Table Data - NASDAQ Turkey Large Mid Cap Net Total Return Index
| Title | NASDAQ Turkey Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQTRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 169.24 |
| 2001-04-02 | 154.51 |
| 2001-04-03 | 142.48 |
| 2001-04-04 | 145.12 |
| 2001-04-05 | 157.52 |
| 2001-04-06 | 154.69 |
| 2001-04-09 | 148.66 |
| 2001-04-10 | 144.31 |
| 2001-04-11 | 150.40 |
| 2001-04-12 | 159.56 |
| 2001-04-13 | . |
| 2001-04-16 | 182.12 |
| 2001-04-17 | 165.40 |
| 2001-04-18 | 162.78 |
| 2001-04-19 | 172.25 |
| 2001-04-20 | 174.09 |
| 2001-04-23 | 174.30 |
| 2001-04-24 | 184.94 |
| 2001-04-25 | 181.94 |
| 2001-04-26 | 197.36 |
| 2001-04-27 | 245.30 |
| 2001-04-30 | 249.09 |
| 2001-05-01 | 244.35 |
| 2001-05-02 | 234.42 |
| 2001-05-03 | 254.48 |
| 2001-05-04 | 259.51 |
| 2001-05-07 | 251.00 |
| 2001-05-08 | 262.71 |
| 2001-05-09 | 251.05 |
| 2001-05-10 | 249.52 |
| 2001-05-11 | 240.20 |
| 2001-05-14 | 242.67 |
| 2001-05-15 | 236.22 |
| 2001-05-16 | 259.00 |
| 2001-05-17 | 260.49 |
| 2001-05-18 | 272.51 |
| 2001-05-21 | 268.66 |
| 2001-05-22 | 272.03 |
| 2001-05-23 | 257.45 |
| 2001-05-24 | 249.14 |
| 2001-05-25 | 261.84 |
| 2001-05-28 | . |
| 2001-05-29 | 238.70 |
| 2001-05-30 | 222.42 |
| 2001-05-31 | 223.70 |
| 2001-06-01 | 234.78 |
| 2001-06-04 | 246.89 |
| 2001-06-05 | 230.20 |
| 2001-06-06 | 240.55 |
| 2001-06-07 | 247.13 |
| 2001-06-08 | 255.10 |
| 2001-06-11 | 239.95 |
| 2001-06-12 | 234.77 |
| 2001-06-13 | 222.18 |
| 2001-06-14 | 241.55 |
| 2001-06-15 | 239.99 |
| 2001-06-18 | 217.39 |
| 2001-06-19 | 211.87 |
| 2001-06-20 | 206.89 |
| 2001-06-21 | 207.50 |
| 2001-06-22 | 210.08 |
| 2001-06-25 | 200.64 |
| 2001-06-26 | 208.32 |
| 2001-06-27 | 212.38 |
| 2001-06-28 | 209.51 |
| 2001-06-29 | 211.35 |
| 2001-07-02 | 213.64 |
| 2001-07-03 | 208.70 |
| 2001-07-04 | . |
| 2001-07-05 | 207.37 |
| 2001-07-06 | 179.50 |
| 2001-07-09 | 181.20 |
| 2001-07-10 | 167.81 |
| 2001-07-11 | 146.69 |
| 2001-07-12 | 165.65 |
| 2001-07-13 | 169.52 |
| 2001-07-16 | 163.43 |
| 2001-07-17 | 149.03 |
| 2001-07-18 | 167.91 |
| 2001-07-19 | 182.88 |
| 2001-07-20 | 184.86 |
| 2001-07-23 | 188.30 |
| 2001-07-24 | 186.69 |
| 2001-07-25 | 174.52 |
| 2001-07-26 | 182.25 |
| 2001-07-27 | 177.19 |
| 2001-07-30 | 181.13 |
| 2001-07-31 | 180.70 |
| 2001-08-01 | 183.09 |
| 2001-08-02 | 176.87 |
| 2001-08-03 | 177.45 |
| 2001-08-06 | 171.79 |
| 2001-08-07 | 165.75 |
| 2001-08-08 | 161.06 |
| 2001-08-09 | 155.01 |
| 2001-08-10 | 155.39 |
| 2001-08-13 | 151.99 |
| 2001-08-14 | 144.96 |
| 2001-08-15 | 146.45 |
| 2001-08-16 | 156.23 |
| 2001-08-17 | 161.75 |
| 2001-08-20 | 160.15 |
| 2001-08-21 | 159.10 |
| 2001-08-22 | 156.90 |
| 2001-08-23 | 160.38 |
| 2001-08-24 | 162.49 |
| 2001-08-27 | 169.47 |
| 2001-08-28 | 173.69 |
| 2001-08-29 | 171.52 |
| 2001-08-30 | 171.52 |
| 2001-08-31 | 169.79 |
| 2001-09-03 | . |
| 2001-09-04 | 158.85 |
| 2001-09-05 | 161.15 |
| 2001-09-06 | 165.94 |
| 2001-09-07 | 164.50 |
| 2001-09-10 | 163.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 123.64 |
| 2001-09-18 | 121.21 |
| 2001-09-19 | 121.47 |
| 2001-09-20 | 113.88 |
| 2001-09-21 | 105.15 |
| 2001-09-24 | 108.46 |
| 2001-09-25 | 109.32 |
| 2001-09-26 | 105.88 |
| 2001-09-27 | 105.57 |
| 2001-09-28 | 109.34 |
| 2001-10-01 | 109.37 |
| 2001-10-02 | 109.45 |
| 2001-10-03 | 106.35 |
| 2001-10-04 | 107.95 |
| 2001-10-05 | 104.49 |
| 2001-10-08 | 102.35 |
| 2001-10-09 | 103.04 |
| 2001-10-10 | 107.19 |
| 2001-10-11 | 121.95 |
| 2001-10-12 | 116.35 |
| 2001-10-15 | 116.88 |
| 2001-10-16 | 116.69 |
| 2001-10-17 | 122.13 |
| 2001-10-18 | 118.48 |
| 2001-10-19 | 116.04 |
| 2001-10-22 | 125.08 |
| 2001-10-23 | 133.04 |
| 2001-10-24 | 131.23 |
| 2001-10-25 | 127.21 |
| 2001-10-26 | 135.70 |
| 2001-10-29 | 135.58 |
| 2001-10-30 | 135.79 |
| 2001-10-31 | 135.31 |
| 2001-11-01 | 134.15 |
| 2001-11-02 | 142.84 |
| 2001-11-05 | 144.45 |
| 2001-11-06 | 148.48 |
| 2001-11-07 | 144.67 |
| 2001-11-08 | 147.24 |
| 2001-11-09 | 140.02 |
| 2001-11-12 | 144.74 |
| 2001-11-13 | 142.93 |
| 2001-11-14 | 152.47 |
| 2001-11-15 | 164.00 |
| 2001-11-16 | 165.63 |
| 2001-11-19 | 188.07 |
| 2001-11-20 | 180.89 |
| 2001-11-21 | 173.22 |
| 2001-11-22 | . |
| 2001-11-23 | 176.39 |
| 2001-11-26 | 182.75 |
| 2001-11-27 | 178.60 |
| 2001-11-28 | 168.40 |
| 2001-11-29 | 162.83 |
| 2001-11-30 | 175.87 |
| 2001-12-03 | 172.23 |
| 2001-12-04 | 170.36 |
| 2001-12-05 | 184.66 |
| 2001-12-06 | 199.93 |
| 2001-12-07 | 198.48 |
| 2001-12-10 | 199.55 |
| 2001-12-11 | 199.04 |
| 2001-12-12 | 201.71 |
| 2001-12-13 | 202.22 |
| 2001-12-14 | 198.79 |
| 2001-12-17 | 198.79 |
| 2001-12-18 | 199.06 |
| 2001-12-19 | 198.05 |
| 2001-12-20 | 195.10 |
| 2001-12-21 | 196.38 |
| 2001-12-24 | 197.08 |
| 2001-12-25 | . |
| 2001-12-26 | 205.32 |
| 2001-12-27 | 217.12 |
| 2001-12-28 | 220.22 |
| 2001-12-31 | 218.71 |
| 2002-01-01 | . |
| 2002-01-02 | 225.77 |
| 2002-01-03 | 230.17 |
| 2002-01-04 | 231.48 |
| 2002-01-07 | 247.82 |
| 2002-01-08 | 245.10 |
| 2002-01-09 | 228.33 |
| 2002-01-10 | 226.21 |
| 2002-01-11 | 223.28 |
| 2002-01-14 | 224.63 |
| 2002-01-15 | 221.25 |
| 2002-01-16 | 208.34 |
| 2002-01-17 | 211.39 |
| 2002-01-18 | 217.17 |
| 2002-01-21 | . |
| 2002-01-22 | 213.23 |
| 2002-01-23 | 216.65 |
| 2002-01-24 | 220.87 |
| 2002-01-25 | 219.34 |
| 2002-01-28 | 219.89 |
| 2002-01-29 | 215.50 |
| 2002-01-30 | 216.39 |
| 2002-01-31 | 231.64 |
| 2002-02-01 | 233.70 |
| 2002-02-04 | 227.62 |
| 2002-02-05 | 216.49 |
| 2002-02-06 | 209.18 |
| 2002-02-07 | 197.23 |
| 2002-02-08 | 182.68 |
| 2002-02-11 | 192.93 |
| 2002-02-12 | 195.77 |
| 2002-02-13 | 202.72 |
| 2002-02-14 | 201.54 |
| 2002-02-15 | 194.94 |
| 2002-02-18 | . |
| 2002-02-19 | 189.49 |
| 2002-02-20 | 184.46 |
| 2002-02-21 | 183.68 |
| 2002-02-22 | 182.89 |
| 2002-02-25 | 182.89 |
| 2002-02-26 | 177.87 |
| 2002-02-27 | 183.60 |
| 2002-02-28 | 182.73 |
| 2002-03-01 | 190.15 |
| 2002-03-04 | 195.38 |
| 2002-03-05 | 189.20 |
| 2002-03-06 | 189.57 |
| 2002-03-07 | 194.67 |
| 2002-03-08 | 198.42 |
| 2002-03-11 | 190.28 |
| 2002-03-12 | 182.33 |
| 2002-03-13 | 176.49 |
| 2002-03-14 | 177.31 |
| 2002-03-15 | 180.23 |
| 2002-03-18 | 176.55 |
| 2002-03-19 | 175.83 |
| 2002-03-20 | 180.36 |
| 2002-03-21 | 196.40 |
| 2002-03-22 | 200.11 |
| 2002-03-25 | 205.60 |
| 2002-03-26 | 196.29 |
| 2002-03-27 | 200.82 |
| 2002-03-28 | 199.64 |
| 2002-03-29 | . |
| 2002-04-01 | 195.71 |
| 2002-04-02 | 200.04 |
| 2002-04-03 | 192.14 |
| 2002-04-04 | 201.93 |
| 2002-04-05 | 206.33 |
| 2002-04-08 | 197.22 |
| 2002-04-09 | 207.87 |
| 2002-04-10 | 211.29 |
| 2002-04-11 | 213.77 |
| 2002-04-12 | 211.89 |
| 2002-04-15 | 218.81 |
| 2002-04-16 | 213.35 |
| 2002-04-17 | 212.49 |
| 2002-04-18 | 208.38 |
| 2002-04-19 | 206.77 |
| 2002-04-22 | 199.97 |
| 2002-04-23 | 199.78 |
| 2002-04-24 | 198.01 |
| 2002-04-25 | 192.69 |
| 2002-04-26 | 200.39 |
| 2002-04-29 | 196.12 |
| 2002-04-30 | 191.47 |
| 2002-05-01 | 189.10 |
| 2002-05-02 | 185.94 |
| 2002-05-03 | 187.62 |
| 2002-05-06 | 186.56 |
| 2002-05-07 | 191.67 |
| 2002-05-08 | 198.54 |
| 2002-05-09 | 197.93 |
| 2002-05-10 | 190.89 |
| 2002-05-13 | 190.35 |
| 2002-05-14 | 187.99 |
| 2002-05-15 | 184.26 |
| 2002-05-16 | 180.54 |
| 2002-05-17 | 166.25 |
| 2002-05-20 | 171.08 |
| 2002-05-21 | 175.58 |
| 2002-05-22 | 170.05 |
| 2002-05-23 | 172.43 |
| 2002-05-24 | 174.26 |
| 2002-05-27 | . |
| 2002-05-28 | 175.62 |
| 2002-05-29 | 172.41 |
| 2002-05-30 | 165.77 |
| 2002-05-31 | 165.38 |
| 2002-06-03 | 163.48 |
| 2002-06-04 | 166.78 |
| 2002-06-05 | 165.86 |
| 2002-06-06 | 166.27 |
| 2002-06-07 | 159.05 |
| 2002-06-10 | 153.91 |
| 2002-06-11 | 148.15 |
| 2002-06-12 | 143.78 |
| 2002-06-13 | 147.95 |
| 2002-06-14 | 140.50 |
| 2002-06-17 | 133.01 |
| 2002-06-18 | 142.97 |
| 2002-06-19 | 139.94 |
| 2002-06-20 | 133.18 |
| 2002-06-21 | 133.25 |
| 2002-06-24 | 130.19 |
| 2002-06-25 | 134.54 |
| 2002-06-26 | 122.87 |
| 2002-06-27 | 132.09 |
| 2002-06-28 | 137.42 |
| 2002-07-01 | 142.31 |
| 2002-07-02 | 131.56 |
| 2002-07-03 | 129.00 |
| 2002-07-04 | . |
| 2002-07-05 | 134.48 |
| 2002-07-08 | 122.72 |
| 2002-07-09 | 120.01 |
| 2002-07-10 | 122.64 |
| 2002-07-11 | 123.51 |
| 2002-07-12 | 132.69 |
| 2002-07-15 | 130.69 |
| 2002-07-16 | 132.62 |
| 2002-07-17 | 151.86 |
| 2002-07-18 | 150.28 |
| 2002-07-19 | 146.33 |
| 2002-07-22 | 139.89 |
| 2002-07-23 | 139.38 |
| 2002-07-24 | 130.76 |
| 2002-07-25 | 133.07 |
| 2002-07-26 | 136.38 |
| 2002-07-29 | 137.30 |
| 2002-07-30 | 139.47 |
| 2002-07-31 | 137.09 |
| 2002-08-01 | 144.69 |
| 2002-08-02 | 149.88 |
| 2002-08-05 | 147.96 |
| 2002-08-06 | 146.93 |
| 2002-08-07 | 147.97 |
| 2002-08-08 | 147.89 |
| 2002-08-09 | 144.68 |
| 2002-08-12 | 141.25 |
| 2002-08-13 | 143.20 |
| 2002-08-14 | 139.76 |
| 2002-08-15 | 132.95 |
| 2002-08-16 | 135.86 |
| 2002-08-19 | 134.20 |
| 2002-08-20 | 132.24 |
| 2002-08-21 | 131.62 |
| 2002-08-22 | 127.61 |
| 2002-08-23 | 126.82 |
| 2002-08-26 | 127.59 |
| 2002-08-27 | 126.67 |
| 2002-08-28 | 128.92 |
| 2002-08-29 | 132.12 |
| 2002-08-30 | 132.12 |
| 2002-09-02 | . |
| 2002-09-03 | 130.13 |
| 2002-09-04 | 132.05 |
| 2002-09-05 | 130.95 |
| 2002-09-06 | 136.24 |
| 2002-09-09 | 131.46 |
| 2002-09-10 | 123.99 |
| 2002-09-11 | 128.27 |
| 2002-09-12 | 127.40 |
| 2002-09-13 | 127.41 |
| 2002-09-16 | 125.18 |
| 2002-09-17 | 127.41 |
| 2002-09-18 | 127.54 |
| 2002-09-19 | 127.76 |
| 2002-09-20 | 128.20 |
| 2002-09-23 | 128.30 |
| 2002-09-24 | 125.45 |
| 2002-09-25 | 125.54 |
| 2002-09-26 | 123.15 |
| 2002-09-27 | 122.25 |
| 2002-09-30 | 122.44 |
| 2002-10-01 | 126.80 |
| 2002-10-02 | 126.78 |
| 2002-10-03 | 125.89 |
| 2002-10-04 | 126.10 |
| 2002-10-07 | 125.69 |
| 2002-10-08 | 124.51 |
| 2002-10-09 | 130.51 |
| 2002-10-10 | 134.67 |
| 2002-10-11 | 133.48 |
| 2002-10-14 | 130.00 |
| 2002-10-15 | 135.27 |
| 2002-10-16 | 134.00 |
| 2002-10-17 | 141.77 |
| 2002-10-18 | 144.69 |
| 2002-10-21 | 146.17 |
| 2002-10-22 | 148.53 |
| 2002-10-23 | 143.96 |
| 2002-10-24 | 149.40 |
| 2002-10-25 | 150.25 |
| 2002-10-28 | 150.18 |
| 2002-10-29 | 150.09 |
| 2002-10-30 | 145.23 |
| 2002-10-31 | 146.77 |
| 2002-11-01 | 146.67 |
| 2002-11-04 | 159.02 |
| 2002-11-05 | 177.81 |
| 2002-11-06 | 173.79 |
| 2002-11-07 | 201.90 |
| 2002-11-08 | 197.30 |
| 2002-11-11 | 188.00 |
| 2002-11-12 | 178.26 |
| 2002-11-13 | 185.52 |
| 2002-11-14 | 194.87 |
| 2002-11-15 | 208.28 |
| 2002-11-18 | 215.50 |
| 2002-11-19 | 200.64 |
| 2002-11-20 | 199.50 |
| 2002-11-21 | 209.93 |
| 2002-11-22 | 204.64 |
| 2002-11-25 | 200.71 |
| 2002-11-26 | 196.53 |
| 2002-11-27 | 200.71 |
| 2002-11-28 | . |
| 2002-11-29 | 211.21 |
| 2002-12-02 | 214.16 |
| 2002-12-03 | 209.99 |
| 2002-12-04 | 209.90 |
| 2002-12-05 | 209.49 |
| 2002-12-06 | 208.42 |
| 2002-12-09 | 198.46 |
| 2002-12-10 | 203.79 |
| 2002-12-11 | 197.84 |
| 2002-12-12 | 205.01 |
| 2002-12-13 | 204.90 |
| 2002-12-16 | 194.60 |
| 2002-12-17 | 177.00 |
| 2002-12-18 | 175.41 |
| 2002-12-19 | 165.81 |
| 2002-12-20 | 168.74 |
| 2002-12-23 | 158.88 |
| 2002-12-24 | 154.80 |
| 2002-12-25 | . |
| 2002-12-26 | 155.04 |
| 2002-12-27 | 155.33 |
| 2002-12-30 | 153.22 |
| 2002-12-31 | 152.35 |
| 2003-01-01 | . |
| 2003-01-02 | 154.78 |
| 2003-01-03 | 159.74 |
| 2003-01-06 | 150.42 |
| 2003-01-07 | 139.65 |
| 2003-01-08 | 147.11 |
| 2003-01-09 | 147.67 |
| 2003-01-10 | 148.63 |
| 2003-01-13 | 152.68 |
| 2003-01-14 | 145.91 |
| 2003-01-15 | 149.29 |
| 2003-01-16 | 153.69 |
| 2003-01-17 | 150.64 |
| 2003-01-20 | . |
| 2003-01-21 | 154.73 |
| 2003-01-22 | 155.25 |
| 2003-01-23 | 161.30 |
| 2003-01-24 | 160.15 |
| 2003-01-27 | 161.54 |
| 2003-01-28 | 157.57 |
| 2003-01-29 | 159.09 |
| 2003-01-30 | 162.88 |
| 2003-01-31 | 162.88 |
| 2003-02-03 | 166.66 |
| 2003-02-04 | 158.94 |
| 2003-02-05 | 158.85 |
| 2003-02-06 | 162.57 |
| 2003-02-07 | 164.79 |
| 2003-02-10 | 163.02 |
| 2003-02-11 | 163.02 |
| 2003-02-12 | 163.02 |
| 2003-02-13 | 163.02 |
| 2003-02-14 | 163.02 |
| 2003-02-17 | . |
| 2003-02-18 | 177.43 |
| 2003-02-19 | 173.79 |
| 2003-02-20 | 173.96 |
| 2003-02-21 | 175.73 |
| 2003-02-24 | 169.89 |
| 2003-02-25 | 167.90 |
| 2003-02-26 | 170.92 |
| 2003-02-27 | 175.03 |
| 2003-02-28 | 176.74 |
| 2003-03-03 | 147.40 |
| 2003-03-04 | 156.54 |
| 2003-03-05 | 160.98 |
| 2003-03-06 | 159.73 |
| 2003-03-07 | 161.14 |
| 2003-03-10 | 159.54 |
| 2003-03-11 | 157.44 |
| 2003-03-12 | 155.41 |
| 2003-03-13 | 154.22 |
| 2003-03-14 | 153.03 |
| 2003-03-17 | 127.66 |
| 2003-03-18 | 149.20 |
| 2003-03-19 | 133.22 |
| 2003-03-20 | 128.83 |
| 2003-03-21 | 123.49 |
| 2003-03-24 | 114.20 |
| 2003-03-25 | 120.66 |
| 2003-03-26 | 124.55 |
| 2003-03-27 | 127.38 |
| 2003-03-28 | 129.65 |
| 2003-03-31 | 127.06 |
| 2003-04-01 | 133.09 |
| 2003-04-02 | 134.02 |
| 2003-04-03 | 140.71 |
| 2003-04-04 | 146.90 |
| 2003-04-07 | 152.25 |
| 2003-04-08 | 148.79 |
| 2003-04-09 | 153.65 |
| 2003-04-10 | 146.79 |
| 2003-04-11 | 146.84 |
| 2003-04-14 | 156.22 |
| 2003-04-15 | 157.10 |
| 2003-04-16 | 159.66 |
| 2003-04-17 | 157.82 |
| 2003-04-18 | . |
| 2003-04-21 | 162.62 |
| 2003-04-22 | 159.89 |
| 2003-04-23 | 158.45 |
| 2003-04-24 | 155.18 |
| 2003-04-25 | 159.52 |
| 2003-04-28 | 160.34 |
| 2003-04-29 | 161.96 |
| 2003-04-30 | 165.93 |
| 2003-05-01 | 167.25 |
| 2003-05-02 | 165.50 |
| 2003-05-05 | 164.50 |
| 2003-05-06 | 160.12 |
| 2003-05-07 | 157.71 |
| 2003-05-08 | 160.00 |
| 2003-05-09 | 158.81 |
| 2003-05-12 | 160.42 |
| 2003-05-13 | 160.30 |
| 2003-05-14 | 157.22 |
| 2003-05-15 | 153.28 |
| 2003-05-16 | 152.88 |
| 2003-05-19 | 152.47 |
| 2003-05-20 | 157.14 |
| 2003-05-21 | 155.54 |
| 2003-05-22 | 160.36 |
| 2003-05-23 | 168.38 |
| 2003-05-26 | . |
| 2003-05-27 | 171.38 |
| 2003-05-28 | 179.69 |
| 2003-05-29 | 178.55 |
| 2003-05-30 | 178.60 |
| 2003-06-02 | 183.55 |
| 2003-06-03 | 179.65 |
| 2003-06-04 | 175.23 |
| 2003-06-05 | 174.92 |
| 2003-06-06 | 174.50 |
| 2003-06-09 | 171.28 |
| 2003-06-10 | 168.29 |
| 2003-06-11 | 167.88 |
| 2003-06-12 | 166.20 |
| 2003-06-13 | 169.28 |
| 2003-06-16 | 178.50 |
| 2003-06-17 | 180.75 |
| 2003-06-18 | 179.64 |
| 2003-06-19 | 174.67 |
| 2003-06-20 | 172.59 |
| 2003-06-23 | 170.61 |
| 2003-06-24 | 171.16 |
| 2003-06-25 | 172.76 |
| 2003-06-26 | 176.56 |
| 2003-06-27 | 179.24 |
| 2003-06-30 | 179.87 |
| 2003-07-01 | 179.83 |
| 2003-07-02 | 180.06 |
| 2003-07-03 | 181.56 |
| 2003-07-04 | . |
| 2003-07-07 | 175.15 |
| 2003-07-08 | 178.13 |
| 2003-07-09 | 174.04 |
| 2003-07-10 | 176.83 |
| 2003-07-11 | 177.76 |
| 2003-07-14 | 183.24 |
| 2003-07-15 | 190.55 |
| 2003-07-16 | 185.65 |
| 2003-07-17 | 185.71 |
| 2003-07-18 | 184.77 |
| 2003-07-21 | 187.13 |
| 2003-07-22 | 180.98 |
| 2003-07-23 | 177.45 |
| 2003-07-24 | 175.67 |
| 2003-07-25 | 177.43 |
| 2003-07-28 | 177.28 |
| 2003-07-29 | 173.66 |
| 2003-07-30 | 174.50 |
| 2003-07-31 | 177.36 |
| 2003-08-01 | 177.94 |
| 2003-08-04 | 189.63 |
| 2003-08-05 | 200.80 |
| 2003-08-06 | 194.63 |
| 2003-08-07 | 200.15 |
| 2003-08-08 | 200.38 |
| 2003-08-11 | 205.56 |
| 2003-08-12 | 207.11 |
| 2003-08-13 | 206.72 |
| 2003-08-14 | 205.55 |
| 2003-08-15 | 208.17 |
| 2003-08-18 | 203.24 |
| 2003-08-19 | 203.34 |
| 2003-08-20 | 201.44 |
| 2003-08-21 | 207.84 |
| 2003-08-22 | 210.84 |
| 2003-08-25 | 206.91 |
| 2003-08-26 | 205.85 |
| 2003-08-27 | 202.97 |
| 2003-08-28 | 200.30 |
| 2003-08-29 | 202.48 |
| 2003-09-01 | . |
| 2003-09-02 | 203.71 |
| 2003-09-03 | 205.86 |
| 2003-09-04 | 205.32 |
| 2003-09-05 | 206.02 |
| 2003-09-08 | 205.50 |
| 2003-09-09 | 214.21 |
| 2003-09-10 | 220.98 |
| 2003-09-11 | 223.28 |
| 2003-09-12 | 227.69 |
| 2003-09-15 | 226.84 |
| 2003-09-16 | 234.19 |
| 2003-09-17 | 231.83 |
| 2003-09-18 | 243.54 |
| 2003-09-19 | 248.00 |
| 2003-09-22 | 251.44 |
| 2003-09-23 | 255.17 |
| 2003-09-24 | 251.83 |
| 2003-09-25 | 248.94 |
| 2003-09-26 | 247.25 |
| 2003-09-29 | 235.12 |
| 2003-09-30 | 232.57 |
| 2003-10-01 | 240.21 |
| 2003-10-02 | 245.56 |
| 2003-10-03 | 252.56 |
| 2003-10-06 | 285.50 |
| 2003-10-07 | 283.71 |
| 2003-10-08 | 273.65 |
| 2003-10-09 | 265.87 |
| 2003-10-10 | 275.72 |
| 2003-10-13 | 265.65 |
| 2003-10-14 | 266.05 |
| 2003-10-15 | 273.11 |
| 2003-10-16 | 274.03 |
| 2003-10-17 | 266.71 |
| 2003-10-20 | 267.56 |
| 2003-10-21 | 266.65 |
| 2003-10-22 | 261.73 |
| 2003-10-23 | 249.82 |
| 2003-10-24 | 248.40 |
| 2003-10-27 | 237.35 |
| 2003-10-28 | 239.75 |
| 2003-10-29 | 240.06 |
| 2003-10-30 | 258.58 |
| 2003-10-31 | 267.79 |
| 2003-11-03 | 282.32 |
| 2003-11-04 | 278.33 |
| 2003-11-05 | 279.91 |
| 2003-11-06 | 261.39 |
| 2003-11-07 | 265.71 |
| 2003-11-10 | 262.71 |
| 2003-11-11 | 255.92 |
| 2003-11-12 | 268.03 |
| 2003-11-13 | 274.43 |
| 2003-11-14 | 274.97 |
| 2003-11-17 | 268.76 |
| 2003-11-18 | 272.27 |
| 2003-11-19 | 270.13 |
| 2003-11-20 | 246.01 |
| 2003-11-21 | 248.94 |
| 2003-11-24 | 248.94 |
| 2003-11-25 | 249.19 |
| 2003-11-26 | 249.19 |
| 2003-11-27 | . |
| 2003-11-28 | 250.56 |
| 2003-12-01 | 279.55 |
| 2003-12-02 | 279.98 |
| 2003-12-03 | 283.22 |
| 2003-12-04 | 277.85 |
| 2003-12-05 | 283.36 |
| 2003-12-08 | 292.51 |
| 2003-12-09 | 291.33 |
| 2003-12-10 | 285.45 |
| 2003-12-11 | 280.54 |
| 2003-12-12 | 289.52 |
| 2003-12-15 | 299.74 |
| 2003-12-16 | 294.83 |
| 2003-12-17 | 295.57 |
| 2003-12-18 | 303.94 |
| 2003-12-19 | 311.90 |
| 2003-12-22 | 316.09 |
| 2003-12-23 | 313.40 |
| 2003-12-24 | 313.38 |
| 2003-12-25 | . |
| 2003-12-26 | 311.05 |
| 2003-12-29 | 310.82 |
| 2003-12-30 | 318.17 |
| 2003-12-31 | 322.49 |
| 2004-01-01 | . |
| 2004-01-02 | 334.10 |
| 2004-01-05 | 349.15 |
| 2004-01-06 | 338.36 |
| 2004-01-07 | 344.49 |
| 2004-01-08 | 345.64 |
| 2004-01-09 | 361.76 |
| 2004-01-12 | 357.49 |
| 2004-01-13 | 355.32 |
| 2004-01-14 | 336.60 |
| 2004-01-15 | 341.92 |
| 2004-01-16 | 323.90 |
| 2004-01-19 | . |
| 2004-01-20 | 343.27 |
| 2004-01-21 | 345.17 |
| 2004-01-22 | 339.43 |
| 2004-01-23 | 339.90 |
| 2004-01-26 | 338.78 |
| 2004-01-27 | 328.68 |
| 2004-01-28 | 328.13 |
| 2004-01-29 | 313.97 |
| 2004-01-30 | 313.76 |
| 2004-02-02 | 313.82 |
| 2004-02-03 | 313.73 |
| 2004-02-04 | 315.29 |
| 2004-02-05 | 311.86 |
| 2004-02-06 | 306.36 |
| 2004-02-09 | 320.14 |
| 2004-02-10 | 319.18 |
| 2004-02-11 | 334.77 |
| 2004-02-12 | 357.04 |
| 2004-02-13 | 359.20 |
| 2004-02-16 | . |
| 2004-02-17 | 354.62 |
| 2004-02-18 | 365.98 |
| 2004-02-19 | 344.59 |
| 2004-02-20 | 343.43 |
| 2004-02-23 | 335.93 |
| 2004-02-24 | 341.32 |
| 2004-02-25 | 343.80 |
| 2004-02-26 | 346.28 |
| 2004-02-27 | 349.06 |
| 2004-03-01 | 348.33 |
| 2004-03-02 | 357.86 |
| 2004-03-03 | 352.42 |
| 2004-03-04 | 350.36 |
| 2004-03-05 | 355.80 |
| 2004-03-08 | 359.50 |
| 2004-03-09 | 360.53 |
| 2004-03-10 | 365.35 |
| 2004-03-11 | 356.46 |
| 2004-03-12 | 354.71 |
| 2004-03-15 | 357.64 |
| 2004-03-16 | 352.16 |
| 2004-03-17 | 349.71 |
| 2004-03-18 | 356.42 |
| 2004-03-19 | 365.73 |
| 2004-03-22 | 365.73 |
| 2004-03-23 | 364.46 |
| 2004-03-24 | 367.25 |
| 2004-03-25 | 369.09 |
| 2004-03-26 | 376.90 |
| 2004-03-29 | 382.65 |
| 2004-03-30 | 359.32 |
| 2004-03-31 | 360.35 |
| 2004-04-01 | 365.00 |
| 2004-04-02 | 367.66 |
| 2004-04-05 | 363.01 |
| 2004-04-06 | 359.32 |
| 2004-04-07 | 353.46 |
| 2004-04-08 | 340.02 |
| 2004-04-09 | . |
| 2004-04-12 | 333.86 |
| 2004-04-13 | 327.49 |
| 2004-04-14 | 320.47 |
| 2004-04-15 | 320.59 |
| 2004-04-16 | 332.29 |
| 2004-04-19 | 346.57 |
| 2004-04-20 | 336.27 |
| 2004-04-21 | 329.08 |
| 2004-04-22 | 331.04 |
| 2004-04-23 | 331.40 |
| 2004-04-26 | 312.35 |
| 2004-04-27 | 301.04 |
| 2004-04-28 | 298.36 |
| 2004-04-29 | 290.34 |
| 2004-04-30 | 298.67 |
| 2004-05-03 | 288.51 |
| 2004-05-04 | 300.91 |
| 2004-05-05 | 301.01 |
| 2004-05-06 | 283.19 |
| 2004-05-07 | 268.68 |
| 2004-05-10 | 258.95 |
| 2004-05-11 | 266.34 |
| 2004-05-12 | 266.93 |
| 2004-05-13 | 259.74 |
| 2004-05-14 | 260.35 |
| 2004-05-17 | 247.13 |
| 2004-05-18 | 248.84 |
| 2004-05-19 | 250.98 |
| 2004-05-20 | 252.47 |
| 2004-05-21 | 256.97 |
| 2004-05-24 | 268.65 |
| 2004-05-25 | 263.08 |
| 2004-05-26 | 272.85 |
| 2004-05-27 | 273.88 |
| 2004-05-28 | 275.20 |
| 2004-05-31 | . |
| 2004-06-01 | 264.72 |
| 2004-06-02 | 266.83 |
| 2004-06-03 | 270.54 |
| 2004-06-04 | 287.12 |
| 2004-06-07 | 295.74 |
| 2004-06-08 | 287.45 |
| 2004-06-09 | 284.99 |
| 2004-06-10 | 291.03 |
| 2004-06-11 | . |
| 2004-06-14 | 277.10 |
| 2004-06-15 | 281.47 |
| 2004-06-16 | 280.03 |
| 2004-06-17 | 278.47 |
| 2004-06-18 | 279.70 |
| 2004-06-21 | 276.60 |
| 2004-06-22 | 275.73 |
| 2004-06-23 | 275.66 |
| 2004-06-24 | 277.31 |
| 2004-06-25 | 284.35 |
| 2004-06-28 | 290.48 |
| 2004-06-29 | 291.69 |
| 2004-06-30 | 298.69 |
| 2004-07-01 | 307.68 |
| 2004-07-02 | 315.69 |
| 2004-07-05 | . |
| 2004-07-06 | 312.40 |
| 2004-07-07 | 313.94 |
| 2004-07-08 | 308.48 |
| 2004-07-09 | 311.79 |
| 2004-07-12 | 313.63 |
| 2004-07-13 | 316.55 |
| 2004-07-14 | 320.01 |
| 2004-07-15 | 324.68 |
| 2004-07-16 | 329.41 |
| 2004-07-19 | 324.26 |
| 2004-07-20 | 320.15 |
| 2004-07-21 | 310.91 |
| 2004-07-22 | 309.21 |
| 2004-07-23 | 312.28 |
| 2004-07-26 | 303.56 |
| 2004-07-27 | 304.89 |
| 2004-07-28 | 309.90 |
| 2004-07-29 | 313.74 |
| 2004-07-30 | 319.96 |
| 2004-08-02 | 325.09 |
| 2004-08-03 | 321.41 |
| 2004-08-04 | 310.97 |
| 2004-08-05 | 316.79 |
| 2004-08-06 | 316.11 |
| 2004-08-09 | 316.87 |
| 2004-08-10 | 318.52 |
| 2004-08-11 | 307.11 |
| 2004-08-12 | 301.71 |
| 2004-08-13 | 303.80 |
| 2004-08-16 | 304.11 |
| 2004-08-17 | 317.94 |
| 2004-08-18 | 311.87 |
| 2004-08-19 | 311.01 |
| 2004-08-20 | 311.61 |
| 2004-08-23 | 305.48 |
| 2004-08-24 | 310.36 |
| 2004-08-25 | 307.41 |
| 2004-08-26 | 307.53 |
| 2004-08-27 | 310.92 |
| 2004-08-30 | 311.23 |
| 2004-08-31 | 320.43 |
| 2004-09-01 | 325.64 |
| 2004-09-02 | 326.24 |
| 2004-09-03 | 329.28 |
| 2004-09-06 | . |
| 2004-09-07 | 335.30 |
| 2004-09-08 | 346.25 |
| 2004-09-09 | 346.62 |
| 2004-09-10 | 337.92 |
| 2004-09-13 | 337.72 |
| 2004-09-14 | 352.64 |
| 2004-09-15 | 349.56 |
| 2004-09-16 | 349.51 |
| 2004-09-17 | 329.95 |
| 2004-09-20 | 323.62 |
| 2004-09-21 | 340.81 |
| 2004-09-22 | 345.72 |
| 2004-09-23 | 364.21 |
| 2004-09-24 | 364.43 |
| 2004-09-27 | 358.86 |
| 2004-09-28 | 361.29 |
| 2004-09-29 | 358.98 |
| 2004-09-30 | 353.73 |
| 2004-10-01 | 350.21 |
| 2004-10-04 | 355.88 |
| 2004-10-05 | 350.87 |
| 2004-10-06 | 364.66 |
| 2004-10-07 | 368.44 |
| 2004-10-08 | 380.77 |
| 2004-10-11 | 377.94 |
| 2004-10-12 | 371.02 |
| 2004-10-13 | 378.94 |
| 2004-10-14 | 372.48 |
| 2004-10-15 | 380.18 |
| 2004-10-18 | 378.94 |
| 2004-10-19 | 382.11 |
| 2004-10-20 | 375.13 |
| 2004-10-21 | 376.03 |
| 2004-10-22 | 377.63 |
| 2004-10-25 | 372.83 |
| 2004-10-26 | 377.69 |
| 2004-10-27 | 385.81 |
| 2004-10-28 | 393.47 |
| 2004-10-29 | 394.80 |
| 2004-11-01 | 389.36 |
| 2004-11-02 | 395.72 |
| 2004-11-03 | 401.23 |
| 2004-11-04 | 392.88 |
| 2004-11-05 | 399.81 |
| 2004-11-08 | 386.34 |
| 2004-11-09 | 383.85 |
| 2004-11-10 | 384.51 |
| 2004-11-11 | 377.94 |
| 2004-11-12 | 373.74 |
| 2004-11-15 | 373.23 |
| 2004-11-16 | 375.02 |
| 2004-11-17 | 388.33 |
| 2004-11-18 | 399.82 |
| 2004-11-19 | 402.04 |
| 2004-11-22 | 398.19 |
| 2004-11-23 | 408.88 |
| 2004-11-24 | 411.27 |
| 2004-11-25 | . |
| 2004-11-26 | 411.59 |
| 2004-11-29 | 401.08 |
| 2004-11-30 | 393.99 |
| 2004-12-01 | 399.78 |
| 2004-12-02 | 413.79 |
| 2004-12-03 | 415.98 |
| 2004-12-06 | 418.95 |
| 2004-12-07 | 421.48 |
| 2004-12-08 | 406.15 |
| 2004-12-09 | 399.57 |
| 2004-12-10 | 404.62 |
| 2004-12-13 | 422.87 |
| 2004-12-14 | 420.94 |
| 2004-12-15 | 420.03 |
| 2004-12-16 | 431.05 |
| 2004-12-17 | 444.90 |
| 2004-12-20 | 446.19 |
| 2004-12-21 | 434.17 |
| 2004-12-22 | 442.22 |
| 2004-12-23 | 448.88 |
| 2004-12-24 | . |
| 2004-12-27 | 459.66 |
| 2004-12-28 | 464.36 |
| 2004-12-29 | 463.37 |
| 2004-12-30 | 468.20 |
| 2004-12-31 | 466.47 |
| 2005-01-03 | 475.86 |
| 2005-01-04 | 459.22 |
| 2005-01-05 | 441.33 |
| 2005-01-06 | 437.30 |
| 2005-01-07 | 455.27 |
| 2005-01-10 | 462.13 |
| 2005-01-11 | 473.70 |
| 2005-01-12 | 481.86 |
| 2005-01-13 | 486.88 |
| 2005-01-14 | 483.74 |
| 2005-01-17 | . |
| 2005-01-18 | 494.38 |
| 2005-01-19 | 497.95 |
| 2005-01-20 | 497.95 |
| 2005-01-21 | 496.11 |
| 2005-01-24 | 487.38 |
| 2005-01-25 | 491.93 |
| 2005-01-26 | 498.04 |
| 2005-01-27 | 495.92 |
#2005-01-28| 493.70
#2005-01-31| 497.96
#2005-02-01| 505.98
#2005-02-02| 504.76
#2005-02-03| 495.89
#2005-02-04| 506.07
#2005-02-07| 514.00
#2005-02-08| 510.58
#2005-02-09| 497.78
#2005-02-10| 493.81
#2005-02-11| 503.19
#2005-02-14| 510.28
#2005-02-15| 517.56
#2005-02-16| 506.48
#2005-02-17| 500.16
#2005-02-18| 502.01
#2005-02-21| .
#2005-02-22| 497.49
#2005-02-23| 498.91
#2005-02-24| 509.02
#2005-02-25| 525.43
#2005-02-28| 537.01
#2005-03-01| 523.31
#2005-03-02| 511.07
#2005-03-03| 521.75
#2005-03-04| 526.52
#2005-03-07| 527.15
#2005-03-08| 525.15
#2005-03-09| 522.71
#2005-03-10| 513.58
#2005-03-11| 520.58
#2005-03-14| 496.78
#2005-03-15| 481.85
#2005-03-16| 455.80
#2005-03-17| 443.77
#2005-03-18| 462.47
#2005-03-21| 440.36
#2005-03-22| 457.04
#2005-03-23| 436.05
#2005-03-24| 450.77
#2005-03-25| .
#2005-03-28| 434.79
#2005-03-29| 425.48
#2005-03-30| 435.18
#2005-03-31| 460.10
#2005-04-01| 468.48
#2005-04-04| 454.22
#2005-04-05| 463.44
#2005-04-06| 473.44
#2005-04-07| 473.02
#2005-04-08| 467.69
#2005-04-11| 460.44
#2005-04-12| 455.82
#2005-04-13| 462.99
#2005-04-14| 439.01
#2005-04-15| 426.37
#2005-04-18| 417.55
#2005-04-19| 436.91
#2005-04-20| 440.77
#2005-04-21| 445.90
#2005-04-22| 450.40
#2005-04-25| 450.51
#2005-04-26| 444.73
#2005-04-27| 432.79
#2005-04-28| 419.33
#2005-04-29| 421.29
#2005-05-02| 436.26
#2005-05-03| 439.07
#2005-05-04| 452.74
#2005-05-05| 466.25
#2005-05-06| 459.20
#2005-05-09| 452.08
#2005-05-10| 450.20
#2005-05-11| 448.57
#2005-05-12| 459.00
#2005-05-13| 459.93
#2005-05-16| 450.04
#2005-05-17| 451.08
#2005-05-18| 459.42
#2005-05-19| 460.10
#2005-05-20| 463.65
#2005-05-23| 438.51
#2005-05-24| 436.75
#2005-05-25| 437.57
#2005-05-26| 435.19
#2005-05-27| 448.04
#2005-05-30| .
#2005-05-31| 471.53
#2005-06-01| 471.18
#2005-06-02| 484.59
#2005-06-03| 481.89
#2005-06-06| 470.08
#2005-06-07| 468.33
#2005-06-08| 478.03
#2005-06-09| 469.61
#2005-06-10| 473.36
#2005-06-13| 466.71
#2005-06-14| 470.35
#2005-06-15| 478.81
#2005-06-16| 486.00
#2005-06-17| 490.94
#2005-06-20| 492.57
#2005-06-21| 493.28
#2005-06-22| 495.46
#2005-06-23| 499.47
#2005-06-24| 500.37
#2005-06-27| 493.23
#2005-06-28| 498.79
#2005-06-29| 506.33
#2005-06-30| 506.46
#2005-07-01| 518.39
#2005-07-04| .
#2005-07-05| 508.79
#2005-07-06| 517.14
#2005-07-07| 512.35
#2005-07-08| 517.43
#2005-07-11| 516.40
#2005-07-12| 515.07
#2005-07-13| 520.47
#2005-07-14| 531.20
#2005-07-15| 529.76
#2005-07-18| 528.87
#2005-07-19| 536.41
#2005-07-20| 537.35
#2005-07-21| 547.00
#2005-07-22| 546.09
#2005-07-25| 548.07
#2005-07-26| 531.66
#2005-07-27| 542.77
#2005-07-28| 550.40
#2005-07-29| 556.44
#2005-08-01| 560.50
#2005-08-02| 552.98
#2005-08-03| 558.11
#2005-08-04| 568.34
#2005-08-05| 564.06
#2005-08-08| 565.01
#2005-08-09| 558.16
#2005-08-10| 559.33
#2005-08-11| 545.36
#2005-08-12| 519.70
#2005-08-15| 522.25
#2005-08-16| 521.60
#2005-08-17| 508.72
#2005-08-18| 511.20
#2005-08-19| 516.92
#2005-08-22| 529.63
#2005-08-23| 535.44
#2005-08-24| 538.55
#2005-08-25| 549.12
#2005-08-26| 554.98
#2005-08-29| 555.68
#2005-08-30| 555.89
#2005-08-31| 581.71
#2005-09-01| 604.63
#2005-09-02| 600.84
#2005-09-05| .
#2005-09-06| 607.16
#2005-09-07| 597.17
#2005-09-08| 600.90
#2005-09-09| 615.63
#2005-09-12| 623.82
#2005-09-13| 620.92
#2005-09-14| 622.43
#2005-09-15| 636.03
#2005-09-16| 636.25
#2005-09-19| 631.88
#2005-09-20| 642.09
#2005-09-21| 644.54
#2005-09-22| 631.48
#2005-09-23| 622.95
#2005-09-26| 628.05
#2005-09-27| 626.19
#2005-09-28| 615.75
#2005-09-29| 624.81
#2005-09-30| 631.27
#2005-10-03| 651.55
#2005-10-04| 674.07
#2005-10-05| 653.32
#2005-10-06| 624.08
#2005-10-07| 625.93
#2005-10-10| 627.42
#2005-10-11| 640.14
#2005-10-12| 617.78
#2005-10-13| 593.11
#2005-10-14| 580.01
#2005-10-17| 591.24
#2005-10-18| 584.68
#2005-10-19| 567.17
#2005-10-20| 584.08
#2005-10-21| 586.28
#2005-10-24| 594.78
#2005-10-25| 593.39
#2005-10-26| 587.55
#2005-10-27| 584.61
#2005-10-28| 578.40
#2005-10-31| 597.74
#2005-11-01| 616.74
#2005-11-02| 629.07
#2005-11-03| 628.60
#2005-11-04| 626.93
#2005-11-07| 636.76
#2005-11-08| 632.42
#2005-11-09| 635.60
#2005-11-10| 650.18
#2005-11-11| 633.97
#2005-11-14| 633.58
#2005-11-15| 639.26
#2005-11-16| 650.02
#2005-11-17| 658.48
#2005-11-18| 654.66
#2005-11-21| 663.76
#2005-11-22| 655.72
#2005-11-23| 677.90
#2005-11-24| .
#2005-11-25| 695.12
#2005-11-28| 690.44
#2005-11-29| 708.22
#2005-11-30| 720.60
#2005-12-01| 720.64
#2005-12-02| 724.14
#2005-12-05| 737.39
#2005-12-06| 730.82
#2005-12-07| 719.99
#2005-12-08| 722.59
#2005-12-09| 699.16
#2005-12-12| 717.20
#2005-12-13| 704.40
#2005-12-14| 709.84
#2005-12-15| 704.94
#2005-12-16| 703.11
#2005-12-19| 703.99
#2005-12-20| 698.46
#2005-12-21| 708.16
#2005-12-22| 710.75
#2005-12-23| 720.97
#2005-12-26| .
#2005-12-27| 721.80
#2005-12-28| 727.90
#2005-12-29| 737.06
#2005-12-30| 733.90
#2006-01-02| .
#2006-01-03| 757.26
#2006-01-04| 776.64
#2006-01-05| 785.12
#2006-01-06| 789.62
#2006-01-09| 785.78
#2006-01-10| 781.40
#2006-01-11| 784.84
#2006-01-12| 784.26
#2006-01-13| 782.80
#2006-01-16| .
#2006-01-17| 828.67
#2006-01-18| 803.39
#2006-01-19| 825.18
#2006-01-20| 842.15
#2006-01-23| 830.75
#2006-01-24| 841.70
#2006-01-25| 868.23
#2006-01-26| 867.62
#2006-01-27| 853.69
#2006-01-30| 846.65
#2006-01-31| 844.65
#2006-02-01| 853.46
#2006-02-02| 842.85
#2006-02-03| 827.09
#2006-02-06| 837.20
#2006-02-07| 832.87
#2006-02-08| 815.06
#2006-02-09| 820.54
#2006-02-10| 837.74
#2006-02-13| 820.25
#2006-02-14| 810.88
#2006-02-15| 815.12
#2006-02-16| 849.90
#2006-02-17| 874.54
#2006-02-20| .
#2006-02-21| 887.36
#2006-02-22| 871.42
#2006-02-23| 876.65
#2006-02-24| 877.76
#2006-02-27| 903.47
#2006-02-28| 889.76
#2006-03-01| 904.52
#2006-03-02| 900.81
#2006-03-03| 886.93
#2006-03-06| 877.79
#2006-03-07| 827.29
#2006-03-08| 783.96
#2006-03-09| 790.65
#2006-03-10| 782.49
#2006-03-13| 823.34
#2006-03-14| 796.78
#2006-03-15| 807.74
#2006-03-16| 834.89
#2006-03-17| 848.33
#2006-03-20| 836.91
#2006-03-21| 828.52
#2006-03-22| 826.44
#2006-03-23| 827.00
#2006-03-24| 798.84
#2006-03-27| 784.89
#2006-03-28| 760.95
#2006-03-29| 769.70
#2006-03-30| 788.03
#2006-03-31| 784.75
#2006-04-03| 813.04
#2006-04-04| 817.25
#2006-04-05| 817.52
#2006-04-06| 808.63
#2006-04-07| 820.60
#2006-04-10| 793.94
#2006-04-11| 784.21
#2006-04-12| 775.88
#2006-04-13| 762.86
#2006-04-14| .
#2006-04-17| 763.63
#2006-04-18| 787.81
#2006-04-19| 811.36
#2006-04-20| 813.55
#2006-04-21| 843.90
#2006-04-24| 849.93
#2006-04-25| 847.92
#2006-04-26| 832.14
#2006-04-27| 815.65
#2006-04-28| 815.50
#2006-05-01| 820.77
#2006-05-02| 830.22
#2006-05-03| 838.01
#2006-05-04| 825.93
#2006-05-05| 821.88
#2006-05-08| 826.30
#2006-05-09| 815.77
#2006-05-10| 787.85
#2006-05-11| 781.10
#2006-05-12| 729.50
#2006-05-15| 661.72
#2006-05-16| 697.08
#2006-05-17| 671.90
#2006-05-18| 652.20
#2006-05-19| 657.69
#2006-05-22| 581.46
#2006-05-23| 616.31
#2006-05-24| 575.39
#2006-05-25| 588.67
#2006-05-26| 624.75
#2006-05-29| .
#2006-05-30| 608.76
#2006-05-31| 604.64
#2006-06-01| 621.73
#2006-06-02| 618.58
#2006-06-05| 599.57
#2006-06-06| 596.11
#2006-06-07| 583.93
#2006-06-08| 559.07
#2006-06-09| 561.99
#2006-06-12| 542.94
#2006-06-13| 503.21
#2006-06-14| 512.18
#2006-06-15| 524.23
#2006-06-16| 537.45
#2006-06-19| 550.08
#2006-06-20| 540.05
#2006-06-21| 515.70
#2006-06-22| 521.21
#2006-06-23| 503.31
#2006-06-26| 498.47
#2006-06-27| 521.12
#2006-06-28| 536.70
#2006-06-29| 549.14
#2006-06-30| 581.01
#2006-07-03| 600.77
#2006-07-04| .
#2006-07-05| 579.71
#2006-07-06| 597.78
#2006-07-07| 608.40
#2006-07-10| 611.00
#2006-07-11| 605.01
#2006-07-12| 601.18
#2006-07-13| 576.41
#2006-07-14| 555.49
#2006-07-17| 533.66
#2006-07-18| 551.73
#2006-07-19| 556.60
#2006-07-20| 591.03
#2006-07-21| 584.05
#2006-07-24| 584.57
#2006-07-25| 595.62
#2006-07-26| 610.81
#2006-07-27| 638.78
#2006-07-28| 625.71
#2006-07-31| 622.59
#2006-08-01| 608.72
#2006-08-02| 612.98
#2006-08-03| 604.82
#2006-08-04| 633.92
#2006-08-07| 632.80
#2006-08-08| 643.11
#2006-08-09| 673.89
#2006-08-10| 665.20
#2006-08-11| 667.67
#2006-08-14| 667.66
#2006-08-15| 672.79
#2006-08-16| 691.61
#2006-08-17| 681.22
#2006-08-18| 666.27
#2006-08-21| 662.38
#2006-08-22| 658.72
#2006-08-23| 653.97
#2006-08-24| 636.81
#2006-08-25| 642.16
#2006-08-28| 638.49
#2006-08-29| 645.34
#2006-08-30| 645.89
#2006-08-31| 660.61
#2006-09-01| 662.41
#2006-09-04| .
#2006-09-05| 683.94
#2006-09-06| 667.48
#2006-09-07| 658.16
#2006-09-08| 653.61
#2006-09-11| 641.02
#2006-09-12| 655.60
#2006-09-13| 658.54
#2006-09-14| 655.09
#2006-09-15| 674.07
#2006-09-18| 676.45
#2006-09-19| 675.62
#2006-09-20| 670.85
#2006-09-21| 655.02
#2006-09-22| 616.34
#2006-09-25| 610.30
#2006-09-26| 621.50
#2006-09-27| 635.22
#2006-09-28| 638.04
#2006-09-29| 631.85
#2006-10-02| 635.49
#2006-10-03| 631.98
#2006-10-04| 621.00
#2006-10-05| 634.74
#2006-10-06| 632.20
#2006-10-09| 633.16
#2006-10-10| 646.73
#2006-10-11| 652.32
#2006-10-12| 672.01
#2006-10-13| 675.51
#2006-10-16| 685.37
#2006-10-17| 671.67
#2006-10-18| 702.52
#2006-10-19| 705.72
#2006-10-20| 699.80
#2006-10-23| 696.70
#2006-10-24| 694.10
#2006-10-25| 697.17
#2006-10-26| 724.80
#2006-10-27| 729.56
#2006-10-30| 709.19
#2006-10-31| 719.07
#2006-11-01| 722.53
#2006-11-02| 695.33
#2006-11-03| 699.29
#2006-11-06| 702.75
#2006-11-07| 712.18
#2006-11-08| 697.86
#2006-11-09| 704.18
#2006-11-10| 696.80
#2006-11-13| 686.93
#2006-11-14| 695.95
#2006-11-15| 696.59
#2006-11-16| 692.59
#2006-11-17| 672.36
#2006-11-20| 671.18
#2006-11-21| 670.28
#2006-11-22| 653.56
#2006-11-23| .
#2006-11-24| 654.97
#2006-11-27| 668.25
#2006-11-28| 646.86
#2006-11-29| 669.19
#2006-11-30| 676.96
#2006-12-01| 676.00
#2006-12-04| 670.56
#2006-12-05| 684.93
#2006-12-06| 688.01
#2006-12-07| 727.84
#2006-12-08| 714.86
#2006-12-11| 718.57
#2006-12-12| 714.88
#2006-12-13| 708.92
#2006-12-14| 722.72
#2006-12-15| 734.47
#2006-12-18| 724.80
#2006-12-19| 709.26
#2006-12-20| 708.65
#2006-12-21| 713.99
#2006-12-22| 716.52
#2006-12-25| .
#2006-12-26| 710.10
#2006-12-27| 707.63
#2006-12-28| 725.64
#2006-12-29| 722.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 726.67
#2007-01-04| 719.66
#2007-01-05| 701.38
#2007-01-08| 692.18
#2007-01-09| 679.87
#2007-01-10| 672.13
#2007-01-11| 697.92
#2007-01-12| 705.82
#2007-01-15| .
#2007-01-16| 722.38
#2007-01-17| 732.98
#2007-01-18| 752.49
#2007-01-19| 757.19
#2007-01-22| 781.27
#2007-01-23| 778.56
#2007-01-24| 792.44
#2007-01-25| 783.97
#2007-01-26| 776.20
#2007-01-29| 765.86
#2007-01-30| 767.19
#2007-01-31| 769.17
#2007-02-01| 793.77
#2007-02-02| 809.86
#2007-02-05| 802.63
#2007-02-06| 801.35
#2007-02-07| 790.71
#2007-02-08| 782.13
#2007-02-09| 790.07
#2007-02-12| 780.12
#2007-02-13| 792.59
#2007-02-14| 811.89
#2007-02-15| 823.67
#2007-02-16| 820.32
#2007-02-19| .
#2007-02-20| 831.95
#2007-02-21| 808.55
#2007-02-22| 828.10
#2007-02-23| 819.73
#2007-02-26| 821.95
#2007-02-27| 777.81
#2007-02-28| 767.76
#2007-03-01| 731.80
#2007-03-02| 751.23
#2007-03-05| 724.92
#2007-03-06| 734.34
#2007-03-07| 746.64
#2007-03-08| 766.55
#2007-03-09| 780.23
#2007-03-12| 783.82
#2007-03-13| 775.23
#2007-03-14| 749.17
#2007-03-15| 769.06
#2007-03-16| 775.20
#2007-03-19| 786.88
#2007-03-20| 784.08
#2007-03-21| 795.72
#2007-03-22| 819.33
#2007-03-23| 823.13
#2007-03-26| 819.14
#2007-03-27| 818.03
#2007-03-28| 811.55
#2007-03-29| 824.54
#2007-03-30| 831.12
#2007-04-02| 829.68
#2007-04-03| 854.28
#2007-04-04| 859.77
#2007-04-05| 887.55
#2007-04-06| .
#2007-04-09| 884.78
#2007-04-10| 877.51
#2007-04-11| 892.03
#2007-04-12| 879.89
#2007-04-13| 890.97
#2007-04-16| 917.25
#2007-04-17| 924.16
#2007-04-18| 900.71
#2007-04-19| 915.43
#2007-04-20| 939.45
#2007-04-23| 939.63
#2007-04-24| 936.40
#2007-04-25| 965.18
#2007-04-26| 958.82
#2007-04-27| 936.67
#2007-04-30| 890.20
#2007-05-01| 862.07
#2007-05-02| 869.91
#2007-05-03| 888.46
#2007-05-04| 885.26
#2007-05-07| 885.04
#2007-05-08| 885.52
#2007-05-09| 897.46
#2007-05-10| 894.47
#2007-05-11| 893.66
#2007-05-14| 902.49
#2007-05-15| 901.56
#2007-05-16| 915.66
#2007-05-17| 922.18
#2007-05-18| 925.18
#2007-05-21| 931.94
#2007-05-22| 936.43
#2007-05-23| 935.64
#2007-05-24| 921.40
#2007-05-25| 923.75
#2007-05-28| .
#2007-05-29| 943.48
#2007-05-30| 924.21
#2007-05-31| 955.29
#2007-06-01| 946.76
#2007-06-04| 940.40
#2007-06-05| 946.89
#2007-06-06| 923.46
#2007-06-07| 899.29
#2007-06-08| 877.88
#2007-06-11| 892.60
#2007-06-12| 885.22
#2007-06-13| 890.21
#2007-06-14| 901.64
#2007-06-15| 938.91
#2007-06-18| 950.76
#2007-06-19| 949.42
#2007-06-20| 955.16
#2007-06-21| 942.94
#2007-06-22| 933.34
#2007-06-25| 918.79
#2007-06-26| 928.56
#2007-06-27| 906.12
#2007-06-28| 936.59
#2007-06-29| 965.43
#2007-07-02| 985.84
#2007-07-03|1010.42
#2007-07-04| .
#2007-07-05|1031.38
#2007-07-06|1036.49
#2007-07-09|1075.46
#2007-07-10|1056.12
#2007-07-11|1039.16
#2007-07-12|1090.67
#2007-07-13|1100.67
#2007-07-16|1091.95
#2007-07-17|1084.64
#2007-07-18|1070.61
#2007-07-19|1136.23
#2007-07-20|1124.44
#2007-07-23|1207.59
#2007-07-24|1192.77
#2007-07-25|1173.08
#2007-07-26|1094.74
#2007-07-27|1059.39
#2007-07-30|1056.85
#2007-07-31|1107.12
#2007-08-01|1059.12
#2007-08-02|1070.21
#2007-08-03|1066.28
#2007-08-06|1050.50
#2007-08-07|1064.94
#2007-08-08|1115.26
#2007-08-09|1048.42
#2007-08-10|1012.54
#2007-08-13|1043.66
#2007-08-14|1016.51
#2007-08-15| 962.21
#2007-08-16| 862.72
#2007-08-17| 916.17
#2007-08-20| 914.84
#2007-08-21| 889.39
#2007-08-22| 940.55
#2007-08-23| 961.80
#2007-08-24| 946.81
#2007-08-27| 975.79
#2007-08-28| 964.15
#2007-08-29| 976.70
#2007-08-30| 983.36
#2007-08-31|1029.66
#2007-09-03| .
#2007-09-04|1032.30
#2007-09-05|1016.31
#2007-09-06|1025.19
#2007-09-07|1013.77
#2007-09-10|1003.24
#2007-09-11|1032.82
#2007-09-12|1038.54
#2007-09-13|1055.34
#2007-09-14|1086.54
#2007-09-17|1077.37
#2007-09-18|1084.90
#2007-09-19|1191.55
#2007-09-20|1182.13
#2007-09-21|1191.84
#2007-09-24|1184.40
#2007-09-25|1163.14
#2007-09-26|1198.19
#2007-09-27|1207.96
#2007-09-28|1209.02
#2007-10-01|1222.14
#2007-10-02|1227.06
#2007-10-03|1227.48
#2007-10-04|1245.62
#2007-10-05|1309.38
#2007-10-08|1294.69
#2007-10-09|1342.76
#2007-10-10|1323.81
#2007-10-11|1346.54
#2007-10-12|1331.43
#2007-10-15|1316.74
#2007-10-16|1284.54
#2007-10-17|1309.36
#2007-10-18|1269.12
#2007-10-19|1245.36
#2007-10-22|1193.84
#2007-10-23|1252.59
#2007-10-24|1250.45
#2007-10-25|1273.83
#2007-10-26|1294.53
#2007-10-29|1295.02
#2007-10-30|1306.39
#2007-10-31|1350.64
#2007-11-01|1346.03
#2007-11-02|1323.94
#2007-11-05|1299.07
#2007-11-06|1335.17
#2007-11-07|1314.18
#2007-11-08|1280.10
#2007-11-09|1229.68
#2007-11-12|1225.49
#2007-11-13|1256.09
#2007-11-14|1308.21
#2007-11-15|1278.85
#2007-11-16|1254.70
#2007-11-19|1230.34
#2007-11-20|1239.44
#2007-11-21|1204.01
#2007-11-22| .
#2007-11-23|1192.48
#2007-11-26|1204.09
#2007-11-27|1159.89
#2007-11-28|1232.22
#2007-11-29|1233.10
#2007-11-30|1273.37
#2007-12-03|1275.52
#2007-12-04|1266.30
#2007-12-05|1312.98
#2007-12-06|1331.71
#2007-12-07|1343.22
#2007-12-10|1350.59
#2007-12-11|1342.04
#2007-12-12|1352.77
#2007-12-13|1308.45
#2007-12-14|1296.88
#2007-12-17|1255.14
#2007-12-18|1270.88
#2007-12-19|1255.14
#2007-12-20|1250.30
#2007-12-21|1255.61
#2007-12-24|1304.30
#2007-12-25| .
#2007-12-26|1305.42
#2007-12-27|1306.52
#2007-12-28|1323.98
#2007-12-31|1320.08
#2008-01-01| .
#2008-01-02|1303.68
#2008-01-03|1274.88
#2008-01-04|1248.71
#2008-01-07|1250.61
#2008-01-08|1282.66
#2008-01-09|1266.86
#2008-01-10|1264.76
#2008-01-11|1257.92
#2008-01-14|1249.59
#2008-01-15|1222.00
#2008-01-16|1167.51
#2008-01-17|1166.16
#2008-01-18|1155.33
#2008-01-21| .
#2008-01-22|1055.72
#2008-01-23|1005.51
#2008-01-24|1077.07
#2008-01-25|1085.15
#2008-01-28|1046.32
#2008-01-29|1073.53
#2008-01-30|1067.27
#2008-01-31|1031.76
#2008-02-01|1081.81
#2008-02-04|1112.88
#2008-02-05|1067.55
#2008-02-06|1039.24
#2008-02-07| 988.79
#2008-02-08| 986.02
#2008-02-11| 959.28
#2008-02-12|1028.35
#2008-02-13|1061.39
#2008-02-14|1085.64
#2008-02-15|1055.57
#2008-02-18| .
#2008-02-19|1106.61
#2008-02-20|1074.70
#2008-02-21|1091.29
#2008-02-22|1070.93
#2008-02-25|1064.14
#2008-02-26|1086.10
#2008-02-27|1113.49
#2008-02-28|1103.09
#2008-02-29|1053.51
#2008-03-03|1009.29
#2008-03-04|1005.63
#2008-03-05|1023.66
#2008-03-06| 987.16
#2008-03-07| 953.88
#2008-03-10| 946.56
#2008-03-11| 999.17
#2008-03-12|1032.03
#2008-03-13| 984.74
#2008-03-14| 989.59
#2008-03-17| 893.51
#2008-03-18| 946.25
#2008-03-19| 947.98
#2008-03-20| 909.47
#2008-03-21| .
#2008-03-24| 954.26
#2008-03-25| 938.74
#2008-03-26| 916.88
#2008-03-27| 912.91
#2008-03-28| 869.57
#2008-03-31| 839.74
#2008-04-01| 894.49
#2008-04-02| 921.47
#2008-04-03| 888.27
#2008-04-04| 925.65
#2008-04-07| 952.18
#2008-04-08| 946.54
#2008-04-09| 962.14
#2008-04-10| 931.30
#2008-04-11| 923.63
#2008-04-14| 912.86
#2008-04-15| 908.80
#2008-04-16| 898.67
#2008-04-17| 894.25
#2008-04-18| 928.53
#2008-04-21| 934.58
#2008-04-22| 934.05
#2008-04-23| 946.03
#2008-04-24| 952.06
#2008-04-25| 958.71
#2008-04-28| 973.89
#2008-04-29| 951.89
#2008-04-30| 965.44
#2008-05-01| 952.23
#2008-05-02| 986.07
#2008-05-05| 983.74
#2008-05-06| 971.97
#2008-05-07| 989.76
#2008-05-08| 950.51
#2008-05-09| 940.58
#2008-05-12| 934.33
#2008-05-13| 944.19
#2008-05-14| 960.75
#2008-05-15| 973.09
#2008-05-16| 974.22
#2008-05-19| 975.60
#2008-05-20| 949.56
#2008-05-21| 936.54
#2008-05-22| 928.52
#2008-05-23| 910.58
#2008-05-26| .
#2008-05-27| 913.24
#2008-05-28| 909.52
#2008-05-29| 911.94
#2008-05-30| 944.42
#2008-06-02| 946.38
#2008-06-03| 950.03
#2008-06-04| 932.98
#2008-06-05| 937.82
#2008-06-06| 917.12
#2008-06-09| 904.63
#2008-06-10| 879.70
#2008-06-11| 873.88
#2008-06-12| 886.44
#2008-06-13| 876.05
#2008-06-16| 891.33
#2008-06-17| 908.52
#2008-06-18| 889.65
#2008-06-19| 886.28
#2008-06-20| 881.08
#2008-06-23| 872.24
#2008-06-24| 867.50
#2008-06-25| 885.12
#2008-06-26| 857.26
#2008-06-27| 828.98
#2008-06-30| 818.25
#2008-07-01| 768.23
#2008-07-02| 775.76
#2008-07-03| 787.57
#2008-07-04| .
#2008-07-07| 824.09
#2008-07-08| 814.82
#2008-07-09| 839.56
#2008-07-10| 833.77
#2008-07-11| 818.26
#2008-07-14| 843.48
#2008-07-15| 824.99
#2008-07-16| 862.06
#2008-07-17| 910.31
#2008-07-18| 930.60
#2008-07-21| 949.37
#2008-07-22| 911.06
#2008-07-23| 934.26
#2008-07-24| 947.23
#2008-07-25| 911.26
#2008-07-28| 929.38
#2008-07-29| 968.92
#2008-07-30|1049.09
#2008-07-31|1090.10
#2008-08-01|1112.46
#2008-08-04|1107.47
#2008-08-05|1067.50
#2008-08-06|1051.56
#2008-08-07|1038.50
#2008-08-08|1007.75
#2008-08-11|1034.88
#2008-08-12|1027.33
#2008-08-13|1016.72
#2008-08-14|1032.36
#2008-08-15|1040.02
#2008-08-18|1034.33
#2008-08-19| 982.17
#2008-08-20| 967.38
#2008-08-21| 959.06
#2008-08-22|1000.49
#2008-08-25| 990.93
#2008-08-26| 969.41
#2008-08-27| 953.22
#2008-08-28| 972.47
#2008-08-29| 964.64
#2008-09-01| .
#2008-09-02| 976.69
#2008-09-03| 958.77
#2008-09-04| 921.91
#2008-09-05| 900.86
#2008-09-08| 956.00
#2008-09-09| 942.58
#2008-09-10| 914.86
#2008-09-11| 851.22
#2008-09-12| 856.44
#2008-09-15| 794.78
#2008-09-16| 756.61
#2008-09-17| 731.98
#2008-09-18| 719.71
#2008-09-19| 847.53
#2008-09-22| 850.95
#2008-09-23| 832.19
#2008-09-24| 829.50
#2008-09-25| 861.71
#2008-09-26| 867.66
#2008-09-29| 841.97
#2008-09-30| 834.51
#2008-10-01| 830.92
#2008-10-02| 809.02
#2008-10-03| 777.33
#2008-10-06| 667.06
#2008-10-07| 671.48
#2008-10-08| 638.44
#2008-10-09| 649.14
#2008-10-10| 587.38
#2008-10-13| 608.39
#2008-10-14| 654.74
#2008-10-15| 613.24
#2008-10-16| 540.23
#2008-10-17| 515.92
#2008-10-20| 531.97
#2008-10-21| 516.62
#2008-10-22| 474.30
#2008-10-23| 466.37
#2008-10-24| 438.39
#2008-10-27| 453.48
#2008-10-28| 492.20
#2008-10-29| 506.10
#2008-10-30| 531.44
#2008-10-31| 559.24
#2008-11-03| 554.02
#2008-11-04| 602.29
#2008-11-05| 565.09
#2008-11-06| 545.98
#2008-11-07| 528.67
#2008-11-10| 531.49
#2008-11-11| 488.99
#2008-11-12| 469.35
#2008-11-13| 466.55
#2008-11-14| 475.99
#2008-11-17| 442.27
#2008-11-18| 428.09
#2008-11-19| 391.29
#2008-11-20| 374.47
#2008-11-21| 391.08
#2008-11-24| 463.63
#2008-11-25| 477.10
#2008-11-26| 473.09
#2008-11-27| .
#2008-11-28| 501.22
#2008-12-01| 462.53
#2008-12-02| 469.09
#2008-12-03| 464.54
#2008-12-04| 482.80
#2008-12-05| 453.48
#2008-12-08| 461.41
#2008-12-09| 462.21
#2008-12-10| 464.82
#2008-12-11| 472.29
#2008-12-12| 485.58
#2008-12-15| 499.84
#2008-12-16| 517.91
#2008-12-17| 535.85
#2008-12-18| 544.60
#2008-12-19| 527.20
#2008-12-22| 526.04
#2008-12-23| 531.79
#2008-12-24| 525.51
#2008-12-25| .
#2008-12-26| 538.49
#2008-12-29| 533.43
#2008-12-30| 530.02
#2008-12-31| 531.37
#2009-01-01| .
#2009-01-02| 534.10
#2009-01-05| 556.12
#2009-01-06| 573.97
#2009-01-07| 551.25
#2009-01-08| 513.06
#2009-01-09| 512.63
#2009-01-12| 485.41
#2009-01-13| 492.22
#2009-01-14| 465.15
#2009-01-15| 467.02
#2009-01-16| 475.70
#2009-01-19| .
#2009-01-20| 446.59
#2009-01-21| 450.08
#2009-01-22| 452.64
#2009-01-23| 451.86
#2009-01-26| 490.92
#2009-01-27| 485.56
#2009-01-28| 504.76
#2009-01-29| 494.54
#2009-01-30| 483.08
#2009-02-02| 466.37
#2009-02-03| 480.51
#2009-02-04| 491.07
#2009-02-05| 483.59
#2009-02-06| 508.26
#2009-02-09| 516.30
#2009-02-10| 489.81
#2009-02-11| 472.59
#2009-02-12| 459.30
#2009-02-13| 466.33
#2009-02-16| .
#2009-02-17| 430.05
#2009-02-18| 428.35
#2009-02-19| 442.20
#2009-02-20| 424.55
#2009-02-23| 435.17
#2009-02-24| 437.60
#2009-02-25| 435.44
#2009-02-26| 439.31
#2009-02-27| 429.84
#2009-03-02| 418.38
#2009-03-03| 417.09
#2009-03-04| 420.84
#2009-03-05| 398.06
#2009-03-06| 392.17
#2009-03-09| 385.25
#2009-03-10| 399.63
#2009-03-11| 408.08
#2009-03-12| 417.59
#2009-03-13| 418.86
#2009-03-16| 424.10
#2009-03-17| 415.12
#2009-03-18| 414.07
#2009-03-19| 426.17
#2009-03-20| 432.40
#2009-03-23| 456.05
#2009-03-24| 460.75
#2009-03-25| 472.10
#2009-03-26| 470.00
#2009-03-27| 474.17
#2009-03-30| 453.42
#2009-03-31| 472.43
#2009-04-01| 489.40
#2009-04-02| 516.53
#2009-04-03| 515.75
#2009-04-06| 516.66
#2009-04-07| 504.15
#2009-04-08| 534.63
#2009-04-09| 562.52
#2009-04-10| .
#2009-04-13| 556.08
#2009-04-14| 546.74
#2009-04-15| 540.41
#2009-04-16| 565.68
#2009-04-17| 561.91
#2009-04-20| 530.05
#2009-04-21| 531.30
#2009-04-22| 539.93
#2009-04-23| 537.02
#2009-04-24| 561.80
#2009-04-27| 553.71
#2009-04-28| 545.69
#2009-04-29| 584.76
#2009-04-30| 606.44
#2009-05-01| 605.75
#2009-05-04| 620.92
#2009-05-05| 636.56
#2009-05-06| 650.59
#2009-05-07| 643.01
#2009-05-08| 636.43
#2009-05-11| 620.96
#2009-05-12| 633.38
#2009-05-13| 627.75
#2009-05-14| 634.14
#2009-05-15| 650.45
#2009-05-18| 658.81
#2009-05-19| 665.27
#2009-05-20| 702.69
#2009-05-21| 688.92
#2009-05-22| 693.90
#2009-05-25| .
#2009-05-26| 680.04
#2009-05-27| 686.04
#2009-05-28| 679.73
#2009-05-29| 690.28
#2009-06-01| 718.59
#2009-06-02| 707.41
#2009-06-03| 685.20
#2009-06-04| 669.95
#2009-06-05| 681.04
#2009-06-08| 649.22
#2009-06-09| 652.71
#2009-06-10| 669.25
#2009-06-11| 678.69
#2009-06-12| 680.94
#2009-06-15| 672.28
#2009-06-16| 668.91
#2009-06-17| 659.27
#2009-06-18| 687.86
#2009-06-19| 692.61
#2009-06-22| 670.19
#2009-06-23| 658.19
#2009-06-24| 685.39
#2009-06-25| 697.62
#2009-06-26| 715.34
#2009-06-29| 716.28
#2009-06-30| 717.44
#2009-07-01| 727.57
#2009-07-02| 718.69
#2009-07-03| .
#2009-07-06| 709.24
#2009-07-07| 721.41
#2009-07-08| 716.78
#2009-07-09| 714.15
#2009-07-10| 712.10
#2009-07-13| 718.56
#2009-07-14| 713.97
#2009-07-15| 747.13
#2009-07-16| 749.51
#2009-07-17| 741.18
#2009-07-20| 760.42
#2009-07-21| 758.23
#2009-07-22| 765.33
#2009-07-23| 785.04
#2009-07-24| 792.11
#2009-07-27| 805.00
#2009-07-28| 809.88
#2009-07-29| 815.68
#2009-07-30| 865.09
#2009-07-31| 878.79
#2009-08-03| 937.80
#2009-08-04| 927.87
#2009-08-05| 900.66
#2009-08-06| 894.19
#2009-08-07| 921.36
#2009-08-10| 913.80
#2009-08-11| 878.52
#2009-08-12| 887.09
#2009-08-13| 909.34
#2009-08-14| 897.05
#2009-08-17| 889.82
#2009-08-18| 888.83
#2009-08-19| 917.42
#2009-08-20| 945.08
#2009-08-21| 961.92
#2009-08-24| 973.35
#2009-08-25| 973.38
#2009-08-26| 942.30
#2009-08-27| 950.20
#2009-08-28| 959.12
#2009-08-31| 934.11
#2009-09-01| 941.86
#2009-09-02| 913.47
#2009-09-03| 921.14
#2009-09-04| 903.23
#2009-09-07| .
#2009-09-08| 913.44
#2009-09-09| 903.22
#2009-09-10| 902.51
#2009-09-11| 947.71
#2009-09-14| 940.27
#2009-09-15| 935.04
#2009-09-16| 957.63
#2009-09-17| 968.15
#2009-09-18| 963.65
#2009-09-21| 955.41
#2009-09-22| 961.38
#2009-09-23| 966.73
#2009-09-24| 977.38
#2009-09-25| 968.12
#2009-09-28| 967.53
#2009-09-29| 977.84
#2009-09-30| 974.87
#2009-10-01| 965.63
#2009-10-02| 945.70
#2009-10-05| 974.40
#2009-10-06|1019.90
#2009-10-07|1008.75
#2009-10-08|1035.25
#2009-10-09|1038.95
#2009-10-12|1058.98
#2009-10-13|1032.91
#2009-10-14|1063.22
#2009-10-15|1061.24
#2009-10-16|1024.67
#2009-10-19|1038.56
#2009-10-20|1051.38
#2009-10-21|1052.35
#2009-10-22|1039.00
#2009-10-23|1048.19
#2009-10-26|1028.08
#2009-10-27|1006.73
#2009-10-28| 970.26
#2009-10-29| 978.09
#2009-10-30| 940.67
#2009-11-02| 949.37
#2009-11-03| 922.69
#2009-11-04| 952.42
#2009-11-05| 952.49
#2009-11-06| 945.48
#2009-11-09| 967.59
#2009-11-10| 974.61
#2009-11-11| 992.29
#2009-11-12| 986.44
#2009-11-13| 980.85
#2009-11-16| 992.50
#2009-11-17| 952.20
#2009-11-18| 938.82
#2009-11-19| 923.24
#2009-11-20| 904.12
#2009-11-23| 917.38
#2009-11-24| 906.57
#2009-11-25| 912.81
#2009-11-26| .
#2009-11-27| 890.64
#2009-11-30| 887.64
#2009-12-01| 917.90
#2009-12-02| 962.66
#2009-12-03|1009.00
#2009-12-04|1016.55
#2009-12-07|1004.86
#2009-12-08| 985.27
#2009-12-09| 978.47
#2009-12-10| 993.45
#2009-12-11| 984.07
#2009-12-14|1001.71
#2009-12-15|1003.95
#2009-12-16|1014.27
#2009-12-17| 985.28
#2009-12-18| 988.60
#2009-12-21|1009.55
#2009-12-22|1013.60
#2009-12-23|1010.93
#2009-12-24|1018.97
#2009-12-25| .
#2009-12-28|1025.02
#2009-12-29|1030.02
#2009-12-30|1022.33
#2009-12-31|1057.78
#2010-01-01| .
#2010-01-04|1083.62
#2010-01-05|1099.97
#2010-01-06|1103.47
#2010-01-07|1115.61
#2010-01-08|1112.60
#2010-01-11|1102.19
#2010-01-12|1094.38
#2010-01-13|1114.33
#2010-01-14|1109.22
#2010-01-15|1092.67
#2010-01-18| .
#2010-01-19|1113.81
#2010-01-20|1109.80
#2010-01-21|1099.77
#2010-01-22|1065.14
#2010-01-25|1072.81
#2010-01-26|1070.86
#2010-01-27|1059.44
#2010-01-28|1073.99
#2010-01-29|1073.97
#2010-02-01|1090.53
#2010-02-02|1082.54
#2010-02-03|1079.05
#2010-02-04|1033.25
#2010-02-05| 987.36
#2010-02-08| 964.77
#2010-02-09| 982.37
#2010-02-10| 973.82
#2010-02-11| 986.11
#2010-02-12| 978.08
#2010-02-15| .
#2010-02-16|1009.19
#2010-02-17|1035.25
#2010-02-18|1012.10
#2010-02-19|1025.25
#2010-02-22|1005.78
#2010-02-23| 976.51
#2010-02-24| 936.33
#2010-02-25| 913.42
#2010-02-26| 938.54
#2010-03-01| 964.72
#2010-03-02| 975.94
#2010-03-03| 983.84
#2010-03-04| 969.41
#2010-03-05| 995.60
#2010-03-08|1014.68
#2010-03-09|1005.69
#2010-03-10|1007.36
#2010-03-11| 998.60
#2010-03-12| 998.57
#2010-03-15| 992.51
#2010-03-16|1021.49
#2010-03-17|1049.11
#2010-03-18|1024.53
#2010-03-19|1021.31
#2010-03-22|1022.51
#2010-03-23|1033.33
#2010-03-24|1049.06
#2010-03-25|1096.95
#2010-03-26|1087.25
#2010-03-29|1092.83
#2010-03-30|1094.59
#2010-03-31|1097.27
#2010-04-01|1124.66
#2010-04-02| .
#2010-04-05|1147.45
#2010-04-06|1150.13
#2010-04-07|1168.18
#2010-04-08|1154.63
#2010-04-09|1179.10
#2010-04-12|1175.59
#2010-04-13|1157.15
#2010-04-14|1195.34
#2010-04-15|1193.21
#2010-04-16|1164.36
#2010-04-19|1153.01
#2010-04-20|1172.45
#2010-04-21|1163.06
#2010-04-22|1159.16
#2010-04-23|1162.02
#2010-04-26|1180.74
#2010-04-27|1150.31
#2010-04-28|1138.28
#2010-04-29|1163.70
#2010-04-30|1167.48
#2010-05-03|1149.29
#2010-05-04|1117.41
#2010-05-05|1086.76
#2010-05-06|1059.45
#2010-05-07| 983.04
#2010-05-10|1086.86
#2010-05-11|1080.67
#2010-05-12|1116.21
#2010-05-13|1125.93
#2010-05-14|1067.87
#2010-05-17|1074.38
#2010-05-18|1094.26
#2010-05-19|1061.77
#2010-05-20|1008.21
#2010-05-21|1011.89
#2010-05-24|1027.04
#2010-05-25| 966.03
#2010-05-26|1019.72
#2010-05-27|1030.07
#2010-05-28|1048.73
#2010-05-31| .
#2010-06-01|1024.62
#2010-06-02|1036.42
#2010-06-03|1046.04
#2010-06-04|1021.69
#2010-06-07|1009.68
#2010-06-08| 996.77
#2010-06-09|1020.50
#2010-06-10|1034.99
#2010-06-11|1047.67
#2010-06-14|1064.97
#2010-06-15|1077.98
#2010-06-16|1080.98
#2010-06-17|1092.33
#2010-06-18|1102.80
#2010-06-21|1111.28
#2010-06-22|1097.10
#2010-06-23|1062.33
#2010-06-24|1060.76
#2010-06-25|1059.20
#2010-06-28|1077.03
#2010-06-29|1043.35
#2010-06-30|1036.13
#2010-07-01|1029.55
#2010-07-02|1066.75
#2010-07-05| .
#2010-07-06|1096.09
#2010-07-07|1093.13
#2010-07-08|1107.71
#2010-07-09|1099.60
#2010-07-12|1111.76
#2010-07-13|1129.59
#2010-07-14|1136.69
#2010-07-15|1129.47
#2010-07-16|1127.14
#2010-07-19|1136.60
#2010-07-20|1141.91
#2010-07-21|1172.05
#2010-07-22|1192.45
#2010-07-23|1175.03
#2010-07-26|1185.25
#2010-07-27|1205.78
#2010-07-28|1205.85
#2010-07-29|1211.84
#2010-07-30|1196.49
#2010-08-02|1227.06
#2010-08-03|1207.27
#2010-08-04|1198.52
#2010-08-05|1188.35
#2010-08-06|1199.43
#2010-08-09|1203.51
#2010-08-10|1182.06
#2010-08-11|1144.56
#2010-08-12|1152.44
#2010-08-13|1153.03
#2010-08-16|1168.92
#2010-08-17|1188.32
#2010-08-18|1187.37
#2010-08-19|1167.19
#2010-08-20|1159.16
#2010-08-23|1155.91
#2010-08-24|1146.85
#2010-08-25|1134.33
#2010-08-26|1158.35
#2010-08-27|1164.09
#2010-08-30|1162.25
#2010-08-31|1175.02
#2010-09-01|1198.78
#2010-09-02|1204.28
#2010-09-03|1213.29
#2010-09-06| .
#2010-09-07|1198.97
#2010-09-08|1196.55
#2010-09-09|1201.55
#2010-09-10|1205.70
#2010-09-13|1246.41
#2010-09-14|1250.03
#2010-09-15|1272.82
#2010-09-16|1272.39
#2010-09-17|1281.52
#2010-09-20|1295.15
#2010-09-21|1297.16
#2010-09-22|1311.03
#2010-09-23|1302.64
#2010-09-24|1310.54
#2010-09-27|1318.29
#2010-09-28|1345.18
#2010-09-29|1353.99
#2010-09-30|1364.81
#2010-10-01|1343.30
#2010-10-04|1350.27
#2010-10-05|1387.86
#2010-10-06|1411.09
#2010-10-07|1400.10
#2010-10-08|1416.59
#2010-10-11|1459.20
#2010-10-12|1471.22
#2010-10-13|1490.33
#2010-10-14|1473.95
#2010-10-15|1485.90
#2010-10-18|1485.95
#2010-10-19|1458.68
#2010-10-20|1450.16
#2010-10-21|1481.97
#2010-10-22|1498.01
#2010-10-25|1499.65
#2010-10-26|1487.38
#2010-10-27|1422.14
#2010-10-28|1446.21
#2010-10-29|1443.94
#2010-11-01|1453.19
#2010-11-02|1458.25
#2010-11-03|1461.95
#2010-11-04|1526.73
#2010-11-05|1519.54
#2010-11-08|1510.40
#2010-11-09|1530.18
#2010-11-10|1487.69
#2010-11-11|1472.37
#2010-11-12|1455.52
#2010-11-15|1447.89
#2010-11-16|1433.54
#2010-11-17|1440.78
#2010-11-18|1449.04
#2010-11-19|1452.15
#2010-11-22|1392.46
#2010-11-23|1338.52
#2010-11-24|1363.06
#2010-11-25| .
#2010-11-26|1328.51
#2010-11-29|1269.25
#2010-11-30|1298.36
#2010-12-01|1318.39
#2010-12-02|1344.52
#2010-12-03|1349.33
#2010-12-06|1356.74
#2010-12-07|1370.37
#2010-12-08|1349.74
#2010-12-09|1299.51
#2010-12-10|1277.03
#2010-12-13|1309.30
#2010-12-14|1306.94
#2010-12-15|1278.47
#2010-12-16|1249.65
#2010-12-17|1212.70
#2010-12-20|1202.05
#2010-12-21|1232.45
#2010-12-22|1246.28
#2010-12-23|1262.43
#2010-12-24| .
#2010-12-27|1263.66
#2010-12-28|1254.14
#2010-12-29|1257.22
#2010-12-30|1267.44
#2010-12-31|1260.21
#2011-01-03|1270.68
#2011-01-04|1290.15
#2011-01-05|1295.95
#2011-01-06|1301.39
#2011-01-07|1275.81
#2011-01-10|1245.05
#2011-01-11|1240.77
#2011-01-12|1258.74
#2011-01-13|1285.08
#2011-01-14|1264.35
#2011-01-17| .
#2011-01-18|1244.02
#2011-01-19|1237.61
#2011-01-20|1193.00
#2011-01-21|1211.23
#2011-01-24|1194.87
#2011-01-25|1193.68
#2011-01-26|1199.89
#2011-01-27|1185.53
#2011-01-28|1130.23
#2011-01-31|1135.17
#2011-02-01|1179.20
#2011-02-02|1192.36
#2011-02-03|1148.93
#2011-02-04|1185.56
#2011-02-07|1181.58
#2011-02-08|1189.83
#2011-02-09|1184.12
#2011-02-10|1162.62
#2011-02-11|1168.23
#2011-02-14|1151.52
#2011-02-15|1162.87
#2011-02-16|1181.14
#2011-02-17|1199.90
#2011-02-18|1203.09
#2011-02-21| .
#2011-02-22|1167.32
#2011-02-23|1132.15
#2011-02-24|1091.52
#2011-02-25|1104.11
#2011-02-28|1097.90
#2011-03-01|1046.22
#2011-03-02|1041.15
#2011-03-03|1079.62
#2011-03-04|1091.09
#2011-03-07|1076.68
#2011-03-08|1099.08
#2011-03-09|1130.30
#2011-03-10|1145.28
#2011-03-11|1152.99
#2011-03-14|1175.80
#2011-03-15|1166.75
#2011-03-16|1140.50
#2011-03-17|1142.03
#2011-03-18|1152.09
#2011-03-21|1166.29
#2011-03-22|1185.96
#2011-03-23|1172.26
#2011-03-24|1189.12
#2011-03-25|1186.46
#2011-03-28|1183.68
#2011-03-29|1165.25
#2011-03-30|1184.94
#2011-03-31|1186.39
#2011-04-01|1222.25
#2011-04-04|1268.79
#2011-04-05|1271.40
#2011-04-06|1303.49
#2011-04-07|1323.17
#2011-04-08|1297.90
#2011-04-11|1297.66
#2011-04-12|1284.77
#2011-04-13|1293.18
#2011-04-14|1286.86
#2011-04-15|1300.45
#2011-04-18|1244.23
#2011-04-19|1272.51
#2011-04-20|1290.65
#2011-04-21|1300.49
#2011-04-22| .
#2011-04-25|1294.14
#2011-04-26|1287.87
#2011-04-27|1271.40
#2011-04-28|1287.25
#2011-04-29|1306.36
#2011-05-02|1311.85
#2011-05-03|1308.63
#2011-05-04|1293.98
#2011-05-05|1286.49
#2011-05-06|1272.06
#2011-05-09|1252.63
#2011-05-10|1228.92
#2011-05-11|1185.40
#2011-05-12|1202.25
#2011-05-13|1167.55
#2011-05-16|1199.05
#2011-05-17|1193.11
#2011-05-18|1171.88
#2011-05-19|1170.07
#2011-05-20|1156.76
#2011-05-23|1143.93
#2011-05-24|1171.13
#2011-05-25|1143.91
#2011-05-26|1148.42
#2011-05-27|1124.14
#2011-05-30| .
#2011-05-31|1150.30
#2011-06-01|1158.59
#2011-06-02|1162.04
#2011-06-03|1159.78
#2011-06-06|1166.17
#2011-06-07|1190.07
#2011-06-08|1180.80
#2011-06-09|1180.44
#2011-06-10|1177.10
#2011-06-13|1175.61
#2011-06-14|1144.41
#2011-06-15|1110.32
#2011-06-16|1107.36
#2011-06-17|1129.76
#2011-06-20|1108.64
#2011-06-21|1124.98
#2011-06-22|1110.04
#2011-06-23|1101.27
#2011-06-24|1109.38
#2011-06-27|1102.44
#2011-06-28|1112.63
#2011-06-29|1124.31
#2011-06-30|1130.12
#2011-07-01|1141.66
#2011-07-04| .
#2011-07-05|1141.48
#2011-07-06|1122.25
#2011-07-07|1149.41
#2011-07-08|1133.35
#2011-07-11|1110.11
#2011-07-12|1102.84
#2011-07-13|1117.90
#2011-07-14|1109.00
#2011-07-15|1103.78
#2011-07-18|1081.54
#2011-07-19|1081.75
#2011-07-20|1077.11
#2011-07-21|1061.39
#2011-07-22|1029.63
#2011-07-25|1035.42
#2011-07-26|1050.95
#2011-07-27|1055.02
#2011-07-28|1091.24
#2011-07-29|1085.36
#2011-08-01|1070.80
#2011-08-02|1056.97
#2011-08-03|1052.36
#2011-08-04| 999.07
#2011-08-05| 952.56
#2011-08-08| 877.98
#2011-08-09| 886.46
#2011-08-10| 837.23
#2011-08-11| 859.09
#2011-08-12| 855.94
#2011-08-15| 882.69
#2011-08-16| 890.64
#2011-08-17| 895.92
#2011-08-18| 845.99
#2011-08-19| 863.70
#2011-08-22| 867.20
#2011-08-23| 857.14
#2011-08-24| 870.65
#2011-08-25| 879.24
#2011-08-26| 892.92
#2011-08-29| 907.04
#2011-08-30| 906.68
#2011-08-31| 915.39
#2011-09-01| 909.75
#2011-09-02| 919.42
#2011-09-05| .
#2011-09-06| 904.89
#2011-09-07| 909.62
#2011-09-08| 936.39
#2011-09-09| 910.30
#2011-09-12| 904.99
#2011-09-13| 933.47
#2011-09-14| 917.99
#2011-09-15| 932.57
#2011-09-16| 945.53
#2011-09-19| 932.20
#2011-09-20| 995.14
#2011-09-21| 980.15
#2011-09-22| 916.35
#2011-09-23| 891.69
#2011-09-26| 887.61
#2011-09-27| 919.23
#2011-09-28| 932.00
#2011-09-29| 943.81
#2011-09-30| 937.98
#2011-10-03| 922.83
#2011-10-04| 875.37
#2011-10-05| 889.39
#2011-10-06| 897.57
#2011-10-07| 902.09
#2011-10-10| 924.59
#2011-10-11| 927.19
#2011-10-12| 957.30
#2011-10-13| 943.58
#2011-10-14| 958.24
#2011-10-17| 924.32
#2011-10-18| 939.65
#2011-10-19| 925.87
#2011-10-20| 889.12
#2011-10-21| 917.84
#2011-10-24| 924.79
#2011-10-25| 935.95
#2011-10-26| 930.94
#2011-10-27| 959.26
#2011-10-28| 970.82
#2011-10-31| 939.80
#2011-11-01| 902.97
#2011-11-02| 931.25
#2011-11-03| 951.88
#2011-11-04| 943.58
#2011-11-07| 937.34
#2011-11-08| 938.56
#2011-11-09| 929.53
#2011-11-10| 919.05
#2011-11-11| 939.86
#2011-11-14| 927.24
#2011-11-15| 918.80
#2011-11-16| 914.88
#2011-11-17| 897.90
#2011-11-18| 880.05
#2011-11-21| 836.97
#2011-11-22| 832.26
#2011-11-23| 811.98
#2011-11-24| .
#2011-11-25| 808.49
#2011-11-28| 835.98
#2011-11-29| 836.74
#2011-11-30| 891.97
#2011-12-01| 873.60
#2011-12-02| 892.65
#2011-12-05| 901.31
#2011-12-06| 887.55
#2011-12-07| 898.04
#2011-12-08| 865.82
#2011-12-09| 870.50
#2011-12-12| 838.98
#2011-12-13| 836.90
#2011-12-14| 814.79
#2011-12-15| 826.48
#2011-12-16| 827.03
#2011-12-19| 808.86
#2011-12-20| 834.03
#2011-12-21| 823.04
#2011-12-22| 820.80
#2011-12-23| 822.66
#2011-12-26| .
#2011-12-27| 834.96
#2011-12-28| 809.69
#2011-12-29| 817.80
#2011-12-30| 814.83
#2012-01-02| .
#2012-01-03| 845.62
#2012-01-04| 818.75
#2012-01-05| 814.36
#2012-01-06| 801.33
#2012-01-09| 799.24
#2012-01-10| 818.40
#2012-01-11| 827.66
#2012-01-12| 843.54
#2012-01-13| 828.51
#2012-01-16| .
#2012-01-17| 864.58
#2012-01-18| 885.03
#2012-01-19| 891.35
#2012-01-20| 894.33
#2012-01-23| 902.84
#2012-01-24| 892.72
#2012-01-25| 890.48
#2012-01-26| 944.37
#2012-01-27| 953.12
#2012-01-30| 957.44
#2012-01-31| 954.50
#2012-02-01| 999.50
#2012-02-02|1015.49
#2012-02-03|1019.83
#2012-02-06|1026.47
#2012-02-07|1028.49
#2012-02-08|1039.27
#2012-02-09|1016.59
#2012-02-10| 993.28
#2012-02-13|1012.98
#2012-02-14| 995.89
#2012-02-15|1002.39
#2012-02-16|1004.87
#2012-02-17|1031.86
#2012-02-20| .
#2012-02-21|1038.13
#2012-02-22|1023.02
#2012-02-23| 999.94
#2012-02-24| 999.56
#2012-02-27| 982.29
#2012-02-28|1005.30
#2012-02-29|1027.34
#2012-03-01|1021.55
#2012-03-02|1018.05
#2012-03-05| 994.00
#2012-03-06| 972.42
#2012-03-07| 980.03
#2012-03-08| 989.80
#2012-03-09| 979.98
#2012-03-12| 970.90
#2012-03-13| 978.97
#2012-03-14| 995.46
#2012-03-15|1007.10
#2012-03-16|1023.75
#2012-03-19|1021.66
#2012-03-20|1004.77
#2012-03-21|1008.61
#2012-03-22|1005.61
#2012-03-23|1006.44
#2012-03-26|1030.24
#2012-03-27|1027.48
#2012-03-28|1018.46
#2012-03-29|1012.71
#2012-03-30|1028.26
#2012-04-02|1040.73
#2012-04-03|1049.13
#2012-04-04|1026.32
#2012-04-05|1017.52
#2012-04-06| .
#2012-04-09| 996.61
#2012-04-10| 978.26
#2012-04-11| 998.96
#2012-04-12|1007.64
#2012-04-13|1003.43
#2012-04-16|1000.28
#2012-04-17|1007.85
#2012-04-18| 996.76
#2012-04-19| 987.99
#2012-04-20| 989.60
#2012-04-23| 987.12
#2012-04-24| 986.94
#2012-04-25| 995.70
#2012-04-26|1012.00
#2012-04-27|1012.16
#2012-04-30|1003.00
#2012-05-01|1005.38
#2012-05-02| 984.59
#2012-05-03| 993.34
#2012-05-04| 993.80
#2012-05-07| 984.58
#2012-05-08| 971.18
#2012-05-09| 953.55
#2012-05-10| 968.62
#2012-05-11| 969.13
#2012-05-14| 940.51
#2012-05-15| 932.97
#2012-05-16| 941.53
#2012-05-17| 923.81
#2012-05-18| 917.87
#2012-05-21| 909.42
#2012-05-22| 924.22
#2012-05-23| 886.00
#2012-05-24| 881.92
#2012-05-25| 879.11
#2012-05-28| .
#2012-05-29| 903.23
#2012-05-30| 888.09
#2012-05-31| 886.36
#2012-06-01| 894.51
#2012-06-04| 904.34
#2012-06-05| 903.23
#2012-06-06| 914.04
#2012-06-07| 926.21
#2012-06-08| 936.09
#2012-06-11| 941.68
#2012-06-12| 950.76
#2012-06-13| 957.08
#2012-06-14| 960.48
#2012-06-15| 963.92
#2012-06-18| 960.51
#2012-06-19| 985.30
#2012-06-20| 989.49
#2012-06-21|1004.08
#2012-06-22| 995.67
#2012-06-25| 977.65
#2012-06-26| 993.29
#2012-06-27|1011.22
#2012-06-28| 996.53
#2012-06-29|1039.20
#2012-07-02|1028.84
#2012-07-03|1046.31
#2012-07-04| .
#2012-07-05|1027.68
#2012-07-06|1034.91
#2012-07-09|1025.77
#2012-07-10|1039.44
#2012-07-11|1043.93
#2012-07-12|1026.71
#2012-07-13|1037.28
#2012-07-16|1039.09
#2012-07-17|1038.05
#2012-07-18|1044.13
#2012-07-19|1039.97
#2012-07-20|1029.08
#2012-07-23|1004.53
#2012-07-24|1010.85
#2012-07-25|1015.91
#2012-07-26|1062.19
#2012-07-27|1073.88
#2012-07-30|1090.43
#2012-07-31|1083.95
#2012-08-01|1075.64
#2012-08-02|1069.25
#2012-08-03|1108.56
#2012-08-06|1111.35
#2012-08-07|1093.46
#2012-08-08|1089.82
#2012-08-09|1087.68
#2012-08-10|1100.39
#2012-08-13|1094.42
#2012-08-14|1074.47
#2012-08-15|1086.68
#2012-08-16|1090.68
#2012-08-17|1099.87
#2012-08-20|1101.09
#2012-08-21|1106.62
#2012-08-22|1107.74
#2012-08-23|1110.64
#2012-08-24|1097.92
#2012-08-27|1102.16
#2012-08-28|1104.29
#2012-08-29|1096.87
#2012-08-30|1090.78
#2012-08-31|1120.14
#2012-09-03| .
#2012-09-04|1109.04
#2012-09-05|1121.76
#2012-09-06|1128.02
#2012-09-07|1138.40
#2012-09-10|1139.58
#2012-09-11|1136.83
#2012-09-12|1134.89
#2012-09-13|1118.08
#2012-09-14|1145.61
#2012-09-17|1142.89
#2012-09-18|1136.13
#2012-09-19|1123.87
#2012-09-20|1120.87
#2012-09-21|1138.44
#2012-09-24|1126.29
#2012-09-25|1145.24
#2012-09-26|1123.99
#2012-09-27|1126.69
#2012-09-28|1116.09
#2012-10-01|1125.08
#2012-10-02|1139.48
#2012-10-03|1125.31
#2012-10-04|1126.42
#2012-10-05|1137.67
#2012-10-08|1130.42
#2012-10-09|1136.11
#2012-10-10|1143.60
#2012-10-11|1167.99
#2012-10-12|1171.04
#2012-10-15|1170.66
#2012-10-16|1181.30
#2012-10-17|1194.42
#2012-10-18|1188.27
#2012-10-19|1198.88
#2012-10-22|1206.98
#2012-10-23|1194.00
#2012-10-24|1191.56
#2012-10-25|1194.44
#2012-10-26|1193.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1230.88
#2012-11-01|1234.77
#2012-11-02|1213.65
#2012-11-05|1245.33
#2012-11-06|1234.55
#2012-11-07|1221.14
#2012-11-08|1241.59
#2012-11-09|1221.39
#2012-11-12|1207.35
#2012-11-13|1214.55
#2012-11-14|1205.30
#2012-11-15|1216.36
#2012-11-16|1197.22
#2012-11-19|1196.29
#2012-11-20|1197.32
#2012-11-21|1189.80
#2012-11-22| .
#2012-11-23|1205.36
#2012-11-26|1220.56
#2012-11-27|1222.45
#2012-11-28|1222.00
#2012-11-29|1232.73
#2012-11-30|1243.11
#2012-12-03|1266.05
#2012-12-04|1288.08
#2012-12-05|1295.72
#2012-12-06|1291.13
#2012-12-07|1300.35
#2012-12-10|1310.31
#2012-12-11|1315.55
#2012-12-12|1326.76
#2012-12-13|1318.51
#2012-12-14|1307.52
#2012-12-17|1328.02
#2012-12-18|1325.73
#2012-12-19|1315.27
#2012-12-20|1312.48
#2012-12-21|1302.14
#2012-12-24|1311.86
#2012-12-25|1315.19
#2012-12-26|1323.95
#2012-12-27|1335.58
#2012-12-28|1340.71
#2012-12-31|1335.08
#2013-01-01|1335.08
#2013-01-02|1365.81
#2013-01-03|1371.31
#2013-01-04|1361.10
#2013-01-07|1376.16
#2013-01-08|1375.72
#2013-01-09|1394.92
#2013-01-10|1392.20
#2013-01-11|1394.47
#2013-01-14|1413.71
#2013-01-15|1422.59
#2013-01-16|1454.55
#2013-01-17|1479.40
#2013-01-18|1475.83
#2013-01-21|1477.70
#2013-01-22|1479.83
#2013-01-23|1487.05
#2013-01-24|1490.47
#2013-01-25|1462.34
#2013-01-28|1397.97
#2013-01-29|1416.92
#2013-01-30|1358.58
#2013-01-31|1361.39
#2013-02-01|1393.59
#2013-02-04|1396.42
#2013-02-05|1385.50
#2013-02-06|1377.03
#2013-02-07|1337.63
#2013-02-08|1349.84
#2013-02-11|1320.30
#2013-02-12|1336.55
#2013-02-13|1339.61
#2013-02-14|1332.07
#2013-02-15|1343.66
#2013-02-18|1343.50
#2013-02-19|1345.19
#2013-02-20|1351.72
#2013-02-21|1314.80
#2013-02-22|1290.57
#2013-02-25|1302.08
#2013-02-26|1315.14
#2013-02-27|1329.12
#2013-02-28|1351.45
#2013-03-01|1359.00
#2013-03-04|1371.41
#2013-03-05|1383.49
#2013-03-06|1403.38
#2013-03-07|1394.39
#2013-03-08|1418.95
#2013-03-11|1413.24
#2013-03-12|1415.99
#2013-03-13|1395.56
#2013-03-14|1383.37
#2013-03-15|1408.81
#2013-03-18|1409.86
#2013-03-19|1382.47
#2013-03-20|1384.60
#2013-03-21|1391.42
#2013-03-22|1392.91
#2013-03-25|1394.46
#2013-03-26|1419.80
#2013-03-27|1420.23
#2013-03-28|1446.63
#2013-03-29|1457.30
#2013-04-01|1465.84
#2013-04-02|1466.62
#2013-04-03|1443.41
#2013-04-04|1416.45
#2013-04-05|1404.42
#2013-04-08|1434.85
#2013-04-09|1427.82
#2013-04-10|1421.13
#2013-04-11|1453.89
#2013-04-12|1458.81
#2013-04-15|1470.53
#2013-04-16|1460.10
#2013-04-17|1453.19
#2013-04-18|1430.53
#2013-04-19|1430.92
#2013-04-22|1437.11
#2013-04-23|1438.62
#2013-04-24|1450.82
#2013-04-25|1456.89
#2013-04-26|1463.03
#2013-04-29|1466.44
#2013-04-30|1484.26
#2013-05-01|1485.87
#2013-05-02|1532.25
#2013-05-03|1538.09
#2013-05-06|1551.13
#2013-05-07|1545.97
#2013-05-08|1579.90
#2013-05-09|1556.63
#2013-05-10|1541.66
#2013-05-13|1539.78
#2013-05-14|1567.08
#2013-05-15|1578.15
#2013-05-16|1571.02
#2013-05-17|1560.15
#2013-05-20|1522.23
#2013-05-21|1539.82
#2013-05-22|1574.19
#2013-05-23|1540.21
#2013-05-24|1538.76
#2013-05-27|1529.34
#2013-05-28|1504.59
#2013-05-29|1458.75
#2013-05-30|1450.66
#2013-05-31|1434.62
#2013-06-03|1278.35
#2013-06-04|1349.72
#2013-06-05|1319.84
#2013-06-06|1252.57
#2013-06-07|1304.49
#2013-06-10|1255.51
#2013-06-11|1235.65
#2013-06-12|1279.32
#2013-06-13|1278.16
#2013-06-14|1347.63
#2013-06-17|1319.73
#2013-06-18|1291.95
#2013-06-19|1311.04
#2013-06-20|1190.94
#2013-06-21|1180.02
#2013-06-24|1134.03
#2013-06-25|1152.84
#2013-06-26|1193.20
#2013-06-27|1233.30
#2013-06-28|1241.03
#2013-07-01|1251.55
#2013-07-02|1242.68
#2013-07-03|1185.29
#2013-07-04|1215.97
#2013-07-05|1162.85
#2013-07-08|1149.75
#2013-07-09|1158.07
#2013-07-10|1137.61
#2013-07-11|1151.54
#2013-07-12|1188.27
#2013-07-15|1237.25
#2013-07-16|1237.23
#2013-07-17|1264.39
#2013-07-18|1260.74
#2013-07-19|1242.35
#2013-07-22|1246.39
#2013-07-23|1239.55
#2013-07-24|1212.72
#2013-07-25|1202.99
#2013-07-26|1178.07
#2013-07-29|1189.16
#2013-07-30|1213.83
#2013-07-31|1184.82
#2013-08-01|1185.29
#2013-08-02|1205.27
#2013-08-05|1207.26
#2013-08-06|1204.90
#2013-08-07|1195.34
#2013-08-08|1202.14
#2013-08-09|1204.02
#2013-08-12|1230.93
#2013-08-13|1224.68
#2013-08-14|1226.48
#2013-08-15|1191.38
#2013-08-16|1200.38
#2013-08-19|1161.00
#2013-08-20|1160.52
#2013-08-21|1107.68
#2013-08-22|1077.48
#2013-08-23|1073.13
#2013-08-26|1087.05
#2013-08-27|1014.74
#2013-08-28|1005.34
#2013-08-29|1032.20
#2013-08-30|1027.94
#2013-09-02|1072.03
#2013-09-03|1025.37
#2013-09-04|1027.31
#2013-09-05|1017.67
#2013-09-06|1036.57
#2013-09-09|1087.96
#2013-09-10|1129.78
#2013-09-11|1124.34
#2013-09-12|1139.89
#2013-09-13|1117.04
#2013-09-16|1176.05
#2013-09-17|1178.35
#2013-09-18|1180.72
#2013-09-19|1286.42
#2013-09-20|1245.00
#2013-09-23|1225.00
#2013-09-24|1211.41
#2013-09-25|1199.78
#2013-09-26|1182.31
#2013-09-27|1162.02
#2013-09-30|1160.40
#2013-10-01|1200.86
#2013-10-02|1185.01
#2013-10-03|1202.12
#2013-10-04|1209.25
#2013-10-07|1204.44
#2013-10-08|1195.85
#2013-10-09|1182.78
#2013-10-10|1206.89
#2013-10-11|1210.41
#2013-10-14|1210.74
#2013-10-15|1212.21
#2013-10-16|1219.11
#2013-10-17|1225.63
#2013-10-18|1224.91
#2013-10-21|1261.41
#2013-10-22|1272.69
#2013-10-23|1254.59
#2013-10-24|1256.57
#2013-10-25|1261.74
#2013-10-28|1263.78
#2013-10-29|1259.78
#2013-10-30|1251.08
#2013-10-31|1226.40
#2013-11-01|1191.53
#2013-11-04|1188.50
#2013-11-05|1155.90
#2013-11-06|1174.55
#2013-11-07|1173.37
#2013-11-08|1138.19
#2013-11-11|1112.72
#2013-11-12|1106.06
#2013-11-13|1114.40
#2013-11-14|1145.90
#2013-11-15|1155.07
#2013-11-18|1183.70
#2013-11-19|1174.50
#2013-11-20|1190.02
#2013-11-21|1166.78
#2013-11-22|1190.62
#2013-11-25|1206.72
#2013-11-26|1187.08
#2013-11-27|1170.72
#2013-11-28|1169.91
#2013-11-29|1187.10
#2013-12-02|1163.22
#2013-12-03|1134.26
#2013-12-04|1129.95
#2013-12-05|1116.13
#2013-12-06|1144.63
#2013-12-09|1156.72
#2013-12-10|1157.13
#2013-12-11|1144.73
#2013-12-12|1129.00
#2013-12-13|1149.42
#2013-12-16|1168.49
#2013-12-17|1104.67
#2013-12-18|1110.22
#2013-12-19|1060.23
#2013-12-20|1058.41
#2013-12-23|1035.92
#2013-12-24|1055.30
#2013-12-25|1010.23
#2013-12-26| 965.71
#2013-12-27| 952.78
#2013-12-30|1022.20
#2013-12-31|1008.36
#2014-01-01|1008.36
#2014-01-02| 986.43
#2014-01-03| 967.38
#2014-01-06| 995.73
#2014-01-07|1012.36
#2014-01-08| 986.00
#2014-01-09| 968.81
#2014-01-10|1000.00
#2014-01-13| 997.74
#2014-01-14| 995.82
#2014-01-15| 994.25
#2014-01-16| 964.35
#2014-01-17| 943.73
#2014-01-20| 937.70
#2014-01-21| 938.26
#2014-01-22| 951.69
#2014-01-23| 913.13
#2014-01-24| 883.46
#2014-01-27| 895.23
#2014-01-28| 894.28
#2014-01-29| 877.40
#2014-01-30| 891.47
#2014-01-31| 876.01
#2014-02-03| 870.08
#2014-02-04| 891.12
#2014-02-05| 889.45
#2014-02-06| 934.51
#2014-02-07| 934.38
#2014-02-10| 921.56
#2014-02-11| 933.30
#2014-02-12| 944.07
#2014-02-13| 925.83
#2014-02-14| 948.54
#2014-02-17| 962.19
#2014-02-18| 938.11
#2014-02-19| 921.07
#2014-02-20| 922.56
#2014-02-21| 932.48
#2014-02-24| 938.88
#2014-02-25| 897.01
#2014-02-26| 878.29
#2014-02-27| 886.02
#2014-02-28| 904.37
#2014-03-03| 874.63
#2014-03-04| 907.98
#2014-03-05| 916.72
#2014-03-06| 935.46
#2014-03-07| 912.94
#2014-03-10| 902.58
#2014-03-11| 905.12
#2014-03-12| 906.32
#2014-03-13| 909.77
#2014-03-14| 912.09
#2014-03-17| 928.45
#2014-03-18| 950.68
#2014-03-19| 946.97
#2014-03-20| 940.61
#2014-03-21| 929.62
#2014-03-24| 916.55
#2014-03-25| 936.33
#2014-03-26| 999.90
#2014-03-27| 993.49
#2014-03-28|1027.27
#2014-03-31|1061.27
#2014-04-01|1079.48
#2014-04-02|1082.11
#2014-04-03|1094.24
#2014-04-04|1124.60
#2014-04-07|1121.45
#2014-04-08|1158.46
#2014-04-09|1120.19
#2014-04-10|1142.24
#2014-04-11|1127.51
#2014-04-14|1138.72
#2014-04-15|1105.71
#2014-04-16|1104.69
#2014-04-17|1129.61
#2014-04-18|1124.65
#2014-04-21|1121.56
#2014-04-22|1113.61
#2014-04-23|1107.76
#2014-04-24|1101.83
#2014-04-25|1089.04
#2014-04-28|1094.84
#2014-04-29|1110.59
#2014-04-30|1134.66
#2014-05-01|1141.56
#2014-05-02|1171.53
#2014-05-05|1164.68
#2014-05-06|1175.50
#2014-05-07|1178.17
#2014-05-08|1199.24
#2014-05-09|1188.37
#2014-05-12|1195.15
#2014-05-13|1202.33
#2014-05-14|1204.20
#2014-05-15|1179.32
#2014-05-16|1176.24
#2014-05-19|1176.26
#2014-05-20|1170.32
#2014-05-21|1196.87
#2014-05-22|1237.75
#2014-05-23|1236.01
#2014-05-26|1246.04
#2014-05-27|1216.92
#2014-05-28|1224.45
#2014-05-29|1255.33
#2014-05-30|1255.20
#2014-06-02|1237.61
#2014-06-03|1230.59
#2014-06-04|1221.60
#2014-06-05|1255.90
#2014-06-06|1280.52
#2014-06-09|1281.24
#2014-06-10|1301.58
#2014-06-11|1245.65
#2014-06-12|1256.75
#2014-06-13|1235.52
#2014-06-16|1202.02
#2014-06-17|1200.68
#2014-06-18|1206.26
#2014-06-19|1228.59
#2014-06-20|1207.99
#2014-06-23|1229.76
#2014-06-24|1226.97
#2014-06-25|1227.29
#2014-06-26|1214.02
#2014-06-27|1222.47
#2014-06-30|1224.43
#2014-07-01|1196.83
#2014-07-02|1193.18
#2014-07-03|1203.02
#2014-07-04|1200.63
#2014-07-07|1226.67
#2014-07-08|1238.65
#2014-07-09|1243.59
#2014-07-10|1223.61
#2014-07-11|1237.92
#2014-07-14|1260.86
#2014-07-15|1266.43
#2014-07-16|1287.43
#2014-07-17|1276.98
#2014-07-18|1286.54
#2014-07-21|1286.84
#2014-07-22|1300.34
#2014-07-23|1316.05
#2014-07-24|1333.66
#2014-07-25|1342.03
#2014-07-28|1335.42
#2014-07-29|1330.23
#2014-07-30|1311.33
#2014-07-31|1274.90
#2014-08-01|1281.83
#2014-08-04|1274.94
#2014-08-05|1248.31
#2014-08-06|1221.02
#2014-08-07|1207.82
#2014-08-08|1216.99
#2014-08-11|1188.14
#2014-08-12|1192.71
#2014-08-13|1191.41
#2014-08-14|1191.17
#2014-08-15|1166.89
#2014-08-18|1178.99
#2014-08-19|1211.17
#2014-08-20|1198.46
#2014-08-21|1203.29
#2014-08-22|1197.03
#2014-08-25|1203.40
#2014-08-26|1235.84
#2014-08-27|1237.50
#2014-08-28|1240.36
#2014-08-29|1232.11
#2014-09-01|1237.36
#2014-09-02|1227.26
#2014-09-03|1245.10
#2014-09-04|1260.63
#2014-09-05|1258.66
#2014-09-08|1254.74
#2014-09-09|1205.28
#2014-09-10|1196.72
#2014-09-11|1184.49
#2014-09-12|1160.49
#2014-09-15|1159.32
#2014-09-16|1171.50
#2014-09-17|1178.26
#2014-09-18|1147.61
#2014-09-19|1132.10
#2014-09-22|1127.38
#2014-09-23|1127.39
#2014-09-24|1106.60
#2014-09-25|1086.39
#2014-09-26|1086.35
#2014-09-29|1079.09
#2014-09-30|1081.41
#2014-10-01|1066.44
#2014-10-02|1069.82
#2014-10-03|1063.74
#2014-10-06|1076.32
#2014-10-07|1078.02
#2014-10-08|1047.86
#2014-10-09|1092.40
#2014-10-10|1057.21
#2014-10-13|1087.02
#2014-10-14|1079.55
#2014-10-15|1088.30
#2014-10-16|1086.23
#2014-10-17|1107.29
#2014-10-20|1117.51
#2014-10-21|1141.10
#2014-10-22|1143.80
#2014-10-23|1169.66
#2014-10-24|1172.65
#2014-10-27|1169.65
#2014-10-28|1189.69
#2014-10-29|1197.51
#2014-10-30|1195.07
#2014-10-31|1195.67
#2014-11-03|1174.65
#2014-11-04|1185.34
#2014-11-05|1154.98
#2014-11-06|1128.13
#2014-11-07|1133.02
#2014-11-10|1132.20
#2014-11-11|1137.52
#2014-11-12|1176.52
#2014-11-13|1188.54
#2014-11-14|1195.68
#2014-11-17|1189.56
#2014-11-18|1206.42
#2014-11-19|1199.47
#2014-11-20|1223.85
#2014-11-21|1238.26
#2014-11-24|1231.25
#2014-11-25|1237.72
#2014-11-26|1255.42
#2014-11-27|1263.06
#2014-11-28|1282.56
#2014-12-01|1280.80
#2014-12-02|1255.39
#2014-12-03|1249.47
#2014-12-04|1272.04
#2014-12-05|1240.39
#2014-12-08|1229.62
#2014-12-09|1214.39
#2014-12-10|1219.76
#2014-12-11|1222.22
#2014-12-12|1185.75
#2014-12-15|1153.45
#2014-12-16|1095.01
#2014-12-17|1134.70
#2014-12-18|1178.78
#2014-12-19|1186.96
#2014-12-22|1210.49
#2014-12-23|1196.42
#2014-12-24|1202.30
#2014-12-25|1202.00
#2014-12-26|1204.70
#2014-12-29|1192.88
#2014-12-30|1195.09
#2014-12-31|1206.71
#2015-01-01|1206.71
#2015-01-02|1199.80
#2015-01-05|1219.99
#2015-01-06|1232.36
#2015-01-07|1223.71
#2015-01-08|1250.64
#2015-01-09|1256.35
#2015-01-12|1262.96
#2015-01-13|1272.08
#2015-01-14|1260.90
#2015-01-15|1256.73
#2015-01-16|1231.90
#2015-01-19|1239.97
#2015-01-20|1248.30
#2015-01-21|1278.21
#2015-01-22|1292.22
#2015-01-23|1276.80
#2015-01-26|1284.02
#2015-01-27|1274.94
#2015-01-28|1253.52
#2015-01-29|1211.78
#2015-01-30|1202.36
#2015-02-02|1217.20
#2015-02-03|1200.79
#2015-02-04|1154.36
#2015-02-05|1156.68
#2015-02-06|1130.78
#2015-02-09|1119.49
#2015-02-10|1092.02
#2015-02-11|1090.84
#2015-02-12|1143.08
#2015-02-13|1144.83
#2015-02-16|1152.04
#2015-02-17|1127.35
#2015-02-18|1140.86
#2015-02-19|1157.65
#2015-02-20|1139.32
#2015-02-23|1143.07
#2015-02-24|1149.03
#2015-02-25|1143.32
#2015-02-26|1127.22
#2015-02-27|1092.73
#2015-03-02|1089.05
#2015-03-03|1087.23
#2015-03-04|1043.92
#2015-03-05|1008.65
#2015-03-06| 990.44
#2015-03-09|1008.33
#2015-03-10| 962.34
#2015-03-11| 976.92
#2015-03-12| 983.36
#2015-03-13| 946.99
#2015-03-16| 969.32
#2015-03-17| 999.24
#2015-03-18| 995.22
#2015-03-19|1026.24
#2015-03-20|1046.67
#2015-03-23|1074.22
#2015-03-24|1043.86
#2015-03-25|1049.81
#2015-03-26|1026.93
#2015-03-27|1013.09
#2015-03-30|1035.56
#2015-03-31|1018.88
#2015-04-01|1026.96
#2015-04-02|1035.02
#2015-04-03|1062.53
#2015-04-06|1073.57
#2015-04-07|1054.66
#2015-04-08|1055.29
#2015-04-09|1057.18
#2015-04-10|1039.14
#2015-04-13|1016.59
#2015-04-14|1018.30
#2015-04-15| 983.65
#2015-04-16|1003.93
#2015-04-17|1007.77
#2015-04-20|1002.22
#2015-04-21|1035.19
#2015-04-22|1014.43
#2015-04-23|1015.97
#2015-04-24|1034.92
#2015-04-27|1058.90
#2015-04-28|1072.51
#2015-04-29|1070.98
#2015-04-30|1034.77
#2015-05-01|1026.24
#2015-05-04|1020.79
#2015-05-05|1013.66
#2015-05-06|1007.81
#2015-05-07|1013.92
#2015-05-08|1033.40
#2015-05-11|1041.10
#2015-05-12|1057.21
#2015-05-13|1088.90
#2015-05-14|1112.94
#2015-05-15|1127.90
#2015-05-18|1141.35
#2015-05-19|1131.58
#2015-05-20|1127.79
#2015-05-21|1106.83
#2015-05-22|1095.25
#2015-05-25|1070.66
#2015-05-26|1052.85
#2015-05-27|1056.29
#2015-05-28|1043.88
#2015-05-29|1037.78
#2015-06-01| 998.23
#2015-06-02|1011.59
#2015-06-03|1036.29
#2015-06-04|1031.51
#2015-06-05|1020.62
#2015-06-08| 936.69
#2015-06-09| 941.65
#2015-06-10| 968.53
#2015-06-11| 993.01
#2015-06-12| 984.94
#2015-06-15| 959.52
#2015-06-16| 977.06
#2015-06-17| 983.63
#2015-06-18|1008.32
#2015-06-19|1020.45
#2015-06-22|1045.52
#2015-06-23|1034.10
#2015-06-24|1047.19
#2015-06-25|1045.19
#2015-06-26|1043.12
#2015-06-29|1012.70
#2015-06-30|1023.73
#2015-07-01|1011.03
#2015-07-02|1016.73
#2015-07-03|1005.44
#2015-07-06|1025.04
#2015-07-07|1007.58
#2015-07-08| 997.19
#2015-07-09|1023.14
#2015-07-10|1035.28
#2015-07-13|1048.58
#2015-07-14|1050.07
#2015-07-15|1039.35
#2015-07-16|1037.17
#2015-07-17|1038.82
#2015-07-20|1002.43
#2015-07-21|1007.03
#2015-07-22| 994.92
#2015-07-23| 954.02
#2015-07-24| 954.13
#2015-07-27| 927.22
#2015-07-28| 936.90
#2015-07-29| 941.39
#2015-07-30| 936.34
#2015-07-31| 965.75
#2015-08-03| 938.80
#2015-08-04| 941.98
#2015-08-05| 935.57
#2015-08-06| 946.65
#2015-08-07| 943.42
#2015-08-10| 931.64
#2015-08-11| 962.88
#2015-08-12| 947.10
#2015-08-13| 915.49
#2015-08-14| 913.59
#2015-08-17| 902.64
#2015-08-18| 876.22
#2015-08-19| 857.41
#2015-08-20| 859.83
#2015-08-21| 847.16
#2015-08-24| 814.05
#2015-08-25| 843.37
#2015-08-26| 840.90
#2015-08-27| 863.98
#2015-08-28| 860.15
#2015-08-31| 868.98
#2015-09-01| 847.62
#2015-09-02| 840.26
#2015-09-03| 843.18
#2015-09-04| 819.77
#2015-09-07| 797.71
#2015-09-08| 804.66
#2015-09-09| 799.40
#2015-09-10| 794.50
#2015-09-11| 786.37
#2015-09-14| 784.87
#2015-09-15| 813.99
#2015-09-16| 834.16
#2015-09-17| 841.87
#2015-09-18| 849.56
#2015-09-21| 853.87
#2015-09-22| 834.55
#2015-09-23| 829.27
#2015-09-24| 822.09
#2015-09-25| 827.04
#2015-09-28| 811.09
#2015-09-29| 825.05
#2015-09-30| 826.70
#2015-10-01| 831.55
#2015-10-02| 837.97
#2015-10-05| 870.92
#2015-10-06| 878.62
#2015-10-07| 911.97
#2015-10-08| 913.88
#2015-10-09| 920.56
#2015-10-12| 918.18
#2015-10-13| 898.95
#2015-10-14| 918.60
#2015-10-15| 929.16
#2015-10-16| 915.12
#2015-10-19| 931.26
#2015-10-20| 941.20
#2015-10-21| 932.64
#2015-10-22| 945.65
#2015-10-23| 936.36
#2015-10-26| 930.97
#2015-10-27| 920.46
#2015-10-28| 924.92
#2015-10-29| 909.49
#2015-10-30| 929.13
#2015-11-02|1012.02
#2015-11-03| 997.39
#2015-11-04| 998.31
#2015-11-05| 984.73
#2015-11-06| 951.40
#2015-11-09| 954.62
#2015-11-10| 946.60
#2015-11-11| 960.46
#2015-11-12| 973.41
#2015-11-13| 970.21
#2015-11-16| 954.40
#2015-11-17| 959.38
#2015-11-18| 954.21
#2015-11-19| 961.10
#2015-11-20| 967.47
#2015-11-23| 950.19
#2015-11-24| 900.79
#2015-11-25| 902.88
#2015-11-26| 871.27
#2015-11-27| 878.12
#2015-11-30| 874.93
#2015-12-01| 900.63
#2015-12-02| 894.35
#2015-12-03| 882.70
#2015-12-04| 871.87
#2015-12-07| 859.51
#2015-12-08| 851.92
#2015-12-09| 869.64
#2015-12-10| 842.41
#2015-12-11| 802.84
#2015-12-14| 786.44
#2015-12-15| 828.41
#2015-12-16| 838.74
#2015-12-17| 856.39
#2015-12-18| 843.72
#2015-12-21| 854.10
#2015-12-22| 842.99
#2015-12-23| 858.62
#2015-12-24| 857.94
#2015-12-25| 858.77
#2015-12-28| 862.81
#2015-12-29| 859.67
#2015-12-30| 845.88
#2015-12-31| 826.31
#2016-01-01| 826.31
#2016-01-04| 798.68
#2016-01-05| 800.44
#2016-01-06| 798.16
#2016-01-07| 807.87
#2016-01-08| 792.21
#2016-01-11| 789.74
#2016-01-12| 798.28
#2016-01-13| 811.71
#2016-01-14| 803.19
#2016-01-15| 789.06
#2016-01-18| 792.18
#2016-01-19| 790.20
#2016-01-20| 769.15
#2016-01-21| 763.93
#2016-01-22| 789.42
#2016-01-25| 789.66
#2016-01-26| 807.78
#2016-01-27| 815.01
#2016-01-28| 822.98
#2016-01-29| 840.00
#2016-02-01| 840.77
#2016-02-02| 830.34
#2016-02-03| 846.40
#2016-02-04| 866.09
#2016-02-05| 859.57
#2016-02-08| 824.95
#2016-02-09| 821.02
#2016-02-10| 826.31
#2016-02-11| 819.06
#2016-02-12| 818.95
#2016-02-15| 815.62
#2016-02-16| 809.29
#2016-02-17| 838.23
#2016-02-18| 841.49
#2016-02-19| 835.55
#2016-02-22| 862.48
#2016-02-23| 870.42
#2016-02-24| 851.76
#2016-02-25| 870.31
#2016-02-26| 856.37
#2016-02-29| 868.58
#2016-03-01| 872.03
#2016-03-02| 885.00
#2016-03-03| 892.89
#2016-03-04| 898.91
#2016-03-07| 897.40
#2016-03-08| 902.87
#2016-03-09| 922.92
#2016-03-10| 925.66
#2016-03-11| 938.26
#2016-03-14| 946.63
#2016-03-15| 926.05
#2016-03-16| 922.90
#2016-03-17| 973.01
#2016-03-18| 987.14
#2016-03-21| 992.97
#2016-03-22| 969.95
#2016-03-23| 949.38
#2016-03-24| 960.90
#2016-03-25| 958.61
#2016-03-28| 960.60
#2016-03-29| 968.34
#2016-03-30| 996.87
#2016-03-31|1006.08
#2016-04-01| 988.86
#2016-04-04|1016.14
#2016-04-05| 998.53
#2016-04-06| 974.96
#2016-04-07| 969.51
#2016-04-08| 989.73
#2016-04-11|1013.45
#2016-04-12|1006.34
#2016-04-13|1030.00
#2016-04-14|1030.75
#2016-04-15|1027.92
#2016-04-18|1042.54
#2016-04-19|1044.95
#2016-04-20|1042.93
#2016-04-21|1042.66
#2016-04-22|1038.95
#2016-04-25|1027.74
#2016-04-26|1044.81
#2016-04-27|1036.63
#2016-04-28|1044.43
#2016-04-29|1050.38
#2016-05-02|1029.13
#2016-05-03| 979.23
#2016-05-04| 943.55
#2016-05-05| 921.70
#2016-05-06| 915.73
#2016-05-09| 918.70
#2016-05-10| 917.58
#2016-05-11| 915.49
#2016-05-12| 907.67
#2016-05-13| 898.57
#2016-05-16| 886.51
#2016-05-17| 894.72
#2016-05-18| 891.61
#2016-05-19| 885.07
#2016-05-20| 874.68
#2016-05-23| 875.93
#2016-05-24| 927.27
#2016-05-25| 921.41
#2016-05-26| 913.06
#2016-05-27| 909.19
#2016-05-30| 916.98
#2016-05-31| 909.48
#2016-06-01| 903.36
#2016-06-02| 892.78
#2016-06-03| 927.53
#2016-06-06| 935.50
#2016-06-07| 932.61
#2016-06-08| 945.73
#2016-06-09| 928.40
#2016-06-10| 912.52
#2016-06-13| 912.44
#2016-06-14| 893.93
#2016-06-15| 902.08
#2016-06-16| 875.91
#2016-06-17| 891.70
#2016-06-20| 928.86
#2016-06-21| 926.44
#2016-06-22| 923.78
#2016-06-23| 942.24
#2016-06-24| 894.95
#2016-06-27| 886.15
#2016-06-28| 919.92
#2016-06-29| 919.75
#2016-06-30| 926.98
#2016-07-01| 934.54
#2016-07-04| 935.17
#2016-07-05| 929.11
#2016-07-06| 920.77
#2016-07-07| 924.43
#2016-07-08| 930.27
#2016-07-11| 945.56
#2016-07-12| 973.80
#2016-07-13| 972.37
#2016-07-14| 995.75
#2016-07-15| 994.93
#2016-07-18| 901.33
#2016-07-19| 873.94
#2016-07-20| 855.28
#2016-07-21| 809.82
#2016-07-22| 814.36
#2016-07-25| 844.69
#2016-07-26| 836.83
#2016-07-27| 856.28
#2016-07-28| 862.97
#2016-07-29| 872.36
#2016-08-01| 886.61
#2016-08-02| 874.89
#2016-08-03| 852.93
#2016-08-04| 872.37
#2016-08-05| 872.77
#2016-08-08| 902.04
#2016-08-09| 915.62
#2016-08-10| 911.53
#2016-08-11| 925.96
#2016-08-12| 917.12
#2016-08-15| 922.01
#2016-08-16| 918.99
#2016-08-17| 922.79
#2016-08-18| 921.45
#2016-08-19| 923.91
#2016-08-22| 916.68
#2016-08-23| 908.79
#2016-08-24| 888.75
#2016-08-25| 900.05
#2016-08-26| 905.61
#2016-08-29| 886.42
#2016-08-30| 884.11
#2016-08-31| 883.72
#2016-09-01| 881.90
#2016-09-02| 896.07
#2016-09-05| 910.97
#2016-09-06| 919.43
#2016-09-07| 914.41
#2016-09-08| 914.76
#2016-09-09| 897.05
#2016-09-12| 892.81
#2016-09-13| 892.60
#2016-09-14| 893.36
#2016-09-15| 896.32
#2016-09-16| 878.84
#2016-09-19| 901.59
#2016-09-20| 899.18
#2016-09-21| 906.52
#2016-09-22| 939.84
#2016-09-23| 935.08
#2016-09-26| 890.36
#2016-09-27| 893.76
#2016-09-28| 898.06
#2016-09-29| 885.31
#2016-09-30| 876.41
#2016-10-03| 876.94
#2016-10-04| 867.57
#2016-10-05| 872.38
#2016-10-06| 875.50
#2016-10-07| 876.09
#2016-10-10| 869.26
#2016-10-11| 861.59
#2016-10-12| 858.04
#2016-10-13| 849.97
#2016-10-14| 858.70
#2016-10-17| 850.61
#2016-10-18| 861.33
#2016-10-19| 880.53
#2016-10-20| 886.29
#2016-10-21| 873.57
#2016-10-24| 889.05
#2016-10-25| 882.31
#2016-10-26| 881.35
#2016-10-27| 866.02
#2016-10-28| 859.81
#2016-10-31| 866.76
#2016-11-01| 849.96
#2016-11-02| 843.78
#2016-11-03| 838.67
#2016-11-04| 796.45
#2016-11-07| 809.90
#2016-11-08| 817.93
#2016-11-09| 798.26
#2016-11-10| 793.49
#2016-11-11| 782.00
#2016-11-14| 764.35
#2016-11-15| 773.49
#2016-11-16| 762.36
#2016-11-17| 759.67
#2016-11-18| 757.17
#2016-11-21| 759.37
#2016-11-22| 757.23
#2016-11-23| 745.23
#2016-11-24| 728.36
#2016-11-25| 731.16
#2016-11-28| 743.51
#2016-11-29| 735.57
#2016-11-30| 730.28
#2016-12-01| 703.93
#2016-12-02| 707.48
#2016-12-05| 703.88
#2016-12-06| 744.14
#2016-12-07| 763.66
#2016-12-08| 748.56
#2016-12-09| 738.03
#2016-12-12| 744.18
#2016-12-13| 749.17
#2016-12-14| 754.79
#2016-12-15| 749.94
#2016-12-16| 751.38
#2016-12-19| 744.66
#2016-12-20| 747.70
#2016-12-21| 747.29
#2016-12-22| 746.64
#2016-12-23| 741.35
#2016-12-26| 743.11
#2016-12-27| 735.43
#2016-12-28| 740.47
#2016-12-29| 746.87
#2016-12-30| 749.24
#2017-01-02| 745.26
#2017-01-03| 718.78
#2017-01-04| 716.92
#2017-01-05| 711.61
#2017-01-06| 714.96
#2017-01-09| 696.12
#2017-01-10| 687.90
#2017-01-11| 663.53
#2017-01-12| 723.06
#2017-01-13| 727.57
#2017-01-16| 718.84
#2017-01-17| 731.86
#2017-01-18| 737.57
#2017-01-19| 721.75
#2017-01-20| 735.93
#2017-01-23| 743.11
#2017-01-24| 753.41
#2017-01-25| 729.75
#2017-01-26| 730.54
#2017-01-27| 732.96
#2017-01-30| 776.25
#2017-01-31| 776.17
#2017-02-01| 778.72
#2017-02-02| 795.30
#2017-02-03| 812.71
#2017-02-06| 802.47
#2017-02-07| 793.74
#2017-02-08| 807.01
#2017-02-09| 817.17
#2017-02-10| 800.34
#2017-02-13| 814.87
#2017-02-14| 811.07
#2017-02-15| 808.43
#2017-02-16| 815.57
#2017-02-17| 828.70
#2017-02-20| 830.69
#2017-02-21| 832.01
#2017-02-22| 836.22
#2017-02-23| 849.61
#2017-02-24| 832.22
#2017-02-27| 826.20
#2017-02-28| 816.22
#2017-03-01| 825.89
#2017-03-02| 822.19
#2017-03-03| 815.19
#2017-03-06| 832.24
#2017-03-07| 835.87
#2017-03-08| 811.38
#2017-03-09| 798.66
#2017-03-10| 810.86
#2017-03-13| 810.07
#2017-03-14| 804.20
#2017-03-15| 811.26
#2017-03-16| 840.55
#2017-03-17| 845.21
#2017-03-20| 847.85
#2017-03-21| 846.64
#2017-03-22| 839.04
#2017-03-23| 835.39
#2017-03-24| 846.03
#2017-03-27| 837.12
#2017-03-28| 841.56
#2017-03-29| 826.00
#2017-03-30| 833.24
#2017-03-31| 826.68
#2017-04-03| 826.18
#2017-04-04| 825.12
#2017-04-05| 826.05
#2017-04-06| 818.11
#2017-04-07| 812.06
#2017-04-10| 843.03
#2017-04-11| 841.41
#2017-04-12| 854.70
#2017-04-13| 846.16
#2017-04-14| 850.47
#2017-04-17| 854.87
#2017-04-18| 860.49
#2017-04-19| 857.20
#2017-04-20| 870.65
#2017-04-21| 876.69
#2017-04-24| 909.32
#2017-04-25| 915.81
#2017-04-26| 917.22
#2017-04-27| 918.52
#2017-04-28| 924.00
#2017-05-01| 924.26
#2017-05-02| 924.96
#2017-05-03| 918.78
#2017-05-04| 905.57
#2017-05-05| 915.15
#2017-05-08| 908.57
#2017-05-09| 922.07
#2017-05-10| 929.59
#2017-05-11| 915.82
#2017-05-12| 920.10
#2017-05-15| 929.13
#2017-05-16| 936.40
#2017-05-17| 929.88
#2017-05-18| 911.32
#2017-05-19| 919.31
#2017-05-22| 938.44
#2017-05-23| 952.59
#2017-05-24| 956.14
#2017-05-25| 946.06
#2017-05-26| 940.91
#2017-05-29| 942.80
#2017-05-30| 944.99
#2017-05-31| 949.90
#2017-06-01| 948.61
#2017-06-02| 971.01
#2017-06-05| 961.36
#2017-06-06| 963.76
#2017-06-07| 952.19
#2017-06-08| 956.75
#2017-06-09| 965.42
#2017-06-12| 975.62
#2017-06-13| 973.39
#2017-06-14| 987.54
#2017-06-15| 971.72
#2017-06-16| 969.68
#2017-06-19| 981.49
#2017-06-20| 971.59
#2017-06-21| 976.96
#2017-06-22| 988.41
#2017-06-23| 984.32
#2017-06-26| 988.76
#2017-06-27| 984.10
#2017-06-28| 992.79
#2017-06-29| 987.29
#2017-06-30| 987.44
#2017-07-03| 977.31
#2017-07-04| 984.51
#2017-07-05| 966.42
#2017-07-06| 960.49
#2017-07-07| 954.24
#2017-07-10| 968.89
#2017-07-11| 984.49
#2017-07-12|1002.89
#2017-07-13|1006.31
#2017-07-14|1026.34
#2017-07-17|1039.91
#2017-07-18|1032.94
#2017-07-19|1052.45
#2017-07-20|1044.39
#2017-07-21|1036.63
#2017-07-24|1025.89
#2017-07-25|1026.12
#2017-07-26|1028.61
#2017-07-27|1044.68
#2017-07-28|1038.91
#2017-07-31|1038.02
#2017-08-01|1027.18
#2017-08-02|1025.54
#2017-08-03|1030.54
#2017-08-04|1046.58
#2017-08-07|1057.65
#2017-08-08|1055.75
#2017-08-09|1043.29
#2017-08-10|1035.60
#2017-08-11|1023.24
#2017-08-14|1051.69
#2017-08-15|1026.64
#2017-08-16|1029.37
#2017-08-17|1030.53
#2017-08-18|1031.87
#2017-08-21|1055.11
#2017-08-22|1053.38
#2017-08-23|1060.02
#2017-08-24|1067.06
#2017-08-25|1085.61
#2017-08-28|1097.16
#2017-08-29|1097.50
#2017-08-30|1095.19
#2017-08-31|1087.99
#2017-09-01|1097.75
#2017-09-04|1094.98
#2017-09-05|1079.91
#2017-09-06|1085.84
#2017-09-07|1090.71
#2017-09-08|1074.52
#2017-09-11|1086.97
#2017-09-12|1074.05
#2017-09-13|1057.66
#2017-09-14|1061.24
#2017-09-15|1060.43
#2017-09-18|1039.29
#2017-09-19|1019.42
#2017-09-20|1030.60
#2017-09-21|1008.07
#2017-09-22|1014.79
#2017-09-25| 985.38
#2017-09-26| 998.13
#2017-09-27| 963.14
#2017-09-28| 979.10
#2017-09-29| 979.97
#2017-10-02| 983.97
#2017-10-03| 982.69
#2017-10-04| 990.14
#2017-10-05| 986.90
#2017-10-06| 972.25
#2017-10-09| 916.02
#2017-10-10| 949.23
#2017-10-11| 953.86
#2017-10-12| 978.69
#2017-10-13| 986.98
#2017-10-16| 986.20
#2017-10-17| 982.25
#2017-10-18| 978.50
#2017-10-19|1002.15
#2017-10-20| 995.46
#2017-10-23| 968.53
#2017-10-24| 960.99
#2017-10-25| 975.58
#2017-10-26| 943.86
#2017-10-27| 950.21
#2017-10-30| 962.84
#2017-10-31| 975.74
#2017-11-01| 997.92
#2017-11-02|1004.65
#2017-11-03| 964.86
#2017-11-06| 997.08
#2017-11-07| 960.56
#2017-11-08| 958.58
#2017-11-09| 944.02
#2017-11-10| 934.45
#2017-11-13| 929.84
#2017-11-14| 938.40
#2017-11-15| 925.29
#2017-11-16| 928.76
#2017-11-17| 914.62
#2017-11-20| 882.27
#2017-11-21| 883.00
#2017-11-22| 896.67
#2017-11-23| 887.81
#2017-11-24| 882.23
#2017-11-27| 894.14
#2017-11-28| 857.24
#2017-11-29| 860.54
#2017-11-30| 887.21
#2017-12-01| 877.40
#2017-12-04| 901.43
#2017-12-05| 924.92
#2017-12-06| 912.24
#2017-12-07| 921.14
#2017-12-08| 940.92
#2017-12-11| 955.68
#2017-12-12| 945.59
#2017-12-13| 942.91
#2017-12-14| 942.57
#2017-12-15| 943.66
#2017-12-18| 960.27
#2017-12-19| 953.43
#2017-12-20| 959.81
#2017-12-21| 969.88
#2017-12-22| 967.65
#2017-12-25| 972.35
#2017-12-26| 972.13
#2017-12-27| 975.15
#2017-12-28|1008.10
#2017-12-29|1011.55
#2018-01-01|1011.55
#2018-01-02|1040.06
#2018-01-03|1024.86
#2018-01-04|1022.95
#2018-01-05|1033.89
#2018-01-08|1024.78
#2018-01-09|1009.36
#2018-01-10| 989.84
#2018-01-11|1004.19
#2018-01-12|1009.45
#2018-01-15| 980.33
#2018-01-16| 996.50
#2018-01-17|1016.57
#2018-01-18|1028.12
#2018-01-19|1002.64
#2018-01-22|1028.96
#2018-01-23|1039.84
#2018-01-24|1062.27
#2018-01-25|1056.60
#2018-01-26|1075.53
#2018-01-29|1063.73
#2018-01-30|1048.67
#2018-01-31|1060.85
#2018-02-01|1057.26
#2018-02-02|1041.13
#2018-02-05|1030.06
#2018-02-06|1014.24
#2018-02-07|1016.34
#2018-02-08| 992.03
#2018-02-09| 985.98
#2018-02-12|1002.48
#2018-02-13|1000.99
#2018-02-14| 994.66
#2018-02-15|1027.02
#2018-02-16|1040.26
#2018-02-19|1028.44
#2018-02-20| 992.68
#2018-02-21|1021.46
#2018-02-22|1026.67
#2018-02-23|1029.80
#2018-02-26|1041.12
#2018-02-27|1037.13
#2018-02-28|1038.49
#2018-03-01|1022.47
#2018-03-02|1015.64
#2018-03-05|1012.89
#2018-03-06|1019.17
#2018-03-07|1023.72
#2018-03-08|1011.17
#2018-03-09|1013.67
#2018-03-12|1018.26
#2018-03-13|1009.92
#2018-03-14| 995.81
#2018-03-15| 983.97
#2018-03-16| 980.07
#2018-03-19| 957.41
#2018-03-20| 970.70
#2018-03-21| 982.54
#2018-03-22| 969.77
#2018-03-23| 957.54
#2018-03-26| 949.13
#2018-03-27| 946.46
#2018-03-28| 928.94
#2018-03-29| 950.44
#2018-03-30| 951.38
#2018-04-02| 944.87
#2018-04-03| 943.13
#2018-04-04| 937.86
#2018-04-05| 939.78
#2018-04-06| 935.59
#2018-04-09| 920.93
#2018-04-10| 890.61
#2018-04-11| 871.91
#2018-04-12| 892.24
#2018-04-13| 885.38
#2018-04-16| 887.59
#2018-04-17| 878.85
#2018-04-18| 923.23
#2018-04-19| 917.70
#2018-04-20| 897.90
#2018-04-23| 890.08
#2018-04-24| 889.83
#2018-04-25| 866.06
#2018-04-26| 866.63
#2018-04-27| 878.32
#2018-04-30| 848.10
#2018-05-01| 840.91
#2018-05-02| 828.03
#2018-05-03| 801.52
#2018-05-04| 802.97
#2018-05-07| 787.13
#2018-05-08| 768.85
#2018-05-09| 789.04
#2018-05-10| 807.39
#2018-05-11| 790.98
#2018-05-14| 798.55
#2018-05-15| 757.60
#2018-05-16| 766.86
#2018-05-17| 759.02
#2018-05-18| 761.05
#2018-05-21| 739.24
#2018-05-22| 739.16
#2018-05-23| 697.32
#2018-05-24| 705.93
#2018-05-25| 730.86
#2018-05-28| 776.45
#2018-05-29| 771.35
#2018-05-30| 777.87
#2018-05-31| 739.16
#2018-06-01| 715.34
#2018-06-04| 715.75
#2018-06-05| 702.17
#2018-06-06| 684.86
#2018-06-07| 718.46
#2018-06-08| 694.92
#2018-06-11| 699.61
#2018-06-12| 681.60
#2018-06-13| 658.95
#2018-06-14| 657.47
#2018-06-15| 650.25
#2018-06-18| 641.72
#2018-06-19| 652.34
#2018-06-20| 652.16
#2018-06-21| 655.51
#2018-06-22| 670.73
#2018-06-25| 655.00
#2018-06-26| 662.99
#2018-06-27| 676.77
#2018-06-28| 676.65
#2018-06-29| 680.86
#2018-07-02| 675.87
#2018-07-03| 664.94
#2018-07-04| 670.46
#2018-07-05| 690.84
#2018-07-06| 690.00
#2018-07-09| 696.88
#2018-07-10| 652.54
#2018-07-11| 605.35
#2018-07-12| 588.84
#2018-07-13| 593.06
#2018-07-16| 589.60
#2018-07-17| 604.73
#2018-07-18| 608.35
#2018-07-19| 612.60
#2018-07-20| 623.59
#2018-07-23| 637.71
#2018-07-24| 599.12
#2018-07-25| 625.94
#2018-07-26| 623.70
#2018-07-27| 629.42
#2018-07-30| 628.04
#2018-07-31| 631.00
#2018-08-01| 629.94
#2018-08-02| 594.07
#2018-08-03| 598.14
#2018-08-06| 576.30
#2018-08-07| 584.56
#2018-08-08| 584.08
#2018-08-09| 564.04
#2018-08-10| 477.00
#2018-08-13| 431.00
#2018-08-14| 458.32
#2018-08-15| 478.92
#2018-08-16| 482.33
#2018-08-17| 469.45
#2018-08-20| 472.74
#2018-08-21| 480.52
#2018-08-22| 482.85
#2018-08-23| 478.03
#2018-08-24| 482.88
#2018-08-27| 478.21
#2018-08-28| 483.63
#2018-08-29| 467.78
#2018-08-30| 445.50
#2018-08-31| 451.20
#2018-09-03| 454.01
#2018-09-04| 447.99
#2018-09-05| 455.36
#2018-09-06| 452.06
#2018-09-07| 468.68
#2018-09-10| 458.66
#2018-09-11| 462.65
#2018-09-12| 471.13
#2018-09-13| 495.01
#2018-09-14| 499.92
#2018-09-17| 485.14
#2018-09-18| 484.18
#2018-09-19| 501.65
#2018-09-20| 499.99
#2018-09-21| 507.24
#2018-09-24| 527.31
#2018-09-25| 523.69
#2018-09-26| 530.29
#2018-09-27| 548.74
#2018-09-28| 544.96
#2018-10-01| 542.25
#2018-10-02| 536.89
#2018-10-03| 529.52
#2018-10-04| 502.29
#2018-10-05| 508.47
#2018-10-08| 514.34
#2018-10-09| 517.29
#2018-10-10| 513.16
#2018-10-11| 517.23
#2018-10-12| 533.08
#2018-10-15| 555.51
#2018-10-16| 557.36
#2018-10-17| 574.84
#2018-10-18| 566.32
#2018-10-19| 551.92
#2018-10-22| 544.56
#2018-10-23| 526.52
#2018-10-24| 536.16
#2018-10-25| 545.56
#2018-10-26| 528.10
#2018-10-29| 534.52
#2018-10-30| 537.15
#2018-10-31| 529.65
#2018-11-01| 548.83
#2018-11-02| 568.78
#2018-11-05| 587.12
#2018-11-06| 573.18
#2018-11-07| 579.44
#2018-11-08| 560.22
#2018-11-09| 553.32
#2018-11-12| 546.58
#2018-11-13| 550.41
#2018-11-14| 560.55
#2018-11-15| 570.20
#2018-11-16| 575.97
#2018-11-19| 584.81
#2018-11-20| 558.09
#2018-11-21| 572.06
#2018-11-22| 575.56
#2018-11-23| 577.08
#2018-11-26| 588.83
#2018-11-27| 579.72
#2018-11-28| 586.69
#2018-11-29| 605.88
#2018-11-30| 598.42
#2018-12-03| 590.21
#2018-12-04| 570.70
#2018-12-05| 576.68
#2018-12-06| 564.47
#2018-12-07| 577.29
#2018-12-10| 562.81
#2018-12-11| 555.39
#2018-12-12| 550.72
#2018-12-13| 557.98
#2018-12-14| 551.52
#2018-12-17| 548.16
#2018-12-18| 559.22
#2018-12-19| 577.21
#2018-12-20| 573.44
#2018-12-21| 568.55
#2018-12-24| 568.83
#2018-12-25| 564.85
#2018-12-26| 565.86
#2018-12-27| 566.83
#2018-12-28| 565.52
#2018-12-31| 565.48
#2019-01-01| 565.48
#2019-01-02| 543.90
#2019-01-03| 524.95
#2019-01-04| 547.60
#2019-01-07| 551.76
#2019-01-08| 544.78
#2019-01-09| 547.33
#2019-01-10| 557.43
#2019-01-11| 553.56
#2019-01-14| 555.67
#2019-01-15| 566.88
#2019-01-16| 593.16
#2019-01-17| 600.73
#2019-01-18| 615.30
#2019-01-21| 608.67
#2019-01-22| 618.26
#2019-01-23| 627.26
#2019-01-24| 642.17
#2019-01-25| 638.69
#2019-01-28| 628.72
#2019-01-29| 652.77
#2019-01-30| 658.63
#2019-01-31| 668.45
#2019-02-01| 655.19
#2019-02-04| 650.71
#2019-02-05| 655.30
#2019-02-06| 653.83
#2019-02-07| 648.95
#2019-02-08| 647.17
#2019-02-11| 657.22
#2019-02-12| 656.07
#2019-02-13| 642.43
#2019-02-14| 638.89
#2019-02-15| 646.74
#2019-02-18| 638.33
#2019-02-19| 639.65
#2019-02-20| 636.81
#2019-02-21| 638.71
#2019-02-22| 640.74
#2019-02-25| 651.71
#2019-02-26| 653.33
#2019-02-27| 647.18
#2019-02-28| 646.19
#2019-03-01| 629.74
#2019-03-04| 639.35
#2019-03-05| 634.77
#2019-03-06| 626.53
#2019-03-07| 617.51
#2019-03-08| 615.36
#2019-03-11| 609.86
#2019-03-12| 615.24
#2019-03-13| 619.93
#2019-03-14| 619.04
#2019-03-15| 623.81
#2019-03-18| 630.16
#2019-03-19| 629.65
#2019-03-20| 622.11
#2019-03-21| 623.24
#2019-03-22| 579.08
#2019-03-25| 591.82
#2019-03-26| 588.54
#2019-03-27| 556.23
#2019-03-28| 553.55
#2019-03-29| 551.20
#2019-04-01| 570.13
#2019-04-02| 554.62
#2019-04-03| 562.50
#2019-04-04| 595.54
#2019-04-05| 593.51
#2019-04-08| 571.46
#2019-04-09| 580.45
#2019-04-10| 571.75
#2019-04-11| 561.56
#2019-04-12| 561.29
#2019-04-15| 548.36
#2019-04-16| 559.11
#2019-04-17| 576.60
#2019-04-18| 562.55
#2019-04-19| 561.09
#2019-04-22| 551.88
#2019-04-23| 551.02
#2019-04-24| 549.05
#2019-04-25| 534.19
#2019-04-26| 535.17
#2019-04-29| 532.55
#2019-04-30| 536.25
#2019-05-01| 538.00
#2019-05-02| 529.80
#2019-05-03| 528.05
#2019-05-06| 519.69
#2019-05-07| 496.02
#2019-05-08| 491.80
#2019-05-09| 478.49
#2019-05-10| 489.10
#2019-05-13| 479.15
#2019-05-14| 496.31
#2019-05-15| 492.70
#2019-05-16| 489.72
#2019-05-17| 485.80
#2019-05-20| 489.30
#2019-05-21| 477.40
#2019-05-22| 464.88
#2019-05-23| 471.15
#2019-05-24| 480.68
#2019-05-27| 479.09
#2019-05-28| 487.42
#2019-05-29| 492.16
#2019-05-30| 520.37
#2019-05-31| 531.18
#2019-06-03| 527.42
#2019-06-04| 535.53
#2019-06-05| 539.54
#2019-06-06| 534.16
#2019-06-07| 555.21
#2019-06-10| 556.12
#2019-06-11| 542.91
#2019-06-12| 545.37
#2019-06-13| 524.52
#2019-06-14| 525.73
#2019-06-17| 535.60
#2019-06-18| 550.81
#2019-06-19| 553.34
#2019-06-20| 558.90
#2019-06-21| 554.73
#2019-06-24| 563.38
#2019-06-25| 567.55
#2019-06-26| 561.49
#2019-06-27| 566.28
#2019-06-28| 572.84
#2019-07-01| 608.31
#2019-07-02| 613.29
#2019-07-03| 609.37
#2019-07-04| 613.69
#2019-07-05| 613.95
#2019-07-08| 596.71
#2019-07-09| 589.98
#2019-07-10| 601.97
#2019-07-11| 611.88
#2019-07-12| 588.80
#2019-07-15| 593.72
#2019-07-16| 597.95
#2019-07-17| 609.71
#2019-07-18| 620.94
#2019-07-19| 626.24
#2019-07-22| 617.05
#2019-07-23| 627.08
#2019-07-24| 632.25
#2019-07-25| 624.96
#2019-07-26| 634.45
#2019-07-29| 641.73
#2019-07-30| 642.40
#2019-07-31| 640.34
#2019-08-01| 635.63
#2019-08-02| 620.73
#2019-08-05| 616.10
#2019-08-06| 625.53
#2019-08-07| 621.83
#2019-08-08| 632.21
#2019-08-09| 625.74
#2019-08-12| 619.73
#2019-08-13| 616.03
#2019-08-14| 612.75
#2019-08-15| 599.88
#2019-08-16| 595.50
#2019-08-19| 581.30
#2019-08-20| 576.90
#2019-08-21| 576.11
#2019-08-22| 571.27
#2019-08-23| 583.43
#2019-08-26| 576.47
#2019-08-27| 565.57
#2019-08-28| 567.13
#2019-08-29| 570.30
#2019-08-30| 571.60
#2019-09-02| 581.80
#2019-09-03| 590.77
#2019-09-04| 604.87
#2019-09-05| 604.42
#2019-09-06| 592.99
#2019-09-09| 599.90
#2019-09-10| 600.96
#2019-09-11| 608.85
#2019-09-12| 622.29
#2019-09-13| 624.30
#2019-09-16| 618.81
#2019-09-17| 613.57
#2019-09-18| 618.06
#2019-09-19| 603.85
#2019-09-20| 597.43
#2019-09-23| 598.45
#2019-09-24| 613.59
#2019-09-25| 619.88
#2019-09-26| 616.59
#2019-09-27| 640.54
#2019-09-30| 639.12
#2019-10-01| 623.28
#2019-10-02| 621.52
#2019-10-03| 617.55
#2019-10-04| 622.11
#2019-10-07| 609.61
#2019-10-08| 601.54
#2019-10-09| 582.48
#2019-10-10| 578.78
#2019-10-11| 576.91
#2019-10-14| 543.63
#2019-10-15| 553.38
#2019-10-16| 547.28
#2019-10-17| 554.11
#2019-10-18| 581.83
#2019-10-21| 566.77
#2019-10-22| 571.46
#2019-10-23| 589.71
#2019-10-24| 592.71
#2019-10-25| 591.82
#2019-10-28| 593.08
#2019-10-29| 591.84
#2019-10-30| 587.43
#2019-10-31| 586.06
#2019-11-01| 586.96
#2019-11-04| 594.96
#2019-11-05| 593.79
#2019-11-06| 596.81
#2019-11-07| 614.50
#2019-11-08| 609.03
#2019-11-11| 606.47
#2019-11-12| 610.30
#2019-11-13| 617.79
#2019-11-14| 610.13
#2019-11-15| 621.80
#2019-11-18| 632.35
#2019-11-19| 638.03
#2019-11-20| 634.47
#2019-11-21| 633.73
#2019-11-22| 631.08
#2019-11-25| 618.78
#2019-11-26| 618.54
#2019-11-27| 617.17
#2019-11-28| 627.90
#2019-11-29| 627.83
#2019-12-02| 632.97
#2019-12-03| 620.66
#2019-12-04| 625.18
#2019-12-05| 630.32
#2019-12-06| 628.67
#2019-12-09| 623.73
#2019-12-10| 619.94
#2019-12-11| 618.78
#2019-12-12| 636.80
#2019-12-13| 636.43
#2019-12-16| 634.94
#2019-12-17| 631.10
#2019-12-18| 624.85
#2019-12-19| 620.88
#2019-12-20| 622.77
#2019-12-23| 626.67
#2019-12-24| 630.90
#2019-12-25| 631.16
#2019-12-26| 635.02
#2019-12-27| 633.20
#2019-12-30| 641.99
#2019-12-31| 638.98
#2020-01-01| 638.98
#2020-01-02| 645.82
#2020-01-03| 633.71
#2020-01-06| 622.25
#2020-01-07| 626.67
#2020-01-08| 633.35
#2020-01-09| 672.22
#2020-01-10| 674.05
#2020-01-13| 680.13
#2020-01-14| 685.31
#2020-01-15| 680.84
#2020-01-16| 686.13
#2020-01-17| 683.70
#2020-01-20| 687.29
#2020-01-21| 689.25
#2020-01-22| 684.70
#2020-01-23| 682.26
#2020-01-24| 676.90
#2020-01-27| 662.20
#2020-01-28| 659.99
#2020-01-29| 658.79
#2020-01-30| 659.67
#2020-01-31| 651.82
#2020-02-03| 652.08
#2020-02-04| 669.24
#2020-02-05| 669.20
#2020-02-06| 667.74
#2020-02-07| 656.08
#2020-02-10| 643.51
#2020-02-11| 650.39
#2020-02-12| 644.99
#2020-02-13| 649.00
#2020-02-14| 645.19
#2020-02-17| 648.22
#2020-02-18| 642.55
#2020-02-19| 638.59
#2020-02-20| 621.47
#2020-02-21| 625.82
#2020-02-24| 610.05
#2020-02-25| 604.11
#2020-02-26| 609.49
#2020-02-27| 583.82
#2020-02-28| 555.24
#2020-03-02| 562.44
#2020-03-03| 597.30
#2020-03-04| 599.63
#2020-03-05| 601.99
#2020-03-06| 595.21
#2020-03-09| 564.64
#2020-03-10| 552.51
#2020-03-11| 548.06
#2020-03-12| 503.85
#2020-03-13| 512.66
#2020-03-16| 464.39
#2020-03-17| 463.55
#2020-03-18| 450.54
#2020-03-19| 445.43
#2020-03-20| 443.02
#2020-03-23| 431.91
#2020-03-24| 465.06
#2020-03-25| 462.69
#2020-03-26| 480.26
#2020-03-27| 456.48
#2020-03-30| 446.89
#2020-03-31| 452.84
#2020-04-01| 442.53
#2020-04-02| 449.58
#2020-04-03| 443.98
#2020-04-06| 452.08
#2020-04-07| 453.88
#2020-04-08| 458.15
#2020-04-09| 480.28
#2020-04-10| 484.02
#2020-04-13| 470.77
#2020-04-14| 480.28
#2020-04-15| 459.67
#2020-04-16| 457.45
#2020-04-17| 469.07
#2020-04-20| 469.74
#2020-04-21| 458.93
#2020-04-22| 458.13
#2020-04-23| 461.97
#2020-04-24| 460.76
#2020-04-27| 470.09
#2020-04-28| 467.30
#2020-04-29| 474.58
#2020-04-30| 470.84
#2020-05-01| 468.09
#2020-05-04| 455.16
#2020-05-05| 450.95
#2020-05-06| 441.59
#2020-05-07| 441.88
#2020-05-08| 444.39
#2020-05-11| 445.11
#2020-05-12| 458.04
#2020-05-13| 460.13
#2020-05-14| 457.85
#2020-05-15| 462.33
#2020-05-18| 476.53
#2020-05-19| 483.37
#2020-05-20| 481.72
#2020-05-21| 483.47
#2020-05-22| 484.34
#2020-05-25| 484.55
#2020-05-26| 491.35
#2020-05-27| 496.29
#2020-05-28| 497.97
#2020-05-29| 498.13
#2020-06-01| 506.30
#2020-06-02| 516.34
#2020-06-03| 522.96
#2020-06-04| 525.26
#2020-06-05| 525.84
#2020-06-08| 522.45
#2020-06-09| 518.06
#2020-06-10| 518.17
#2020-06-11| 511.10
#2020-06-12| 512.84
#2020-06-15| 510.95
#2020-06-16| 516.42
#2020-06-17| 515.10
#2020-06-18| 522.37
#2020-06-19| 532.48
#2020-06-22| 541.59
#2020-06-23| 540.05
#2020-06-24| 533.95
#2020-06-25| 533.28
#2020-06-26| 535.36
#2020-06-29| 540.94
#2020-06-30| 542.64
#2020-07-01| 534.01
#2020-07-02| 539.71
#2020-07-03| 530.43
#2020-07-06| 541.21
#2020-07-07| 543.98
#2020-07-08| 539.75
#2020-07-09| 529.07
#2020-07-10| 525.22
#2020-07-13| 538.97
#2020-07-14| 535.35
#2020-07-15| 535.82
#2020-07-16| 541.87
#2020-07-17| 540.65
#2020-07-20| 543.74
#2020-07-21| 538.90
#2020-07-22| 538.60
#2020-07-23| 544.04
#2020-07-24| 543.13
#2020-07-27| 542.68
#2020-07-28| 518.43
#2020-07-29| 508.13
#2020-07-30| 502.60
#2020-07-31| 502.28
#2020-08-03| 502.69
#2020-08-04| 486.27
#2020-08-05| 482.43
#2020-08-06| 443.87
#2020-08-07| 457.38
#2020-08-10| 457.42
#2020-08-11| 477.04
#2020-08-12| 477.70
#2020-08-13| 473.84
#2020-08-14| 461.47
#2020-08-17| 462.70
#2020-08-18| 467.76
#2020-08-19| 491.44
#2020-08-20| 482.34
#2020-08-21| 476.83
#2020-08-24| 475.33
#2020-08-25| 466.66
#2020-08-26| 471.18
#2020-08-27| 474.94
#2020-08-28| 471.31
#2020-08-31| 458.90
#2020-09-01| 463.15
#2020-09-02| 459.90
#2020-09-03| 454.43
#2020-09-04| 458.03
#2020-09-07| 460.49
#2020-09-08| 455.61
#2020-09-09| 458.77
#2020-09-10| 461.73
#2020-09-11| 461.09
#2020-09-14| 461.46
#2020-09-15| 463.23
#2020-09-16| 459.76
#2020-09-17| 457.52
#2020-09-18| 457.90
#2020-09-21| 442.95
#2020-09-22| 443.53
#2020-09-23| 443.55
#2020-09-24| 457.18
#2020-09-25| 457.26
#2020-09-28| 445.66
#2020-09-29| 444.43
#2020-09-30| 463.57
#2020-10-01| 460.83
#2020-10-02| 457.96
#2020-10-05| 463.59
#2020-10-06| 457.80
#2020-10-07| 451.72
#2020-10-08| 447.88
#2020-10-09| 458.25
#2020-10-12| 460.31
#2020-10-13| 454.90
#2020-10-14| 462.09
#2020-10-15| 455.13
#2020-10-16| 463.63
#2020-10-19| 469.66
#2020-10-20| 472.16
#2020-10-21| 475.74
#2020-10-22| 464.05
#2020-10-23| 457.09
#2020-10-26| 438.41
#2020-10-27| 435.80
#2020-10-28| 421.02
#2020-10-29| 420.54
#2020-10-30| 412.29
#2020-11-02| 417.35
#2020-11-03| 424.98
#2020-11-04| 429.98
#2020-11-05| 433.55
#2020-11-06| 434.57
#2020-11-09| 473.03
#2020-11-10| 474.01
#2020-11-11| 514.43
#2020-11-12| 521.77
#2020-11-13| 531.89
#2020-11-16| 527.37
#2020-11-17| 514.30
#2020-11-18| 531.46
#2020-11-19| 550.71
#2020-11-20| 545.23
#2020-11-23| 518.45
#2020-11-24| 518.66
#2020-11-25| 514.66
#2020-11-26| 526.38
#2020-11-27| 524.43
#2020-11-30| 504.02
#2020-12-01| 520.09
#2020-12-02| 519.48
#2020-12-03| 528.82
#2020-12-04| 523.67
#2020-12-07| 521.86
#2020-12-08| 526.00
#2020-12-09| 531.48
#2020-12-10| 529.33
#2020-12-11| 538.69
#2020-12-14| 543.26
#2020-12-15| 548.29
#2020-12-16| 549.23
#2020-12-17| 559.92
#2020-12-18| 567.74
#2020-12-21| 555.50
#2020-12-22| 564.42
#2020-12-23| 568.64
#2020-12-24| 573.01
#2020-12-25| 571.83
#2020-12-28| 588.58
#2020-12-29| 603.18
#2020-12-30| 613.12
#2020-12-31| 605.26
#2021-01-01| 605.26
#2021-01-04| 611.84
#2021-01-05| 613.20
#2021-01-06| 631.20
#2021-01-07| 628.47
#2021-01-08| 636.93
#2021-01-11| 625.10
#2021-01-12| 631.30
#2021-01-13| 638.93
#2021-01-14| 635.23
#2021-01-15| 614.03
#2021-01-18| 625.06
#2021-01-19| 628.15
#2021-01-20| 631.36
#2021-01-21| 625.19
#2021-01-22| 617.15
#2021-01-25| 610.84
#2021-01-26| 616.01
#2021-01-27| 591.11
#2021-01-28| 601.49
#2021-01-29| 591.16
#2021-02-01| 608.60
#2021-02-02| 614.25
#2021-02-03| 627.46
#2021-02-04| 627.79
#2021-02-05| 629.25
#2021-02-08| 628.24
#2021-02-09| 639.27
#2021-02-10| 642.89
#2021-02-11| 642.64
#2021-02-12| 637.33
#2021-02-15| 650.20
#2021-02-16| 634.82
#2021-02-17| 631.79
#2021-02-18| 630.77
#2021-02-19| 642.91
#2021-02-22| 633.03
#2021-02-23| 619.19
#2021-02-24| 594.96
#2021-02-25| 596.94
#2021-02-26| 573.71
#2021-03-01| 608.21
#2021-03-02| 598.24
#2021-03-03| 593.02
#2021-03-04| 597.83
#2021-03-05| 589.37
#2021-03-08| 571.52
#2021-03-09| 584.07
#2021-03-10| 597.46
#2021-03-11| 600.75
#2021-03-12| 594.12
#2021-03-15| 596.12
#2021-03-16| 606.28
#2021-03-17| 596.65
#2021-03-18| 619.99
#2021-03-19| 619.09
#2021-03-22| 512.93
#2021-03-23| 514.25
#2021-03-24| 522.68
#2021-03-25| 513.89
#2021-03-26| 502.17
#2021-03-29| 497.45
#2021-03-30| 492.79
#2021-03-31| 492.11
#2021-04-01| 514.66
#2021-04-02| 514.64
#2021-04-05| 517.24
#2021-04-06| 507.86
#2021-04-07| 506.10
#2021-04-08| 507.07
#2021-04-09| 498.73
#2021-04-12| 495.17
#2021-04-13| 497.45
#2021-04-14| 511.12
#2021-04-15| 514.64
#2021-04-16| 515.46
#2021-04-19| 503.35
#2021-04-20| 500.15
#2021-04-21| 485.52
#2021-04-22| 483.40
#2021-04-23| 479.15
#2021-04-26| 493.57
#2021-04-27| 505.27
#2021-04-28| 500.90
#2021-04-29| 506.54
#2021-04-30| 498.83
#2021-05-03| 506.71
#2021-05-04| 501.21
#2021-05-05| 501.50
#2021-05-06| 507.28
#2021-05-07| 516.37
#2021-05-10| 521.16
#2021-05-11| 512.58
#2021-05-12| 504.23
#2021-05-13| 500.43
#2021-05-14| 503.67
#2021-05-17| 515.61
#2021-05-18| 517.01
#2021-05-19| 514.50
#2021-05-20| 514.01
#2021-05-21| 512.46
#2021-05-24| 513.54
#2021-05-25| 493.14
#2021-05-26| 504.24
#2021-05-27| 494.86
#2021-05-28| 498.22
#2021-05-31| 504.23
#2021-06-01| 507.07
#2021-06-02| 502.09
#2021-06-03| 496.90
#2021-06-04| 500.47
#2021-06-07| 508.12
#2021-06-08| 509.69
#2021-06-09| 511.66
#2021-06-10| 523.68
#2021-06-11| 530.80
#2021-06-14| 526.00
#2021-06-15| 513.50
#2021-06-16| 510.96
#2021-06-17| 496.36
#2021-06-18| 488.31
#2021-06-21| 490.16
#2021-06-22| 499.83
#2021-06-23| 498.43
#2021-06-24| 498.91
#2021-06-25| 489.58
#2021-06-28| 490.41
#2021-06-29| 489.18
#2021-06-30| 485.95
#2021-07-01| 492.59
#2021-07-02| 493.45
#2021-07-05| 500.17
#2021-07-06| 495.03
#2021-07-07| 497.59
#2021-07-08| 493.71
#2021-07-09| 498.04
#2021-07-12| 493.15
#2021-07-13| 491.80
#2021-07-14| 499.31
#2021-07-15| 501.35
#2021-07-16| 501.11
#2021-07-19| 492.61
#2021-07-20| 493.56
#2021-07-21| 491.70
#2021-07-22| 493.05
#2021-07-23| 493.50
#2021-07-26| 493.06
#2021-07-27| 497.66
#2021-07-28| 496.98
#2021-07-29| 517.00
#2021-07-30| 521.47
#2021-08-02| 527.11
#2021-08-03| 528.72
#2021-08-04| 526.58
#2021-08-05| 530.21
#2021-08-06| 525.88
#2021-08-09| 521.41
#2021-08-10| 529.28
#2021-08-11| 519.80
#2021-08-12| 539.29
#2021-08-13| 542.29
#2021-08-16| 550.09
#2021-08-17| 555.96
#2021-08-18| 549.84
#2021-08-19| 542.33
#2021-08-20| 546.06
#2021-08-23| 556.20
#2021-08-24| 562.79
#2021-08-25| 559.01
#2021-08-26| 557.12
#2021-08-27| 563.87
#2021-08-30| 562.59
#2021-08-31| 572.63
#2021-09-01| 573.21
#2021-09-02| 575.00
#2021-09-03| 567.09
#2021-09-06| 570.41
#2021-09-07| 559.06
#2021-09-08| 543.79
#2021-09-09| 551.52
#2021-09-10| 547.34
#2021-09-13| 546.57
#2021-09-14| 545.32
#2021-09-15| 542.34
#2021-09-16| 536.11
#2021-09-17| 529.64
#2021-09-20| 517.78
#2021-09-21| 516.24
#2021-09-22| 524.76
#2021-09-23| 512.77
#2021-09-24| 499.17
#2021-09-27| 503.70
#2021-09-28| 496.39
#2021-09-29| 500.11
#2021-09-30| 506.15
#2021-10-01| 503.95
#2021-10-04| 500.51
#2021-10-05| 499.92
#2021-10-06| 493.06
#2021-10-07| 502.98
#2021-10-08| 499.51
#2021-10-11| 504.55
#2021-10-12| 500.72
#2021-10-13| 497.40
#2021-10-14| 488.93
#2021-10-15| 485.98
#2021-10-18| 480.32
#2021-10-19| 484.59
#2021-10-20| 491.05
#2021-10-21| 489.35
#2021-10-22| 489.45
#2021-10-25| 494.80
#2021-10-26| 502.25
#2021-10-27| 507.21
#2021-10-28| 506.82
#2021-10-29| 502.61
#2021-11-01| 512.56
#2021-11-02| 509.98
#2021-11-03| 512.80
#2021-11-04| 519.08
#2021-11-05| 522.56
#2021-11-08| 530.23
#2021-11-09| 531.06
#2021-11-10| 530.68
#2021-11-11| 528.73
#2021-11-12| 527.60
#2021-11-15| 549.65
#2021-11-16| 527.37
#2021-11-17| 523.38
#2021-11-18| 513.49
#2021-11-19| 503.63
#2021-11-22| 503.09
#2021-11-23| 458.84
#2021-11-24| 481.39
#2021-11-25| 493.60
#2021-11-26| 468.55
#2021-11-29| 459.24
#2021-11-30| 443.06
#2021-12-01| 460.14
#2021-12-02| 442.55
#2021-12-03| 452.50
#2021-12-06| 454.09
#2021-12-07| 476.69
#2021-12-08| 475.69
#2021-12-09| 477.68
#2021-12-10| 474.74
#2021-12-13| 493.63
#2021-12-14| 488.85
#2021-12-15| 481.04
#2021-12-16| 480.54
#2021-12-17| 419.36
#2021-12-20| 379.16
#2021-12-21| 489.46
#2021-12-22| 478.54
#2021-12-23| 525.74
#2021-12-24| 528.70
#2021-12-27| 542.54
#2021-12-28| 512.48
#2021-12-29| 495.41
#2021-12-30| 471.31
#2021-12-31| 456.80
#2022-01-03| 483.35
#2022-01-04| 473.67
#2022-01-05| 481.47
#2022-01-06| 475.66
#2022-01-07| 481.62
#2022-01-10| 482.35
#2022-01-11| 483.52
#2022-01-12| 498.57
#2022-01-13| 498.89
#2022-01-14| 497.21
#2022-01-17| 504.36
#2022-01-18| 472.12
#2022-01-19| 495.73
#2022-01-20| 487.79
#2022-01-21| 485.47
#2022-01-24| 460.30
#2022-01-25| 472.79
#2022-01-26| 467.39
#2022-01-27| 475.27
#2022-01-28| 473.64
#2022-01-31| 483.61
#2022-02-01| 486.73
#2022-02-02| 479.74
#2022-02-03| 469.36
#2022-02-04| 466.16
#2022-02-07| 478.17
#2022-02-08| 481.84
#2022-02-09| 491.13
#2022-02-10| 492.48
#2022-02-11| 498.81
#2022-02-14| 482.02
#2022-02-15| 489.34
#2022-02-16| 489.37
#2022-02-17| 484.43
#2022-02-18| 487.20
#2022-02-21| 487.97
#2022-02-22| 479.00
#2022-02-23| 478.41
#2022-02-24| 434.06
#2022-02-25| 461.57
#2022-02-28| 465.29
#2022-03-01| 468.46
#2022-03-02| 466.65
#2022-03-03| 476.05
#2022-03-04| 463.62
#2022-03-07| 457.74
#2022-03-08| 453.57
#2022-03-09| 459.03
#2022-03-10| 454.27
#2022-03-11| 459.25
#2022-03-14| 467.05
#2022-03-15| 465.44
#2022-03-16| 469.52
#2022-03-17| 480.17
#2022-03-18| 480.72
#2022-03-21| 486.07
#2022-03-22| 494.53
#2022-03-23| 492.22
#2022-03-24| 492.51
#2022-03-25| 490.49
#2022-03-28| 487.57
#2022-03-29| 505.40
#2022-03-30| 513.20
#2022-03-31| 512.94
#2022-04-01| 515.88
#2022-04-04| 528.51
#2022-04-05| 531.43
#2022-04-06| 525.54
#2022-04-07| 531.76
#2022-04-08| 543.17
#2022-04-11| 558.59
#2022-04-12| 565.94
#2022-04-13| 564.53
#2022-04-14| 565.74
#2022-04-15| 569.03
#2022-04-18| 569.43
#2022-04-19| 573.89
#2022-04-20| 573.11
#2022-04-21| 581.17
#2022-04-22| 559.76
#2022-04-25| 562.71
#2022-04-26| 547.03
#2022-04-27| 554.39
#2022-04-28| 549.21
#2022-04-29| 545.22
#2022-05-02| 544.39
#2022-05-03| 546.11
#2022-05-04| 547.27
#2022-05-05| 549.87
#2022-05-06| 542.48
#2022-05-09| 539.16
#2022-05-10| 541.27
#2022-05-11| 532.58
#2022-05-12| 516.11
#2022-05-13| 515.67
#2022-05-16| 506.95
#2022-05-17| 501.48
#2022-05-18| 494.51
#2022-05-19| 497.27
#2022-05-20| 491.38
#2022-05-23| 500.32
#2022-05-24| 486.28
#2022-05-25| 488.82
#2022-05-26| 499.50
#2022-05-27| 497.66
#2022-05-30| 512.19
#2022-05-31| 514.85
#2022-06-01| 515.91
#2022-06-02| 520.64
#2022-06-03| 516.40
#2022-06-06| 524.07
#2022-06-07| 518.32
#2022-06-08| 485.62
#2022-06-09| 486.64
#2022-06-10| 490.12
#2022-06-13| 477.43
#2022-06-14| 478.45
#2022-06-15| 482.73
#2022-06-16| 470.26
#2022-06-17| 478.80
#2022-06-20| 478.16
#2022-06-21| 484.79
#2022-06-22| 486.79
#2022-06-23| 478.76
#2022-06-24| 480.74
#2022-06-27| 500.66
#2022-06-28| 491.16
#2022-06-29| 471.91
#2022-06-30| 469.32
#2022-07-01| 474.10
#2022-07-04| 464.65
#2022-07-05| 453.57
#2022-07-06| 455.31
#2022-07-07| 456.88
#2022-07-08| 455.82
#2022-07-11| 454.60
#2022-07-12| 455.68
#2022-07-13| 447.45
#2022-07-14| 435.56
#2022-07-15| 437.59
#2022-07-18| 450.28
#2022-07-19| 458.36
#2022-07-20| 461.24
#2022-07-21| 454.22
#2022-07-22| 453.83
#2022-07-25| 457.54
#2022-07-26| 455.13
#2022-07-27| 455.74
#2022-07-28| 452.19
#2022-07-29| 462.09
#2022-08-01| 473.64
#2022-08-02| 472.12
#2022-08-03| 478.63
#2022-08-04| 484.81
#2022-08-05| 490.50
#2022-08-08| 499.70
#2022-08-09| 500.09
#2022-08-10| 510.60
#2022-08-11| 519.15
#2022-08-12| 518.60
#2022-08-15| 513.74
#2022-08-16| 526.94
#2022-08-17| 539.90
#2022-08-18| 546.28
#2022-08-19| 542.49
#2022-08-22| 547.98
#2022-08-23| 560.83
#2022-08-24| 547.20
#2022-08-25| 560.15
#2022-08-26| 557.95
#2022-08-29| 561.35
#2022-08-30| 561.21
#2022-08-31| 555.97
#2022-09-01| 546.10
#2022-09-02| 562.30
#2022-09-05| 591.59
#2022-09-06| 597.65
#2022-09-07| 599.93
#2022-09-08| 604.46
#2022-09-09| 618.78
#2022-09-12| 643.57
#2022-09-13| 599.19
#2022-09-14| 603.14
#2022-09-15| 585.68
#2022-09-16| 586.44
#2022-09-19| 552.70
#2022-09-20| 569.11
#2022-09-21| 560.56
#2022-09-22| 568.18
#2022-09-23| 558.63
#2022-09-26| 550.53
#2022-09-27| 553.00
#2022-09-28| 538.10
#2022-09-29| 531.01
#2022-09-30| 532.33
#2022-10-03| 574.30
#2022-10-04| 579.72
#2022-10-05| 581.25
#2022-10-06| 596.21
#2022-10-07| 594.72
#2022-10-10| 598.12
#2022-10-11| 595.79
#2022-10-12| 581.72
#2022-10-13| 586.26
#2022-10-14| 597.32
#2022-10-17| 641.85
#2022-10-18| 642.25
#2022-10-19| 650.44
#2022-10-20| 650.57
#2022-10-21| 654.51
#2022-10-24| 661.43
#2022-10-25| 660.92
#2022-10-26| 656.66
#2022-10-27| 647.38
#2022-10-28| 633.72
#2022-10-31| 651.15
#2022-11-01| 657.92
#2022-11-02| 662.45
#2022-11-03| 663.73
#2022-11-04| 682.35
#2022-11-07| 709.67
#2022-11-08| 710.69
#2022-11-09| 705.86
#2022-11-10| 728.91
#2022-11-11| 716.66
#2022-11-14| 723.40
#2022-11-15| 730.04
#2022-11-16| 723.24
#2022-11-17| 704.63
#2022-11-18| 717.81
#2022-11-21| 733.23
#2022-11-22| 763.70
#2022-11-23| 775.39
#2022-11-24| 777.94
#2022-11-25| 784.90
#2022-11-28| 790.91
#2022-11-29| 795.89
#2022-11-30| 801.41
#2022-12-01| 805.43
#2022-12-02| 790.16
#2022-12-05| 795.93
#2022-12-06| 801.36
#2022-12-07| 773.26
#2022-12-08| 774.21
#2022-12-09| 790.36
#2022-12-12| 816.71
#2022-12-13| 828.88
#2022-12-14| 799.62
#2022-12-15| 822.72
#2022-12-16| 829.40
#2022-12-19| 862.02
#2022-12-20| 866.06
#2022-12-21| 863.85
#2022-12-22| 864.98
#2022-12-23| 873.14
#2022-12-26| 889.08
#2022-12-27| 878.90
#2022-12-28| 873.44
#2022-12-29| 899.89
#2022-12-30| 902.57
#2023-01-02| 927.28
#2023-01-03| 928.42
#2023-01-04| 915.33
#2023-01-05| 847.67
#2023-01-06| 884.22
#2023-01-09| 853.87
#2023-01-10| 822.11
#2023-01-11| 780.25
#2023-01-12| 821.78
#2023-01-13| 813.59
#2023-01-16| 851.97
#2023-01-17| 875.70
#2023-01-18| 882.10
#2023-01-19| 891.76
#2023-01-20| 905.28
#2023-01-23| 898.04
#2023-01-24| 894.85
#2023-01-25| 883.84
#2023-01-26| 872.84
#2023-01-27| 869.93
#2023-01-30| 853.85
#2023-01-31| 835.89
#2023-02-01| 790.41
#2023-02-02| 799.29
#2023-02-03| 848.78
#2023-02-06| 840.96
#2023-02-07| 767.49
#2023-02-08| 717.59
#2023-02-09| 767.58
#2023-02-10| 767.35
#2023-02-13| 766.95
#2023-02-14| 766.96
#2023-02-15| 843.15
#2023-02-16| 856.28
#2023-02-17| 852.43
#2023-02-20| 863.93
#2023-02-21| 857.07
#2023-02-22| 851.33
#2023-02-23| 853.92
#2023-02-24| 845.66
#2023-02-27| 874.81
#2023-02-28| 880.52
#2023-03-01| 897.85
#2023-03-02| 895.86
#2023-03-03| 888.42
#2023-03-06| 924.74
#2023-03-07| 921.59
#2023-03-08| 942.53
#2023-03-09| 936.58
#2023-03-10| 926.06
#2023-03-13| 911.28
#2023-03-14| 892.41
#2023-03-15| 878.05
#2023-03-16| 898.98
#2023-03-17| 874.98
#2023-03-20| 852.64
#2023-03-21| 841.18
#2023-03-22| 859.84
#2023-03-23| 871.13
#2023-03-24| 861.76
#2023-03-27| 854.82
#2023-03-28| 825.48
#2023-03-29| 849.06
#2023-03-30| 844.49
#2023-03-31| 830.75
#2023-04-03| 841.59
#2023-04-04| 868.60
#2023-04-05| 852.05
#2023-04-06| 852.07
#2023-04-07| 848.46
#2023-04-10| 875.67
#2023-04-11| 882.31
#2023-04-12| 885.16
#2023-04-13| 882.89
#2023-04-14| 874.79
#2023-04-17| 867.41
#2023-04-18| 860.15
#2023-04-19| 868.15
#2023-04-20| 859.23
#2023-04-21| 859.27
#2023-04-24| 859.26
#2023-04-25| 836.31
#2023-04-26| 820.23
#2023-04-27| 821.21
#2023-04-28| 790.09
#2023-05-01| 789.79
#2023-05-02| 773.33
#2023-05-03| 777.31
#2023-05-04| 773.06
#2023-05-05| 760.32
#2023-05-08| 792.66
#2023-05-09| 792.77
#2023-05-10| 785.82
#2023-05-11| 852.89
#2023-05-12| 843.60
#2023-05-15| 776.96
#2023-05-16| 779.45
#2023-05-17| 785.94
#2023-05-18| 756.78
#2023-05-19| 755.88
#2023-05-22| 741.75
#2023-05-23| 738.47
#2023-05-24| 725.98
#2023-05-25| 724.42
#2023-05-26| 748.25
#2023-05-29| 771.11
#2023-05-30| 791.67
#2023-05-31| 766.67
#2023-06-01| 774.41
#2023-06-02| 799.69
#2023-06-05| 829.83
#2023-06-06| 823.26
#2023-06-07| 794.55
#2023-06-08| 788.44
#2023-06-09| 799.20
#2023-06-12| 784.22
#2023-06-13| 767.43
#2023-06-14| 762.10
#2023-06-15| 779.78
#2023-06-16| 777.97
#2023-06-19| 749.54
#2023-06-20| 750.39
#2023-06-21| 743.92
#2023-06-22| 751.02
#2023-06-23| 752.80
#2023-06-26| 754.21
#2023-06-27| 741.75
#2023-06-28| 741.37
#2023-06-29| 741.44
#2023-06-30| 741.08
#2023-07-03| 776.81
#2023-07-04| 770.04
#2023-07-05| 782.80
#2023-07-06| 787.02
#2023-07-07| 791.04
#2023-07-10| 795.69
#2023-07-11| 807.27
#2023-07-12| 804.46
#2023-07-13| 810.36
#2023-07-14| 818.07
#2023-07-17| 831.25
#2023-07-18| 783.35
#2023-07-19| 811.00
#2023-07-20| 823.90
#2023-07-21| 816.85
#2023-07-24| 809.23
#2023-07-25| 802.01
#2023-07-26| 819.98
#2023-07-27| 839.02
#2023-07-28| 874.28
#2023-07-31| 886.83
#2023-08-01| 875.86
#2023-08-02| 885.77
#2023-08-03| 872.67
#2023-08-04| 898.24
#2023-08-07| 910.55
#2023-08-08| 900.35
#2023-08-09| 927.20
#2023-08-10| 912.15
#2023-08-11| 943.08
#2023-08-14| 939.08
#2023-08-15| 933.04
#2023-08-16| 927.41
#2023-08-17| 936.80
#2023-08-18| 905.98
#2023-08-21| 939.40
#2023-08-22| 930.39
#2023-08-23| 906.57
#2023-08-24| 948.86
#2023-08-25| 948.22
#2023-08-28| 979.53
#2023-08-29| 973.86
#2023-08-30| 970.31
#2023-08-31| 960.11
#2023-09-01| 978.20
#2023-09-04| 982.93
#2023-09-05| 994.64
#2023-09-06| 986.36
#2023-09-07|1004.25
#2023-09-08|1005.74
#2023-09-11| 980.51
#2023-09-12| 981.26
#2023-09-13| 963.33
#2023-09-14| 978.36
#2023-09-15| 951.61
#2023-09-18| 920.04
#2023-09-19| 930.48
#2023-09-20| 922.24
#2023-09-21| 951.38
#2023-09-22| 951.74
#2023-09-25| 980.05
#2023-09-26| 968.40
#2023-09-27| 961.75
#2023-09-28| 965.73
#2023-09-29| 984.87
#2023-10-02|1001.70
#2023-10-03| 999.64
#2023-10-04| 976.11
#2023-10-05| 991.72
#2023-10-06| 987.13
#2023-10-09| 958.58
#2023-10-10| 978.16
#2023-10-11| 966.18
#2023-10-12| 956.71
#2023-10-13| 939.57
#2023-10-16| 923.98
#2023-10-17| 939.36
#2023-10-18| 903.75
#2023-10-19| 896.25
#2023-10-20| 865.89
#2023-10-23| 887.67
#2023-10-24| 911.92
#2023-10-25| 852.07
#2023-10-26| 874.44
#2023-10-27| 876.35
#2023-10-30| 872.72
#2023-10-31| 854.74
#2023-11-01| 859.61
#2023-11-02| 872.91
#2023-11-03| 877.44
#2023-11-06| 895.02
#2023-11-07| 892.25
#2023-11-08| 894.24
#2023-11-09| 890.99
#2023-11-10| 879.64
#2023-11-13| 858.64
#2023-11-14| 871.63
#2023-11-15| 871.10
#2023-11-16| 889.68
#2023-11-17| 895.52
#2023-11-20| 902.67
#2023-11-21| 917.12
#2023-11-22| 910.86
#2023-11-23| 900.45
#2023-11-24| 906.92
#2023-11-27| 925.99
#2023-11-28| 927.75
#2023-11-29| 923.13
#2023-11-30| 913.04
#2023-12-01| 922.28
#2023-12-04| 931.76
#2023-12-05| 926.76
#2023-12-06| 905.89
#2023-12-07| 920.68
#2023-12-08| 909.02
#2023-12-11| 892.32
#2023-12-12| 893.66
#2023-12-13| 871.88
#2023-12-14| 911.05
#2023-12-15| 933.67
#2023-12-18| 914.38
#2023-12-19| 904.55
#2023-12-20| 902.60
#2023-12-21| 913.48
#2023-12-22| 887.16
#2023-12-25| 858.56
#2023-12-26| 860.26
#2023-12-27| 851.21
#2023-12-28| 863.02
#2023-12-29| 860.97
#2024-01-01| 860.97
#2024-01-02| 868.37
#2024-01-03| 844.47
#2024-01-04| 862.02
#2024-01-05| 868.41
#2024-01-08| 890.99
#2024-01-09| 881.84
#2024-01-10| 899.04
#2024-01-11| 902.13
#2024-01-12| 910.19
#2024-01-15| 917.70
#2024-01-16| 914.28
#2024-01-17| 911.92
#2024-01-18| 909.26
#2024-01-19| 903.94
#2024-01-22| 904.00
#2024-01-23| 895.55
#2024-01-24| 913.70
#2024-01-25| 917.96
#2024-01-26| 936.13
#2024-01-29| 949.59
#2024-01-30| 947.58
#2024-01-31| 949.24
#2024-02-01| 965.92
#2024-02-02| 964.92
#2024-02-05| 973.01
#2024-02-06| 979.95
#2024-02-07| 973.38
#2024-02-08| 983.46
#2024-02-09| 992.84
#2024-02-12|1003.72
#2024-02-13| 984.19
#2024-02-14| 993.16
#2024-02-15|1012.62
#2024-02-16|1007.19
#2024-02-19|1002.20
#2024-02-20|1017.58
#2024-02-21|1008.51
#2024-02-22|1010.88
#2024-02-23|1012.15
#2024-02-26|1003.43
#2024-02-27| 988.72
#2024-02-28| 975.54
#2024-02-29| 983.08
#2024-03-01| 964.29
#2024-03-04| 940.89
#2024-03-05| 935.28
#2024-03-06| 925.57
#2024-03-07| 954.90
#2024-03-08| 962.92
#2024-03-11| 962.17
#2024-03-12| 955.89
#2024-03-13| 935.43
#2024-03-14| 933.64
#2024-03-15| 924.82
#2024-03-18| 915.13
#2024-03-19| 938.88
#2024-03-20| 940.53
#2024-03-21| 983.05
#2024-03-22| 974.06
#2024-03-25| 962.35
#2024-03-26| 943.12
#2024-03-27| 940.18
#2024-03-28| 970.84
#2024-03-29| 973.23
#2024-04-01| 992.08
#2024-04-02| 985.57
#2024-04-03| 984.36
#2024-04-04|1011.77
#2024-04-05|1064.19
#2024-04-08|1066.85
#2024-04-09|1065.72
#2024-04-10|1063.78
#2024-04-11|1063.29
#2024-04-12|1061.77
#2024-04-15|1042.88
#2024-04-16|1029.66
#2024-04-17|1027.10
#2024-04-18|1028.44
#2024-04-19|1048.90
#2024-04-22|1042.52
#2024-04-23|1040.90
#2024-04-24|1051.86
#2024-04-25|1051.35
#2024-04-26|1076.52
#2024-04-29|1100.67
#2024-04-30|1099.47
#2024-05-01|1095.63
#2024-05-02|1117.39
#2024-05-03|1123.05
#2024-05-06|1127.12
#2024-05-07|1140.39
#2024-05-08|1129.07
#2024-05-09|1132.90
#2024-05-10|1127.88
#2024-05-13|1115.46
#2024-05-14|1131.15
#2024-05-15|1128.07
#2024-05-16|1143.30
#2024-05-17|1181.31
#2024-05-20|1191.29
#2024-05-21|1219.40
#2024-05-22|1217.87
#2024-05-23|1204.09
#2024-05-24|1187.28
#2024-05-27|1191.70
#2024-05-28|1193.97
#2024-05-29|1172.65
#2024-05-30|1173.36
#2024-05-31|1161.94
#2024-06-03|1178.19
#2024-06-04|1136.92
#2024-06-05|1147.55
#2024-06-06|1137.11
#2024-06-07|1118.85
#2024-06-10|1101.76
#2024-06-11|1113.35
#2024-06-12|1128.71
#2024-06-13|1154.43
#2024-06-14|1147.85
#2024-06-17|1142.78
#2024-06-18|1151.97
#2024-06-19|1154.60
#2024-06-20|1173.10
#2024-06-21|1172.62
#2024-06-24|1169.76
#2024-06-25|1157.29
#2024-06-26|1140.83
#2024-06-27|1164.83
#2024-06-28|1161.86
#2024-07-01|1135.66
#2024-07-02|1147.60
#2024-07-03|1178.34
#2024-07-04|1200.45
#2024-07-05|1191.66
#2024-07-08|1189.93
#2024-07-09|1171.49
#2024-07-10|1162.81
#2024-07-11|1196.71
#2024-07-12|1192.30
#2024-07-15|1193.72
#2024-07-16|1200.76
#2024-07-17|1199.55
#2024-07-18|1201.24
#2024-07-19|1205.54
#2024-07-22|1217.36
#2024-07-23|1211.27
#2024-07-24|1198.03
#2024-07-25|1177.82
#2024-07-26|1180.81
#2024-07-29|1160.37
#2024-07-30|1154.99
#2024-07-31|1149.07
#2024-08-01|1166.09
#2024-08-02|1121.96
#2024-08-05|1055.63
#2024-08-06|1047.92
#2024-08-07|1066.35
#2024-08-08|1074.19
#2024-08-09|1049.24
#2024-08-12|1044.60
#2024-08-13|1054.06
#2024-08-14|1041.63
#2024-08-15|1057.39
#2024-08-16|1037.94
#2024-08-19|1063.06
#2024-08-20|1050.70
#2024-08-21|1042.82
#2024-08-22|1045.31
#2024-08-23|1015.86
#2024-08-26|1004.38
#2024-08-27|1024.50
#2024-08-28|1026.98
#2024-08-29|1032.08
#2024-08-30|1032.49
#2024-09-02|1070.20
#2024-09-03|1059.16
#2024-09-04|1054.26
#2024-09-05|1048.34
#2024-09-06|1026.52
#2024-09-09|1018.25
#2024-09-10|1012.83
#2024-09-11| 994.11
#2024-09-12|1009.46
#2024-09-13|1023.98
#2024-09-16|1008.12
#2024-09-17|1027.17
#2024-09-18|1032.71
#2024-09-19|1056.38
#2024-09-20|1041.04
#2024-09-23|1042.06
#2024-09-24|1059.01
#2024-09-25|1044.74
#2024-09-26|1036.73
#2024-09-27|1031.87
#2024-09-30|1019.60
#2024-10-01| 989.22
#2024-10-02| 951.68
#2024-10-03| 942.38
#2024-10-04| 963.30
#2024-10-07| 954.04
#2024-10-08| 959.00
#2024-10-09| 970.54
#2024-10-10| 950.46
#2024-10-11| 938.17
#2024-10-14| 922.20
#2024-10-15| 940.23
#2024-10-16| 950.90
#2024-10-17| 956.56
#2024-10-18| 929.86
#2024-10-21| 910.62
#2024-10-22| 931.95
#2024-10-23| 917.29
#2024-10-24| 935.71
#2024-10-25| 937.33
#2024-10-28| 939.70
#2024-10-29| 939.81
#2024-10-30| 945.18
#2024-10-31| 925.67
#2024-11-01| 926.67
#2024-11-04| 903.45
#2024-11-05| 900.56
#2024-11-06| 930.81
#2024-11-07| 938.88
#2024-11-08| 963.93
#2024-11-11| 975.04
#2024-11-12| 971.89
#2024-11-13| 984.69
#2024-11-14| 997.91
#2024-11-15| 990.52
#2024-11-18| 985.23
#2024-11-19| 968.87
#2024-11-20| 948.85
#2024-11-21| 985.00
#2024-11-22|1004.57
#2024-11-25|1014.21
#2024-11-26|1007.93
#2024-11-27|1009.36
#2024-11-28|1011.41
#2024-11-29|1004.49
#2024-12-02|1005.62
#2024-12-03|1022.09
#2024-12-04|1029.08
#2024-12-05|1035.93
#2024-12-06|1049.61
#2024-12-09|1066.25
#2024-12-10|1049.41
#2024-12-11|1045.83
#2024-12-12|1044.76
#2024-12-13|1047.59
#2024-12-16|1030.99
#2024-12-17|1032.66
#2024-12-18|1022.48
#2024-12-19|1004.31
#2024-12-20| 996.24
#2024-12-23| 987.04
#2024-12-24| 991.07
#2024-12-25|1020.17
#2024-12-26|1026.50
#2024-12-27|1031.20
#2024-12-30|1010.06
#2024-12-31|1000.53
#2025-01-01|1000.53
#2025-01-02|1021.12
#2025-01-03|1032.15
#2025-01-06|1033.76
#2025-01-07|1020.86
#2025-01-08|1014.96
#2025-01-09|1025.30
#2025-01-10|1011.20
#2025-01-13| 991.48
#2025-01-14| 991.80
#2025-01-15| 995.01
#2025-01-16|1007.39
#2025-01-17|1016.27
#2025-01-20|1021.50
#2025-01-21|1018.74
#2025-01-22|1029.42
#2025-01-23|1030.61
#2025-01-24|1026.90
#2025-01-27|1015.18
#2025-01-28|1027.18
#2025-01-29|1023.37
#2025-01-30|1025.20
#2025-01-31|1015.42
#2025-02-03| 987.89
#2025-02-04| 991.41
#2025-02-05| 985.46
#2025-02-06| 996.52
#2025-02-07|1005.42
#2025-02-10| 992.28
#2025-02-11| 996.03
#2025-02-12| 984.12
#2025-02-13|1001.78
#2025-02-14| 992.71
#2025-02-17| 987.21
#2025-02-18| 995.56
#2025-02-19| 977.06
#2025-02-20| 979.89
#2025-02-21| 957.22
#2025-02-24| 954.42
#2025-02-25| 944.18
#2025-02-26| 959.30
#2025-02-27| 977.52
#2025-02-28| 965.74
#2025-03-03| 994.57
#2025-03-04| 992.37
#2025-03-05|1024.76
#2025-03-06|1052.81
#2025-03-07|1055.26
#2025-03-10|1039.40
#2025-03-11|1040.19
#2025-03-12|1057.05
#2025-03-13|1068.32
#2025-03-14|1076.00
#2025-03-17|1078.72
#2025-03-18|1069.63
#2025-03-19| 951.55
#2025-03-20| 936.85
#2025-03-21| 864.75
#2025-03-24| 888.81
#2025-03-25| 926.45
#2025-03-26| 918.00
#2025-03-27| 910.36
#2025-03-28| 917.41
#2025-03-31| 918.51
#2025-04-01| 919.86
#2025-04-02| 904.75
#2025-04-03| 902.96
#2025-04-04| 890.44
#2025-04-07| 893.44
#2025-04-08| 899.43
#2025-04-09| 881.87
#2025-04-10| 890.87
#2025-04-11| 889.98
#2025-04-14| 892.24
#2025-04-15| 886.43
#2025-04-16| 876.22
#2025-04-17| 888.32
#2025-04-18| 880.00
#2025-04-21| 878.16
#2025-04-22| 878.21
#2025-04-23| 877.75
#2025-04-24| 898.29
#2025-04-25| 887.57
#2025-04-28| 878.17
#2025-04-29| 867.85
#2025-04-30| 853.16
#2025-05-01| 853.46
#2025-05-02| 858.46
#2025-05-05| 854.04
#2025-05-06| 854.49
#2025-05-07| 850.11
#2025-05-08| 872.63
#2025-05-09| 880.33
#2025-05-12| 918.94
#2025-05-13| 910.55
#2025-05-14| 909.19
#2025-05-15| 893.41
#2025-05-16| 903.04
#2025-05-19| 903.12
#2025-05-20| 888.21
#2025-05-21| 877.10
#2025-05-22| 881.64
#2025-05-23| 867.94
#2025-05-26| 871.77
#2025-05-27| 858.08
#2025-05-28| 855.68
#2025-05-29| 854.83
#2025-05-30| 836.42
#2025-06-02| 840.82
#2025-06-03| 869.38
#2025-06-04| 887.17
#2025-06-05| 884.67
#2025-06-06| 885.78
#2025-06-09| 885.64
#2025-06-10| 902.09
#2025-06-11| 905.52
#2025-06-12| 884.88
#2025-06-13| 866.32
#2025-06-16| 872.50
#2025-06-17| 870.49
#2025-06-18| 854.44
#2025-06-19| 844.90
#2025-06-20| 851.37
#2025-06-23| 845.74
#2025-06-24| 878.58
#2025-06-25| 872.36
#2025-06-26| 859.79
#2025-06-27| 867.77
#2025-06-30| 924.66
#2025-07-01| 934.93
#2025-07-02| 946.53
#2025-07-03| 948.19
#2025-07-04| 953.47
#2025-07-07| 933.03
#2025-07-08| 920.51
#2025-07-09| 935.81
#2025-07-10| 950.19
#2025-07-11| 948.86
#2025-07-14| 935.88
#2025-07-15| 936.01
#2025-07-16| 923.89
#2025-07-17| 945.43
#2025-07-18| 942.23
#2025-07-21| 965.53
#2025-07-22| 963.97
#2025-07-23| 960.43
#2025-07-24| 970.09
#2025-07-25| 963.11
#2025-07-28| 953.43
#2025-07-29| 945.44
#2025-07-30| 958.43
#2025-07-31| 970.05
#2025-08-01| 967.02
#2025-08-04| 976.56
#2025-08-05| 975.00
#2025-08-06| 982.92
#2025-08-07| 990.97
#2025-08-08| 991.49
#2025-08-11| 996.85
#2025-08-12| 987.50
#2025-08-13| 988.68
#2025-08-14| 976.51
#2025-08-15| 979.27
#2025-08-18| 984.48
#2025-08-19| 983.48
#2025-08-20| 998.64
#2025-08-21|1013.51
#2025-08-22|1016.43
#2025-08-25|1022.73
#2025-08-26|1027.56
#2025-08-27|1010.72
#2025-08-28|1010.63
#2025-08-29| 999.31
#2025-09-01| 998.09
#2025-09-02| 956.36
#2025-09-03| 940.61
#2025-09-04| 946.73
#2025-09-05| 935.86
#2025-09-08| 913.16
#2025-09-09| 918.94
#2025-09-10| 929.97
#2025-09-11| 915.37
#2025-09-12| 916.66
#2025-09-15| 978.45
#2025-09-16| 990.67
#2025-09-17| 987.03
#2025-09-18| 973.90
#2025-09-19| 999.26
#2025-09-22|1015.30
#2025-09-23|1002.03
#2025-09-24|1001.02
#2025-09-25|1001.36
#2025-09-26| 972.65
#2025-09-29| 966.90
#2025-09-30| 968.79
#2025-10-01| 988.15
#2025-10-02| 976.78
#2025-10-03| 952.09
#2025-10-06| 941.04
#2025-10-07| 947.73
#2025-10-08| 939.36
#2025-10-09| 935.74
#2025-10-10| 930.08
#2025-10-13| 915.20
#2025-10-14| 895.41
#2025-10-15| 905.84
#2025-10-16| 895.29
#2025-10-17| 877.39
#2025-10-20| 903.90
#2025-10-21| 902.05
#2025-10-22| 910.56
#2025-10-23| 916.55
#2025-10-24| 948.39
#2025-10-27| 939.97
#2025-10-28| 939.37
#2025-10-29| 939.73
#2025-10-30| 930.71
#2025-10-31| 940.05
#2025-11-03| 944.60
#2025-11-04| 929.50
#2025-11-05| 930.29
#2025-11-06| 941.54
#2025-11-07| 924.59
#2025-11-10| 908.43
#2025-11-11| 891.20
#2025-11-12| 897.06
#2025-11-13| 893.38
#2025-11-14| 885.22
#2025-11-17| 894.48
#2025-11-18| 897.26
#2025-11-19| 911.97
#2025-11-20| 916.23
#2025-11-21| 907.88
#2025-11-24| 905.63
#2025-11-25| 903.19
#2025-11-26| 908.56
#2025-11-27| 912.95
#2025-11-28| 910.83
#2025-12-01| 931.57
#2025-12-02| 932.93
#2025-12-03| 927.91
#2025-12-04| 914.10
#2025-12-05| 920.70
#2025-12-08| 939.05
#2025-12-09| 943.13
#2025-12-10| 940.85
#2025-12-11| 943.36
#2025-12-12| 951.01
#2025-12-15| 967.26
#2025-12-16| 954.58
#2025-12-17| 947.77
#2025-12-18| 948.52
#2025-12-19| 947.78
#2025-12-22| 943.52
#2025-12-23| 940.48
#2025-12-24| 946.27
#2025-12-25| 944.39
#2025-12-26| 937.03
#2025-12-29| 924.87
#2025-12-30| 934.69
#2025-12-31| 936.99
#2026-01-01| 936.99
#2026-01-02| 957.43
#2026-01-05| 974.31
#2026-01-06|1003.66
#2026-01-07| 999.49
#2026-01-08|1002.80
#2026-01-09|1010.36
#2026-01-12|1020.54
#2026-01-13|1033.61
#2026-01-14|1033.67
#2026-01-15|1045.16
#2026-01-16|1062.40
#2026-01-19|1067.69
#2026-01-20|1070.78
#2026-01-21|1057.84
#2026-01-22|1067.80
#2026-01-23|1077.24
#2026-01-26|1094.68
#2026-01-27|1083.11
#2026-01-28|1111.23
#2026-01-29|1149.66
#2026-01-30|1147.14
#2026-02-02|1129.86
#2026-02-03|1147.19
#2026-02-04|1142.48
#2026-02-05|1116.76
#2026-02-06|1114.06
#2026-02-09|1139.39
#2026-02-10|1130.68
#2026-02-11|1135.90
#2026-02-12|1183.27
#2026-02-13|1182.76
#2026-02-16|1191.11
#2026-02-17|1169.55
#2026-02-18|1173.48
#2026-02-19|1142.37
#2026-02-20|1153.00
#2026-02-23|1164.95
#2026-02-24|1157.40
#2026-02-25|1142.87
#2026-02-26|1148.55
#2026-02-27|1138.23
#2026-03-02|1111.70
#2026-03-03|1073.53
#2026-03-04|1077.03
#2026-03-05|1090.25
#2026-03-06|1057.85
#2026-03-09|1052.97
#2026-03-10|1092.36
#2026-03-11|1093.34
#2026-03-12|1098.38
#2026-03-13|1083.03
#2026-03-16|1076.92