 662.37
#2023-11-06| 675.64
#2023-11-07| 673.55
#2023-11-08| 675.05
#2023-11-09| 672.60
#2023-11-10| 664.03
#2023-11-13| 648.18
#2023-11-14| 657.99
#2023-11-15| 657.58
#2023-11-16| 671.61
#2023-11-17| 676.02
#2023-11-20| 681.42
#2023-11-21| 692.33
#2023-11-22| 687.56
#2023-11-23| 679.70
#2023-11-24| 684.59
#2023-11-27| 698.98
#2023-11-28| 700.31
#2023-11-29| 696.82
#2023-11-30| 689.21
#2023-12-01| 696.18
#2023-12-04| 703.34
#2023-12-05| 699.56
#2023-12-06| 683.81
#2023-12-07| 694.97
#2023-12-08| 686.17
#2023-12-11| 673.56
#2023-12-12| 674.57
#2023-12-13| 658.13
#2023-12-14| 687.71
#2023-12-15| 704.77
#2023-12-18| 690.21
#2023-12-19| 682.79
#2023-12-20| 680.35
#2023-12-21| 688.55
#2023-12-22| 668.71
#2023-12-25| 647.16
#2023-12-26| 648.44
#2023-12-27| 641.62
#2023-12-28| 650.52
#2023-12-29| 648.97
#2024-01-01| 648.97
#2024-01-02| 654.55
#2024-01-03| 636.20
#2024-01-04| 649.43
#2024-01-05| 654.24
#2024-01-08| 671.25
#2024-01-09| 664.36
#2024-01-10| 677.32
#2024-01-11| 679.64
#2024-01-12| 685.71
#2024-01-15| 691.37
#2024-01-16| 688.80
#2024-01-17| 687.02
#2024-01-18| 685.01
#2024-01-19| 681.00
#2024-01-22| 681.05
#2024-01-23| 674.69
#2024-01-24| 688.36
#2024-01-25| 691.57
#2024-01-26| 705.26
#2024-01-29| 715.40
#2024-01-30| 713.88
#2024-01-31| 715.13
#2024-02-01| 727.70
#2024-02-02| 726.94
#2024-02-05| 733.04
#2024-02-06| 738.27
#2024-02-07| 733.32
#2024-02-08| 740.92
#2024-02-09| 747.98
#2024-02-12| 756.18
#2024-02-13| 741.47
#2024-02-14| 748.22
#2024-02-15| 762.89
#2024-02-16| 758.79
#2024-02-19| 755.03
#2024-02-20| 766.62
#2024-02-21| 759.79
#2024-02-22| 761.57
#2024-02-23| 762.52
#2024-02-26| 755.96
#2024-02-27| 744.88
#2024-02-28| 734.95
#2024-02-29| 740.62
#2024-03-01| 726.47
#2024-03-04| 708.84
#2024-03-05| 704.61
#2024-03-06| 697.30
#2024-03-07| 719.39
#2024-03-08| 725.44
#2024-03-11| 724.88
#2024-03-12| 720.14
#2024-03-13| 704.73
#2024-03-14| 703.38
#2024-03-15| 696.74
#2024-03-18| 689.44
#2024-03-19| 707.33
#2024-03-20| 708.57
#2024-03-21| 740.61
#2024-03-22| 733.84
#2024-03-25| 725.01
#2024-03-26| 708.60
#2024-03-27| 706.39
#2024-03-28| 729.43
#2024-03-29| 731.23
#2024-04-01| 744.07
#2024-04-02| 739.19
#2024-04-03| 733.87
#2024-04-04| 753.48
#2024-04-05| 792.51
#2024-04-08| 793.49
#2024-04-09| 792.65
#2024-04-10| 791.20
#2024-04-11| 790.84
#2024-04-12| 789.71
#2024-04-15| 775.66
#2024-04-16| 765.53
#2024-04-17| 763.64
#2024-04-18| 764.53
#2024-04-19| 779.74
#2024-04-22| 775.00
#2024-04-23| 773.79
#2024-04-24| 779.11
#2024-04-25| 778.73
#2024-04-26| 797.37
#2024-04-29| 815.26
#2024-04-30| 814.37
#2024-05-01| 811.53
#2024-05-02| 826.16
#2024-05-03| 830.35
#2024-05-06| 833.36
#2024-05-07| 843.17
#2024-05-08| 834.80
#2024-05-09| 837.63
#2024-05-10| 833.92
#2024-05-13| 824.74
#2024-05-14| 835.60
#2024-05-15| 833.33
#2024-05-16| 844.58
#2024-05-17| 872.65
#2024-05-20| 880.02
#2024-05-21| 900.79
#2024-05-22| 899.66
#2024-05-23| 889.48
#2024-05-24| 877.06
#2024-05-27| 879.92
#2024-05-28| 881.45
#2024-05-29| 865.71
#2024-05-30| 866.23
#2024-05-31| 857.50
#2024-06-03| 869.49
#2024-06-04| 839.04
#2024-06-05| 846.88
#2024-06-06| 839.17
#2024-06-07| 825.70
#2024-06-10| 813.09
#2024-06-11| 821.64
#2024-06-12| 832.98
#2024-06-13| 851.96
#2024-06-14| 847.10
#2024-06-17| 843.36
#2024-06-18| 850.14
#2024-06-19| 852.08
#2024-06-20| 865.74
#2024-06-21| 865.38
#2024-06-24| 863.27
#2024-06-25| 854.07
#2024-06-26| 841.92
#2024-06-27| 859.63
#2024-06-28| 857.44
#2024-07-01| 838.10
#2024-07-02| 846.92
#2024-07-03| 869.60
#2024-07-04| 885.92
#2024-07-05| 879.43
#2024-07-08| 878.16
#2024-07-09| 864.55
#2024-07-10| 858.14
#2024-07-11| 883.16
#2024-07-12| 879.90
#2024-07-15| 880.96
#2024-07-16| 886.15
#2024-07-17| 884.97
#2024-07-18| 886.22
#2024-07-19| 889.40
#2024-07-22| 898.12
#2024-07-23| 893.62
#2024-07-24| 883.85
#2024-07-25| 868.94
#2024-07-26| 871.15
#2024-07-29| 856.07
#2024-07-30| 852.10
#2024-07-31| 847.63
#2024-08-01| 860.19
#2024-08-02| 827.64
#2024-08-05| 778.70
#2024-08-06| 773.02
#2024-08-07| 786.61
#2024-08-08| 792.40
#2024-08-09| 773.99
#2024-08-12| 770.57
#2024-08-13| 777.55
#2024-08-14| 768.38
#2024-08-15| 780.00
#2024-08-16| 765.65
#2024-08-19| 784.19
#2024-08-20| 775.07
#2024-08-21| 769.26
#2024-08-22| 771.10
#2024-08-23| 749.37
#2024-08-26| 740.90
#2024-08-27| 755.74
#2024-08-28| 757.57
#2024-08-29| 761.34
#2024-08-30| 761.64
#2024-09-02| 789.46
#2024-09-03| 781.31
#2024-09-04| 777.70
#2024-09-05| 773.33
#2024-09-06| 757.23
#2024-09-09| 751.13
#2024-09-10| 747.13
#2024-09-11| 733.32
#2024-09-12| 744.65
#2024-09-13| 755.36
#2024-09-16| 743.66
#2024-09-17| 757.71
#2024-09-18| 761.80
#2024-09-19| 779.26
#2024-09-20| 767.94
#2024-09-23| 768.69
#2024-09-24| 781.20
#2024-09-25| 770.67
#2024-09-26| 764.76
#2024-09-27| 757.94
#2024-09-30| 748.93
#2024-10-01| 726.61
#2024-10-02| 698.50
#2024-10-03| 691.68
#2024-10-04| 707.04
#2024-10-07| 700.24
#2024-10-08| 703.88
#2024-10-09| 712.35
#2024-10-10| 697.61
#2024-10-11| 688.59
#2024-10-14| 676.86
#2024-10-15| 690.10
#2024-10-16| 697.93
#2024-10-17| 702.09
#2024-10-18| 682.49
#2024-10-21| 668.37
#2024-10-22| 684.02
#2024-10-23| 673.27
#2024-10-24| 686.78
#2024-10-25| 687.97
#2024-10-28| 689.71
#2024-10-29| 689.79
#2024-10-30| 693.73
#2024-10-31| 679.42
#2024-11-01| 680.15
#2024-11-04| 663.11
#2024-11-05| 660.99
#2024-11-06| 683.19
#2024-11-07| 689.11
#2024-11-08| 707.50
#2024-11-11| 715.65
#2024-11-12| 713.34
#2024-11-13| 722.66
#2024-11-14| 732.36
#2024-11-15| 726.93
#2024-11-18| 723.05
#2024-11-19| 711.05
#2024-11-20| 696.35
#2024-11-21| 722.89
#2024-11-22| 736.94
#2024-11-25| 743.98
#2024-11-26| 739.37
#2024-11-27| 740.42
#2024-11-28| 741.93
#2024-11-29| 736.85
#2024-12-02| 737.68
#2024-12-03| 749.76
#2024-12-04| 754.89
#2024-12-05| 758.91
#2024-12-06| 768.93
#2024-12-09| 781.12
#2024-12-10| 768.79
#2024-12-11| 766.17
#2024-12-12| 765.38
#2024-12-13| 767.46
#2024-12-16| 755.29
#2024-12-17| 756.52
#2024-12-18| 748.54
#2024-12-19| 735.24
#2024-12-20| 729.33
#2024-12-23| 722.60
#2024-12-24| 725.55
#2024-12-25| 746.85
#2024-12-26| 751.48
#2024-12-27| 754.93
#2024-12-30| 739.45
#2024-12-31| 732.47
#2025-01-01| 732.47
#2025-01-02| 747.54
#2025-01-03| 755.62
#2025-01-06| 756.80
#2025-01-07| 747.36
#2025-01-08| 743.04
#2025-01-09| 750.61
#2025-01-10| 740.29
#2025-01-13| 725.85
#2025-01-14| 726.08
#2025-01-15| 728.43
#2025-01-16| 737.49
#2025-01-17| 744.00
#2025-01-20| 747.82
#2025-01-21| 745.80
#2025-01-22| 753.62
#2025-01-23| 754.49
#2025-01-24| 751.78
#2025-01-27| 743.20
#2025-01-28| 751.98
#2025-01-29| 749.19
#2025-01-30| 750.53
#2025-01-31| 743.37
#2025-02-03| 723.22
#2025-02-04| 725.80
#2025-02-05| 721.44
#2025-02-06| 729.54
#2025-02-07| 736.05
#2025-02-10| 726.43
#2025-02-11| 729.18
#2025-02-12| 720.46
#2025-02-13| 733.39
#2025-02-14| 726.75
#2025-02-17| 722.72
#2025-02-18| 728.84
#2025-02-19| 715.29
#2025-02-20| 717.36
#2025-02-21| 700.77
#2025-02-24| 698.71
#2025-02-25| 691.22
#2025-02-26| 702.29
#2025-02-27| 715.63
#2025-02-28| 707.01
#2025-03-03| 728.11
#2025-03-04| 726.50
#2025-03-05| 750.21
#2025-03-06| 770.75
#2025-03-07| 772.54
#2025-03-10| 760.93
#2025-03-11| 761.51
#2025-03-12| 773.85
#2025-03-13| 782.10
#2025-03-14| 787.72
#2025-03-17| 789.72
#2025-03-18| 783.06
#2025-03-19| 696.61
#2025-03-20| 685.85
#2025-03-21| 633.07
#2025-03-24| 650.69
#2025-03-25| 678.24
#2025-03-26| 671.04
#2025-03-27| 665.46
#2025-03-28| 668.29
#2025-03-31| 669.09
#2025-04-01| 670.08
#2025-04-02| 657.99
#2025-04-03| 655.96
#2025-04-04| 646.86
#2025-04-07| 649.04
#2025-04-08| 653.39
#2025-04-09| 640.64
#2025-04-10| 645.14
#2025-04-11| 644.50
#2025-04-14| 646.13
#2025-04-15| 641.92
#2025-04-16| 633.56
#2025-04-17| 642.31
#2025-04-18| 636.29
#2025-04-21| 634.96
#2025-04-22| 635.00
#2025-04-23| 634.67
#2025-04-24| 649.52
#2025-04-25| 641.77
#2025-04-28| 634.97
#2025-04-29| 627.51
#2025-04-30| 616.88
#2025-05-01| 617.10
#2025-05-02| 620.71
#2025-05-05| 617.52
#2025-05-06| 617.85
#2025-05-07| 614.68
#2025-05-08| 630.96
#2025-05-09| 636.53
#2025-05-12| 664.45
#2025-05-13| 658.38
#2025-05-14| 657.40
#2025-05-15| 645.99
#2025-05-16| 652.95
#2025-05-19| 653.01
#2025-05-20| 642.23
#2025-05-21| 634.20
#2025-05-22| 637.48
#2025-05-23| 627.57
#2025-05-26| 630.10
#2025-05-27| 620.14
#2025-05-28| 618.23
#2025-05-29| 617.62
#2025-05-30| 604.10
#2025-06-02| 607.28
#2025-06-03| 627.90
#2025-06-04| 640.75
#2025-06-05| 638.94
#2025-06-06| 639.75
#2025-06-09| 639.65
#2025-06-10| 651.53
#2025-06-11| 653.85
#2025-06-12| 638.95
#2025-06-13| 625.55
#2025-06-16| 629.37
#2025-06-17| 627.91
#2025-06-18| 615.87
#2025-06-19| 608.99
#2025-06-20| 613.08
#2025-06-23| 609.03
#2025-06-24| 632.68
#2025-06-25| 628.20
#2025-06-26| 619.14
#2025-06-27| 624.90
#2025-06-30| 665.86
#2025-07-01| 673.25
#2025-07-02| 681.38
#2025-07-03| 682.57
#2025-07-04| 686.38
#2025-07-07| 671.66
#2025-07-08| 662.65
#2025-07-09| 673.66
#2025-07-10| 684.01
#2025-07-11| 683.06
#2025-07-14| 673.71
#2025-07-15| 673.81
#2025-07-16| 665.08
#2025-07-17| 680.59
#2025-07-18| 678.28
#2025-07-21| 695.06
#2025-07-22| 693.93
#2025-07-23| 691.38
#2025-07-24| 698.34
#2025-07-25| 693.31
#2025-07-28| 686.34
#2025-07-29| 680.59
#2025-07-30| 689.95
#2025-07-31| 698.31
#2025-08-01| 696.13
#2025-08-04| 703.00
#2025-08-05| 701.87
#2025-08-06| 707.58
#2025-08-07| 713.37
#2025-08-08| 713.74
#2025-08-11| 717.61
#2025-08-12| 710.87
#2025-08-13| 711.72
#2025-08-14| 702.96
#2025-08-15| 704.95
#2025-08-18| 708.59
#2025-08-19| 707.87
#2025-08-20| 718.78
#2025-08-21| 729.49
#2025-08-22| 731.59
#2025-08-25| 736.12
#2025-08-26| 739.60
#2025-08-27| 727.48
#2025-08-28| 727.41
#2025-08-29| 719.26
#2025-09-01| 718.39
#2025-09-02| 687.73
#2025-09-03| 676.41
#2025-09-04| 680.81
#2025-09-05| 672.99
#2025-09-08| 656.67
#2025-09-09| 660.83
#2025-09-10| 668.76
#2025-09-11| 658.26
#2025-09-12| 659.19
#2025-09-15| 703.62
#2025-09-16| 712.41
#2025-09-17| 709.34
#2025-09-18| 699.90
#2025-09-19| 718.13
#2025-09-22| 729.66
#2025-09-23| 720.12
#2025-09-24| 719.39
#2025-09-25| 719.64
#2025-09-26| 699.01
#2025-09-29| 694.87
#2025-09-30| 694.39
#2025-10-01| 708.27
#2025-10-02| 700.12
#2025-10-03| 682.42
#2025-10-06| 674.50
#2025-10-07| 679.30
#2025-10-08| 672.89
#2025-10-09| 670.30
#2025-10-10| 666.25
#2025-10-13| 655.59
#2025-10-14| 641.41
#2025-10-15| 648.88
#2025-10-16| 641.33
#2025-10-17| 628.50
#2025-10-20| 647.49
#2025-10-21| 646.16
#2025-10-22| 652.26
#2025-10-23| 656.55
#2025-10-24| 679.36
#2025-10-27| 673.33
#2025-10-28| 672.90
#2025-10-29| 673.16
#2025-10-30| 666.43
#2025-10-31| 673.12
#2025-11-03| 676.38
#2025-11-04| 665.56
#2025-11-05| 666.13
#2025-11-06| 674.19
#2025-11-07| 662.05
#2025-11-10| 650.48
#2025-11-11| 638.14
#2025-11-12| 642.33
#2025-11-13| 639.70
#2025-11-14| 633.86
#2025-11-17| 640.49
#2025-11-18| 642.48
#2025-11-19| 653.01
#2025-11-20| 656.07
#2025-11-21| 650.09
#2025-11-24| 648.47
#2025-11-25| 646.66
#2025-11-26| 650.50
#2025-11-27| 653.64
#2025-11-28| 652.13
#2025-12-01| 666.97
#2025-12-02| 667.95
#2025-12-03| 663.28
#2025-12-04| 653.41
#2025-12-05| 658.13
#2025-12-08| 671.24
#2025-12-09| 674.17
#2025-12-10| 672.53
#2025-12-11| 674.33
#2025-12-12| 679.80
#2025-12-15| 691.41
#2025-12-16| 682.35
#2025-12-17| 676.92
#2025-12-18| 677.46
#2025-12-19| 676.93
#2025-12-22| 673.89
#2025-12-23| 671.72
#2025-12-24| 675.85
#2025-12-25| 674.51
#2025-12-26| 668.72
#2025-12-29| 660.04
#2025-12-30| 667.04
#2025-12-31| 668.69
#2026-01-01| 668.69
#2026-01-02| 683.27
#2026-01-05| 695.32
#2026-01-06| 716.27
#2026-01-07| 713.29
#2026-01-08| 715.66
#2026-01-09| 721.05
#2026-01-12| 728.31
#2026-01-13| 737.64
#2026-01-14| 737.32
#2026-01-15| 745.51
#2026-01-16| 757.81