Table Data - NASDAQ Turkey Large Mid Cap Total Return Index
| Title | NASDAQ Turkey Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 162.29 |
| 2001-04-02 | 148.15 |
| 2001-04-03 | 136.62 |
| 2001-04-04 | 139.15 |
| 2001-04-05 | 151.04 |
| 2001-04-06 | 148.33 |
| 2001-04-09 | 142.55 |
| 2001-04-10 | 138.38 |
| 2001-04-11 | 144.21 |
| 2001-04-12 | 153.00 |
| 2001-04-13 | . |
| 2001-04-16 | 174.64 |
| 2001-04-17 | 158.60 |
| 2001-04-18 | 156.09 |
| 2001-04-19 | 165.17 |
| 2001-04-20 | 166.93 |
| 2001-04-23 | 167.13 |
| 2001-04-24 | 177.34 |
| 2001-04-25 | 174.46 |
| 2001-04-26 | 189.24 |
| 2001-04-27 | 235.21 |
| 2001-04-30 | 238.85 |
| 2001-05-01 | 234.55 |
| 2001-05-02 | 225.01 |
| 2001-05-03 | 244.27 |
| 2001-05-04 | 249.09 |
| 2001-05-07 | 240.93 |
| 2001-05-08 | 252.17 |
| 2001-05-09 | 240.98 |
| 2001-05-10 | 239.51 |
| 2001-05-11 | 230.57 |
| 2001-05-14 | 232.93 |
| 2001-05-15 | 226.74 |
| 2001-05-16 | 248.61 |
| 2001-05-17 | 250.04 |
| 2001-05-18 | 261.58 |
| 2001-05-21 | 257.88 |
| 2001-05-22 | 261.11 |
| 2001-05-23 | 247.12 |
| 2001-05-24 | 239.14 |
| 2001-05-25 | 251.33 |
| 2001-05-28 | . |
| 2001-05-29 | 229.22 |
| 2001-05-30 | 213.58 |
| 2001-05-31 | 214.81 |
| 2001-06-01 | 225.46 |
| 2001-06-04 | 237.09 |
| 2001-06-05 | 221.06 |
| 2001-06-06 | 230.99 |
| 2001-06-07 | 237.31 |
| 2001-06-08 | 244.96 |
| 2001-06-11 | 230.42 |
| 2001-06-12 | 225.44 |
| 2001-06-13 | 213.35 |
| 2001-06-14 | 231.95 |
| 2001-06-15 | 230.46 |
| 2001-06-18 | 208.76 |
| 2001-06-19 | 203.46 |
| 2001-06-20 | 198.68 |
| 2001-06-21 | 199.26 |
| 2001-06-22 | 201.73 |
| 2001-06-25 | 192.67 |
| 2001-06-26 | 200.05 |
| 2001-06-27 | 203.94 |
| 2001-06-28 | 201.19 |
| 2001-06-29 | 202.96 |
| 2001-07-02 | 205.15 |
| 2001-07-03 | 200.41 |
| 2001-07-04 | . |
| 2001-07-05 | 199.13 |
| 2001-07-06 | 172.38 |
| 2001-07-09 | 174.00 |
| 2001-07-10 | 161.14 |
| 2001-07-11 | 140.86 |
| 2001-07-12 | 159.07 |
| 2001-07-13 | 162.78 |
| 2001-07-16 | 156.94 |
| 2001-07-17 | 143.11 |
| 2001-07-18 | 161.24 |
| 2001-07-19 | 175.62 |
| 2001-07-20 | 177.52 |
| 2001-07-23 | 180.83 |
| 2001-07-24 | 179.27 |
| 2001-07-25 | 167.59 |
| 2001-07-26 | 175.01 |
| 2001-07-27 | 170.15 |
| 2001-07-30 | 173.93 |
| 2001-07-31 | 173.52 |
| 2001-08-01 | 175.82 |
| 2001-08-02 | 169.84 |
| 2001-08-03 | 170.40 |
| 2001-08-06 | 164.97 |
| 2001-08-07 | 159.17 |
| 2001-08-08 | 154.67 |
| 2001-08-09 | 148.85 |
| 2001-08-10 | 149.22 |
| 2001-08-13 | 145.96 |
| 2001-08-14 | 139.20 |
| 2001-08-15 | 140.64 |
| 2001-08-16 | 150.02 |
| 2001-08-17 | 155.33 |
| 2001-08-20 | 153.79 |
| 2001-08-21 | 152.78 |
| 2001-08-22 | 150.67 |
| 2001-08-23 | 154.01 |
| 2001-08-24 | 156.03 |
| 2001-08-27 | 162.74 |
| 2001-08-28 | 166.80 |
| 2001-08-29 | 164.71 |
| 2001-08-30 | 164.71 |
| 2001-08-31 | 163.04 |
| 2001-09-03 | . |
| 2001-09-04 | 152.54 |
| 2001-09-05 | 154.75 |
| 2001-09-06 | 159.35 |
| 2001-09-07 | 157.97 |
| 2001-09-10 | 156.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 118.73 |
| 2001-09-18 | 116.40 |
| 2001-09-19 | 116.65 |
| 2001-09-20 | 109.36 |
| 2001-09-21 | 100.97 |
| 2001-09-24 | 104.15 |
| 2001-09-25 | 104.98 |
| 2001-09-26 | 101.67 |
| 2001-09-27 | 101.37 |
| 2001-09-28 | 104.99 |
| 2001-10-01 | 105.03 |
| 2001-10-02 | 105.10 |
| 2001-10-03 | 102.13 |
| 2001-10-04 | 103.66 |
| 2001-10-05 | 100.34 |
| 2001-10-08 | 98.28 |
| 2001-10-09 | 98.95 |
| 2001-10-10 | 102.93 |
| 2001-10-11 | 117.11 |
| 2001-10-12 | 111.73 |
| 2001-10-15 | 112.24 |
| 2001-10-16 | 112.05 |
| 2001-10-17 | 117.28 |
| 2001-10-18 | 113.77 |
| 2001-10-19 | 111.43 |
| 2001-10-22 | 120.11 |
| 2001-10-23 | 127.75 |
| 2001-10-24 | 126.02 |
| 2001-10-25 | 122.16 |
| 2001-10-26 | 130.31 |
| 2001-10-29 | 130.19 |
| 2001-10-30 | 130.39 |
| 2001-10-31 | 129.94 |
| 2001-11-01 | 128.82 |
| 2001-11-02 | 137.17 |
| 2001-11-05 | 138.71 |
| 2001-11-06 | 142.59 |
| 2001-11-07 | 138.93 |
| 2001-11-08 | 141.40 |
| 2001-11-09 | 134.46 |
| 2001-11-12 | 138.99 |
| 2001-11-13 | 137.25 |
| 2001-11-14 | 146.42 |
| 2001-11-15 | 157.49 |
| 2001-11-16 | 159.05 |
| 2001-11-19 | 180.60 |
| 2001-11-20 | 173.70 |
| 2001-11-21 | 166.34 |
| 2001-11-22 | . |
| 2001-11-23 | 169.39 |
| 2001-11-26 | 175.49 |
| 2001-11-27 | 171.51 |
| 2001-11-28 | 161.71 |
| 2001-11-29 | 156.36 |
| 2001-11-30 | 168.89 |
| 2001-12-03 | 165.39 |
| 2001-12-04 | 163.59 |
| 2001-12-05 | 177.33 |
| 2001-12-06 | 191.99 |
| 2001-12-07 | 190.60 |
| 2001-12-10 | 191.62 |
| 2001-12-11 | 191.14 |
| 2001-12-12 | 193.70 |
| 2001-12-13 | 194.19 |
| 2001-12-14 | 190.90 |
| 2001-12-17 | 190.90 |
| 2001-12-18 | 191.16 |
| 2001-12-19 | 190.18 |
| 2001-12-20 | 187.35 |
| 2001-12-21 | 188.58 |
| 2001-12-24 | 189.26 |
| 2001-12-25 | . |
| 2001-12-26 | 197.17 |
| 2001-12-27 | 208.50 |
| 2001-12-28 | 211.48 |
| 2001-12-31 | 210.02 |
| 2002-01-01 | . |
| 2002-01-02 | 216.80 |
| 2002-01-03 | 221.03 |
| 2002-01-04 | 222.28 |
| 2002-01-07 | 237.98 |
| 2002-01-08 | 235.37 |
| 2002-01-09 | 219.26 |
| 2002-01-10 | 217.23 |
| 2002-01-11 | 214.41 |
| 2002-01-14 | 215.71 |
| 2002-01-15 | 212.46 |
| 2002-01-16 | 200.06 |
| 2002-01-17 | 202.99 |
| 2002-01-18 | 208.55 |
| 2002-01-21 | . |
| 2002-01-22 | 204.76 |
| 2002-01-23 | 208.05 |
| 2002-01-24 | 212.10 |
| 2002-01-25 | 210.63 |
| 2002-01-28 | 211.15 |
| 2002-01-29 | 206.94 |
| 2002-01-30 | 207.79 |
| 2002-01-31 | 222.44 |
| 2002-02-01 | 224.42 |
| 2002-02-04 | 218.58 |
| 2002-02-05 | 207.89 |
| 2002-02-06 | 200.87 |
| 2002-02-07 | 189.40 |
| 2002-02-08 | 175.42 |
| 2002-02-11 | 185.27 |
| 2002-02-12 | 188.00 |
| 2002-02-13 | 194.67 |
| 2002-02-14 | 193.54 |
| 2002-02-15 | 187.20 |
| 2002-02-18 | . |
| 2002-02-19 | 181.96 |
| 2002-02-20 | 177.13 |
| 2002-02-21 | 176.39 |
| 2002-02-22 | 175.62 |
| 2002-02-25 | 175.62 |
| 2002-02-26 | 170.80 |
| 2002-02-27 | 176.31 |
| 2002-02-28 | 175.47 |
| 2002-03-01 | 182.60 |
| 2002-03-04 | 187.62 |
| 2002-03-05 | 181.69 |
| 2002-03-06 | 182.04 |
| 2002-03-07 | 186.94 |
| 2002-03-08 | 190.54 |
| 2002-03-11 | 182.72 |
| 2002-03-12 | 175.09 |
| 2002-03-13 | 169.48 |
| 2002-03-14 | 170.27 |
| 2002-03-15 | 173.08 |
| 2002-03-18 | 169.54 |
| 2002-03-19 | 168.84 |
| 2002-03-20 | 173.20 |
| 2002-03-21 | 188.60 |
| 2002-03-22 | 192.16 |
| 2002-03-25 | 197.43 |
| 2002-03-26 | 188.49 |
| 2002-03-27 | 192.85 |
| 2002-03-28 | 191.71 |
| 2002-03-29 | . |
| 2002-04-01 | 187.94 |
| 2002-04-02 | 192.10 |
| 2002-04-03 | 184.51 |
| 2002-04-04 | 193.91 |
| 2002-04-05 | 198.30 |
| 2002-04-08 | 189.54 |
| 2002-04-09 | 199.78 |
| 2002-04-10 | 203.06 |
| 2002-04-11 | 205.45 |
| 2002-04-12 | 203.65 |
| 2002-04-15 | 210.30 |
| 2002-04-16 | 205.04 |
| 2002-04-17 | 204.22 |
| 2002-04-18 | 200.27 |
| 2002-04-19 | 198.72 |
| 2002-04-22 | 192.19 |
| 2002-04-23 | 192.01 |
| 2002-04-24 | 190.30 |
| 2002-04-25 | 185.19 |
| 2002-04-26 | 192.59 |
| 2002-04-29 | 188.49 |
| 2002-04-30 | 184.02 |
| 2002-05-01 | 181.74 |
| 2002-05-02 | 178.70 |
| 2002-05-03 | 180.32 |
| 2002-05-06 | 179.30 |
| 2002-05-07 | 184.21 |
| 2002-05-08 | 190.82 |
| 2002-05-09 | 190.23 |
| 2002-05-10 | 183.46 |
| 2002-05-13 | 182.94 |
| 2002-05-14 | 180.67 |
| 2002-05-15 | 177.09 |
| 2002-05-16 | 173.51 |
| 2002-05-17 | 159.78 |
| 2002-05-20 | 164.42 |
| 2002-05-21 | 168.75 |
| 2002-05-22 | 163.43 |
| 2002-05-23 | 165.72 |
| 2002-05-24 | 167.48 |
| 2002-05-27 | . |
| 2002-05-28 | 168.79 |
| 2002-05-29 | 165.70 |
| 2002-05-30 | 159.32 |
| 2002-05-31 | 158.95 |
| 2002-06-03 | 157.12 |
| 2002-06-04 | 160.29 |
| 2002-06-05 | 159.41 |
| 2002-06-06 | 159.80 |
| 2002-06-07 | 152.86 |
| 2002-06-10 | 147.92 |
| 2002-06-11 | 142.39 |
| 2002-06-12 | 138.19 |
| 2002-06-13 | 142.19 |
| 2002-06-14 | 135.04 |
| 2002-06-17 | 127.84 |
| 2002-06-18 | 137.41 |
| 2002-06-19 | 134.49 |
| 2002-06-20 | 128.00 |
| 2002-06-21 | 128.06 |
| 2002-06-24 | 125.12 |
| 2002-06-25 | 129.31 |
| 2002-06-26 | 118.09 |
| 2002-06-27 | 126.95 |
| 2002-06-28 | 132.07 |
| 2002-07-01 | 136.77 |
| 2002-07-02 | 126.44 |
| 2002-07-03 | 123.98 |
| 2002-07-04 | . |
| 2002-07-05 | 129.25 |
| 2002-07-08 | 117.94 |
| 2002-07-09 | 115.34 |
| 2002-07-10 | 117.87 |
| 2002-07-11 | 118.71 |
| 2002-07-12 | 127.52 |
| 2002-07-15 | 125.60 |
| 2002-07-16 | 127.46 |
| 2002-07-17 | 145.95 |
| 2002-07-18 | 144.43 |
| 2002-07-19 | 140.64 |
| 2002-07-22 | 134.45 |
| 2002-07-23 | 133.96 |
| 2002-07-24 | 125.67 |
| 2002-07-25 | 127.89 |
| 2002-07-26 | 131.08 |
| 2002-07-29 | 131.95 |
| 2002-07-30 | 134.04 |
| 2002-07-31 | 131.75 |
| 2002-08-01 | 139.06 |
| 2002-08-02 | 144.05 |
| 2002-08-05 | 142.20 |
| 2002-08-06 | 141.22 |
| 2002-08-07 | 142.22 |
| 2002-08-08 | 142.13 |
| 2002-08-09 | 139.05 |
| 2002-08-12 | 135.76 |
| 2002-08-13 | 137.63 |
| 2002-08-14 | 134.32 |
| 2002-08-15 | 127.78 |
| 2002-08-16 | 130.57 |
| 2002-08-19 | 128.98 |
| 2002-08-20 | 127.10 |
| 2002-08-21 | 126.50 |
| 2002-08-22 | 122.65 |
| 2002-08-23 | 121.89 |
| 2002-08-26 | 122.63 |
| 2002-08-27 | 121.74 |
| 2002-08-28 | 123.90 |
| 2002-08-29 | 126.98 |
| 2002-08-30 | 126.98 |
| 2002-09-02 | . |
| 2002-09-03 | 125.07 |
| 2002-09-04 | 126.91 |
| 2002-09-05 | 125.85 |
| 2002-09-06 | 130.94 |
| 2002-09-09 | 126.34 |
| 2002-09-10 | 119.17 |
| 2002-09-11 | 123.28 |
| 2002-09-12 | 122.44 |
| 2002-09-13 | 122.45 |
| 2002-09-16 | 120.31 |
| 2002-09-17 | 122.45 |
| 2002-09-18 | 122.57 |
| 2002-09-19 | 122.79 |
| 2002-09-20 | 123.21 |
| 2002-09-23 | 123.31 |
| 2002-09-24 | 120.57 |
| 2002-09-25 | 120.65 |
| 2002-09-26 | 118.35 |
| 2002-09-27 | 117.49 |
| 2002-09-30 | 117.68 |
| 2002-10-01 | 121.86 |
| 2002-10-02 | 121.85 |
| 2002-10-03 | 120.99 |
| 2002-10-04 | 121.19 |
| 2002-10-07 | 120.80 |
| 2002-10-08 | 119.66 |
| 2002-10-09 | 125.44 |
| 2002-10-10 | 129.43 |
| 2002-10-11 | 128.28 |
| 2002-10-14 | 124.94 |
| 2002-10-15 | 130.01 |
| 2002-10-16 | 128.78 |
| 2002-10-17 | 136.26 |
| 2002-10-18 | 139.05 |
| 2002-10-21 | 140.48 |
| 2002-10-22 | 142.75 |
| 2002-10-23 | 138.36 |
| 2002-10-24 | 143.58 |
| 2002-10-25 | 144.40 |
| 2002-10-28 | 144.33 |
| 2002-10-29 | 144.25 |
| 2002-10-30 | 139.58 |
| 2002-10-31 | 141.06 |
| 2002-11-01 | 140.96 |
| 2002-11-04 | 152.84 |
| 2002-11-05 | 170.89 |
| 2002-11-06 | 167.03 |
| 2002-11-07 | 194.05 |
| 2002-11-08 | 189.62 |
| 2002-11-11 | 180.68 |
| 2002-11-12 | 171.32 |
| 2002-11-13 | 178.30 |
| 2002-11-14 | 187.29 |
| 2002-11-15 | 200.18 |
| 2002-11-18 | 207.11 |
| 2002-11-19 | 192.83 |
| 2002-11-20 | 191.74 |
| 2002-11-21 | 201.76 |
| 2002-11-22 | 196.67 |
| 2002-11-25 | 192.90 |
| 2002-11-26 | 188.89 |
| 2002-11-27 | 192.90 |
| 2002-11-28 | . |
| 2002-11-29 | 202.99 |
| 2002-12-02 | 205.83 |
| 2002-12-03 | 201.82 |
| 2002-12-04 | 201.73 |
| 2002-12-05 | 201.34 |
| 2002-12-06 | 200.31 |
| 2002-12-09 | 190.74 |
| 2002-12-10 | 195.86 |
| 2002-12-11 | 190.14 |
| 2002-12-12 | 197.04 |
| 2002-12-13 | 196.92 |
| 2002-12-16 | 187.03 |
| 2002-12-17 | 170.11 |
| 2002-12-18 | 168.58 |
| 2002-12-19 | 159.36 |
| 2002-12-20 | 162.17 |
| 2002-12-23 | 152.70 |
| 2002-12-24 | 148.78 |
| 2002-12-25 | . |
| 2002-12-26 | 149.01 |
| 2002-12-27 | 149.28 |
| 2002-12-30 | 147.26 |
| 2002-12-31 | 146.43 |
| 2003-01-01 | . |
| 2003-01-02 | 148.76 |
| 2003-01-03 | 153.52 |
| 2003-01-06 | 144.56 |
| 2003-01-07 | 134.21 |
| 2003-01-08 | 141.39 |
| 2003-01-09 | 141.93 |
| 2003-01-10 | 142.85 |
| 2003-01-13 | 146.74 |
| 2003-01-14 | 140.24 |
| 2003-01-15 | 143.48 |
| 2003-01-16 | 147.71 |
| 2003-01-17 | 144.78 |
| 2003-01-20 | . |
| 2003-01-21 | 148.71 |
| 2003-01-22 | 149.20 |
| 2003-01-23 | 155.03 |
| 2003-01-24 | 153.92 |
| 2003-01-27 | 155.25 |
| 2003-01-28 | 151.44 |
| 2003-01-29 | 152.90 |
| 2003-01-30 | 156.54 |
| 2003-01-31 | 156.55 |
| 2003-02-03 | 160.17 |
| 2003-02-04 | 152.76 |
| 2003-02-05 | 152.67 |
| 2003-02-06 | 156.24 |
| 2003-02-07 | 158.38 |
| 2003-02-10 | 156.68 |
| 2003-02-11 | 156.68 |
| 2003-02-12 | 156.68 |
| 2003-02-13 | 156.68 |
| 2003-02-14 | 156.68 |
| 2003-02-17 | . |
| 2003-02-18 | 170.52 |
| 2003-02-19 | 167.03 |
| 2003-02-20 | 167.19 |
| 2003-02-21 | 168.89 |
| 2003-02-24 | 163.27 |
| 2003-02-25 | 161.37 |
| 2003-02-26 | 164.27 |
| 2003-02-27 | 168.22 |
| 2003-02-28 | 169.87 |
| 2003-03-03 | 141.67 |
| 2003-03-04 | 150.45 |
| 2003-03-05 | 154.71 |
| 2003-03-06 | 153.51 |
| 2003-03-07 | 154.87 |
| 2003-03-10 | 153.33 |
| 2003-03-11 | 151.32 |
| 2003-03-12 | 149.36 |
| 2003-03-13 | 148.22 |
| 2003-03-14 | 147.08 |
| 2003-03-17 | 122.69 |
| 2003-03-18 | 143.39 |
| 2003-03-19 | 128.03 |
| 2003-03-20 | 123.82 |
| 2003-03-21 | 118.68 |
| 2003-03-24 | 109.75 |
| 2003-03-25 | 115.97 |
| 2003-03-26 | 119.71 |
| 2003-03-27 | 122.46 |
| 2003-03-28 | 124.64 |
| 2003-03-31 | 122.15 |
| 2003-04-01 | 127.95 |
| 2003-04-02 | 128.84 |
| 2003-04-03 | 135.28 |
| 2003-04-04 | 141.22 |
| 2003-04-07 | 146.37 |
| 2003-04-08 | 143.05 |
| 2003-04-09 | 147.71 |
| 2003-04-10 | 141.17 |
| 2003-04-11 | 141.37 |
| 2003-04-14 | 150.40 |
| 2003-04-15 | 151.24 |
| 2003-04-16 | 153.72 |
| 2003-04-17 | 151.94 |
| 2003-04-18 | . |
| 2003-04-21 | 156.56 |
| 2003-04-22 | 153.93 |
| 2003-04-23 | 152.55 |
| 2003-04-24 | 149.40 |
| 2003-04-25 | 153.57 |
| 2003-04-28 | 154.37 |
| 2003-04-29 | 155.93 |
| 2003-04-30 | 159.75 |
| 2003-05-01 | 161.02 |
| 2003-05-02 | 159.33 |
| 2003-05-05 | 158.37 |
| 2003-05-06 | 154.15 |
| 2003-05-07 | 151.84 |
| 2003-05-08 | 154.04 |
| 2003-05-09 | 152.89 |
| 2003-05-12 | 154.44 |
| 2003-05-13 | 154.33 |
| 2003-05-14 | 151.36 |
| 2003-05-15 | 147.57 |
| 2003-05-16 | 147.18 |
| 2003-05-19 | 146.79 |
| 2003-05-20 | 151.28 |
| 2003-05-21 | 149.75 |
| 2003-05-22 | 154.39 |
| 2003-05-23 | 162.11 |
| 2003-05-26 | . |
| 2003-05-27 | 165.00 |
| 2003-05-28 | 173.01 |
| 2003-05-29 | 171.91 |
| 2003-05-30 | 171.96 |
| 2003-06-02 | 176.73 |
| 2003-06-03 | 172.98 |
| 2003-06-04 | 168.72 |
| 2003-06-05 | 168.41 |
| 2003-06-06 | 168.02 |
| 2003-06-09 | 164.91 |
| 2003-06-10 | 162.03 |
| 2003-06-11 | 161.64 |
| 2003-06-12 | 160.02 |
| 2003-06-13 | 162.99 |
| 2003-06-16 | 171.86 |
| 2003-06-17 | 174.03 |
| 2003-06-18 | 172.96 |
| 2003-06-19 | 168.18 |
| 2003-06-20 | 166.17 |
| 2003-06-23 | 164.26 |
| 2003-06-24 | 164.79 |
| 2003-06-25 | 166.33 |
| 2003-06-26 | 170.00 |
| 2003-06-27 | 172.58 |
| 2003-06-30 | 173.19 |
| 2003-07-01 | 173.14 |
| 2003-07-02 | 173.36 |
| 2003-07-03 | 174.81 |
| 2003-07-04 | . |
| 2003-07-07 | 168.64 |
| 2003-07-08 | 171.51 |
| 2003-07-09 | 167.57 |
| 2003-07-10 | 170.26 |
| 2003-07-11 | 171.15 |
| 2003-07-14 | 176.43 |
| 2003-07-15 | 183.46 |
| 2003-07-16 | 178.74 |
| 2003-07-17 | 178.81 |
| 2003-07-18 | 177.90 |
| 2003-07-21 | 180.17 |
| 2003-07-22 | 174.26 |
| 2003-07-23 | 170.86 |
| 2003-07-24 | 169.14 |
| 2003-07-25 | 170.83 |
| 2003-07-28 | 170.69 |
| 2003-07-29 | 167.21 |
| 2003-07-30 | 168.01 |
| 2003-07-31 | 170.77 |
| 2003-08-01 | 171.33 |
| 2003-08-04 | 182.58 |
| 2003-08-05 | 193.33 |
| 2003-08-06 | 187.39 |
| 2003-08-07 | 192.71 |
| 2003-08-08 | 192.93 |
| 2003-08-11 | 197.92 |
| 2003-08-12 | 199.41 |
| 2003-08-13 | 199.04 |
| 2003-08-14 | 197.91 |
| 2003-08-15 | 200.43 |
| 2003-08-18 | 195.68 |
| 2003-08-19 | 195.78 |
| 2003-08-20 | 193.95 |
| 2003-08-21 | 200.12 |
| 2003-08-22 | 203.00 |
| 2003-08-25 | 199.21 |
| 2003-08-26 | 198.19 |
| 2003-08-27 | 195.42 |
| 2003-08-28 | 192.85 |
| 2003-08-29 | 194.95 |
| 2003-09-01 | . |
| 2003-09-02 | 196.14 |
| 2003-09-03 | 198.21 |
| 2003-09-04 | 197.69 |
| 2003-09-05 | 198.36 |
| 2003-09-08 | 197.86 |
| 2003-09-09 | 206.24 |
| 2003-09-10 | 212.76 |
| 2003-09-11 | 214.98 |
| 2003-09-12 | 219.22 |
| 2003-09-15 | 218.41 |
| 2003-09-16 | 225.48 |
| 2003-09-17 | 223.21 |
| 2003-09-18 | 234.49 |
| 2003-09-19 | 238.78 |
| 2003-09-22 | 242.09 |
| 2003-09-23 | 245.69 |
| 2003-09-24 | 242.46 |
| 2003-09-25 | 239.69 |
| 2003-09-26 | 238.06 |
| 2003-09-29 | 226.38 |
| 2003-09-30 | 223.92 |
| 2003-10-01 | 231.28 |
| 2003-10-02 | 236.43 |
| 2003-10-03 | 243.17 |
| 2003-10-06 | 274.89 |
| 2003-10-07 | 273.16 |
| 2003-10-08 | 263.47 |
| 2003-10-09 | 255.99 |
| 2003-10-10 | 265.47 |
| 2003-10-13 | 255.78 |
| 2003-10-14 | 256.16 |
| 2003-10-15 | 262.96 |
| 2003-10-16 | 263.84 |
| 2003-10-17 | 256.80 |
| 2003-10-20 | 257.61 |
| 2003-10-21 | 256.73 |
| 2003-10-22 | 252.00 |
| 2003-10-23 | 240.54 |
| 2003-10-24 | 239.16 |
| 2003-10-27 | 228.53 |
| 2003-10-28 | 230.84 |
| 2003-10-29 | 231.14 |
| 2003-10-30 | 248.97 |
| 2003-10-31 | 257.83 |
| 2003-11-03 | 271.83 |
| 2003-11-04 | 267.98 |
| 2003-11-05 | 269.50 |
| 2003-11-06 | 251.67 |
| 2003-11-07 | 255.83 |
| 2003-11-10 | 252.95 |
| 2003-11-11 | 246.40 |
| 2003-11-12 | 258.06 |
| 2003-11-13 | 264.23 |
| 2003-11-14 | 264.74 |
| 2003-11-17 | 258.77 |
| 2003-11-18 | 262.15 |
| 2003-11-19 | 260.08 |
| 2003-11-20 | 236.87 |
| 2003-11-21 | 239.68 |
| 2003-11-24 | 239.68 |
| 2003-11-25 | 239.93 |
| 2003-11-26 | 239.93 |
| 2003-11-27 | . |
| 2003-11-28 | 241.24 |
| 2003-12-01 | 269.16 |
| 2003-12-02 | 269.57 |
| 2003-12-03 | 272.69 |
| 2003-12-04 | 267.52 |
| 2003-12-05 | 272.83 |
| 2003-12-08 | 281.64 |
| 2003-12-09 | 280.50 |
| 2003-12-10 | 274.84 |
| 2003-12-11 | 270.11 |
| 2003-12-12 | 278.76 |
| 2003-12-15 | 288.59 |
| 2003-12-16 | 283.87 |
| 2003-12-17 | 284.58 |
| 2003-12-18 | 292.64 |
| 2003-12-19 | 300.31 |
| 2003-12-22 | 304.34 |
| 2003-12-23 | 301.75 |
| 2003-12-24 | 301.73 |
| 2003-12-25 | . |
| 2003-12-26 | 299.48 |
| 2003-12-29 | 299.26 |
| 2003-12-30 | 306.34 |
| 2003-12-31 | 310.50 |
| 2004-01-01 | . |
| 2004-01-02 | 321.68 |
| 2004-01-05 | 336.17 |
| 2004-01-06 | 325.78 |
| 2004-01-07 | 331.68 |
| 2004-01-08 | 332.79 |
| 2004-01-09 | 348.31 |
| 2004-01-12 | 344.20 |
| 2004-01-13 | 342.11 |
| 2004-01-14 | 324.09 |
| 2004-01-15 | 329.21 |
| 2004-01-16 | 311.86 |
| 2004-01-19 | . |
| 2004-01-20 | 330.51 |
| 2004-01-21 | 332.34 |
| 2004-01-22 | 326.81 |
| 2004-01-23 | 327.26 |
| 2004-01-26 | 326.18 |
| 2004-01-27 | 316.47 |
| 2004-01-28 | 315.93 |
| 2004-01-29 | 302.30 |
| 2004-01-30 | 302.10 |
| 2004-02-02 | 302.16 |
| 2004-02-03 | 302.07 |
| 2004-02-04 | 303.57 |
| 2004-02-05 | 300.27 |
| 2004-02-06 | 294.97 |
| 2004-02-09 | 308.24 |
| 2004-02-10 | 307.32 |
| 2004-02-11 | 322.33 |
| 2004-02-12 | 343.77 |
| 2004-02-13 | 345.84 |
| 2004-02-16 | . |
| 2004-02-17 | 341.43 |
| 2004-02-18 | 352.37 |
| 2004-02-19 | 331.78 |
| 2004-02-20 | 330.66 |
| 2004-02-23 | 323.44 |
| 2004-02-24 | 328.63 |
| 2004-02-25 | 331.02 |
| 2004-02-26 | 333.40 |
| 2004-02-27 | 336.09 |
| 2004-03-01 | 335.38 |
| 2004-03-02 | 344.56 |
| 2004-03-03 | 339.32 |
| 2004-03-04 | 337.34 |
| 2004-03-05 | 342.57 |
| 2004-03-08 | 346.13 |
| 2004-03-09 | 347.13 |
| 2004-03-10 | 351.77 |
| 2004-03-11 | 343.21 |
| 2004-03-12 | 341.53 |
| 2004-03-15 | 344.35 |
| 2004-03-16 | 339.07 |
| 2004-03-17 | 336.71 |
| 2004-03-18 | 343.17 |
| 2004-03-19 | 352.14 |
| 2004-03-22 | 352.13 |
| 2004-03-23 | 350.92 |
| 2004-03-24 | 353.60 |
| 2004-03-25 | 355.37 |
| 2004-03-26 | 362.89 |
| 2004-03-29 | 368.42 |
| 2004-03-30 | 346.26 |
| 2004-03-31 | 347.25 |
| 2004-04-01 | 351.73 |
| 2004-04-02 | 354.41 |
| 2004-04-05 | 349.92 |
| 2004-04-06 | 346.36 |
| 2004-04-07 | 340.72 |
| 2004-04-08 | 327.76 |
| 2004-04-09 | . |
| 2004-04-12 | 321.82 |
| 2004-04-13 | 315.68 |
| 2004-04-14 | 308.91 |
| 2004-04-15 | 309.03 |
| 2004-04-16 | 320.31 |
| 2004-04-19 | 334.07 |
| 2004-04-20 | 324.57 |
| 2004-04-21 | 317.63 |
| 2004-04-22 | 319.52 |
| 2004-04-23 | 319.87 |
| 2004-04-26 | 301.49 |
| 2004-04-27 | 290.57 |
| 2004-04-28 | 287.98 |
| 2004-04-29 | 280.24 |
| 2004-04-30 | 288.29 |
| 2004-05-03 | 278.48 |
| 2004-05-04 | 290.44 |
| 2004-05-05 | 290.54 |
| 2004-05-06 | 273.34 |
| 2004-05-07 | 259.33 |
| 2004-05-10 | 249.94 |
| 2004-05-11 | 257.07 |
| 2004-05-12 | 257.66 |
| 2004-05-13 | 250.72 |
| 2004-05-14 | 251.31 |
| 2004-05-17 | 238.55 |
| 2004-05-18 | 240.35 |
| 2004-05-19 | 242.41 |
| 2004-05-20 | 243.85 |
| 2004-05-21 | 248.19 |
| 2004-05-24 | 259.48 |
| 2004-05-25 | 254.10 |
| 2004-05-26 | 263.54 |
| 2004-05-27 | 264.53 |
| 2004-05-28 | 265.80 |
| 2004-05-31 | . |
| 2004-06-01 | 255.71 |
| 2004-06-02 | 257.74 |
| 2004-06-03 | 261.32 |
| 2004-06-04 | 277.34 |
| 2004-06-07 | 285.67 |
| 2004-06-08 | 277.66 |
| 2004-06-09 | 275.28 |
| 2004-06-10 | 281.12 |
| 2004-06-11 | . |
| 2004-06-14 | 267.75 |
| 2004-06-15 | 271.98 |
| 2004-06-16 | 270.58 |
| 2004-06-17 | 269.07 |
| 2004-06-18 | 270.27 |
| 2004-06-21 | 267.37 |
| 2004-06-22 | 266.53 |
| 2004-06-23 | 266.45 |
| 2004-06-24 | 268.05 |
| 2004-06-25 | 274.86 |
| 2004-06-28 | 280.78 |
| 2004-06-29 | 281.95 |
| 2004-06-30 | 288.72 |
| 2004-07-01 | 297.40 |
| 2004-07-02 | 305.15 |
| 2004-07-05 | . |
| 2004-07-06 | 301.97 |
| 2004-07-07 | 303.45 |
| 2004-07-08 | 298.18 |
| 2004-07-09 | 301.38 |
| 2004-07-12 | 303.16 |
| 2004-07-13 | 305.98 |
| 2004-07-14 | 309.33 |
| 2004-07-15 | 313.84 |
| 2004-07-16 | 318.41 |
| 2004-07-19 | 313.43 |
| 2004-07-20 | 309.46 |
| 2004-07-21 | 300.53 |
| 2004-07-22 | 298.89 |
| 2004-07-23 | 301.85 |
| 2004-07-26 | 293.43 |
| 2004-07-27 | 294.71 |
| 2004-07-28 | 299.55 |
| 2004-07-29 | 303.26 |
| 2004-07-30 | 309.28 |
| 2004-08-02 | 314.24 |
| 2004-08-03 | 310.68 |
| 2004-08-04 | 300.58 |
| 2004-08-05 | 306.21 |
| 2004-08-06 | 305.56 |
| 2004-08-09 | 306.29 |
| 2004-08-10 | 307.88 |
| 2004-08-11 | 296.86 |
| 2004-08-12 | 291.64 |
| 2004-08-13 | 293.66 |
| 2004-08-16 | 293.96 |
| 2004-08-17 | 307.32 |
| 2004-08-18 | 301.45 |
| 2004-08-19 | 300.62 |
| 2004-08-20 | 301.20 |
| 2004-08-23 | 295.28 |
| 2004-08-24 | 300.00 |
| 2004-08-25 | 297.15 |
| 2004-08-26 | 297.26 |
| 2004-08-27 | 300.54 |
| 2004-08-30 | 300.84 |
| 2004-08-31 | 309.73 |
| 2004-09-01 | 314.77 |
| 2004-09-02 | 315.34 |
| 2004-09-03 | 318.29 |
| 2004-09-06 | . |
| 2004-09-07 | 324.11 |
| 2004-09-08 | 334.69 |
| 2004-09-09 | 335.05 |
| 2004-09-10 | 326.64 |
| 2004-09-13 | 326.44 |
| 2004-09-14 | 340.86 |
| 2004-09-15 | 337.89 |
| 2004-09-16 | 337.84 |
| 2004-09-17 | 318.93 |
| 2004-09-20 | 312.82 |
| 2004-09-21 | 329.43 |
| 2004-09-22 | 334.17 |
| 2004-09-23 | 352.05 |
| 2004-09-24 | 352.27 |
| 2004-09-27 | 346.88 |
| 2004-09-28 | 349.22 |
| 2004-09-29 | 346.99 |
| 2004-09-30 | 341.92 |
| 2004-10-01 | 338.52 |
| 2004-10-04 | 344.00 |
| 2004-10-05 | 339.15 |
| 2004-10-06 | 352.48 |
| 2004-10-07 | 356.14 |
| 2004-10-08 | 368.06 |
| 2004-10-11 | 365.32 |
| 2004-10-12 | 358.63 |
| 2004-10-13 | 366.29 |
| 2004-10-14 | 360.04 |
| 2004-10-15 | 367.48 |
| 2004-10-18 | 366.28 |
| 2004-10-19 | 369.35 |
| 2004-10-20 | 362.60 |
| 2004-10-21 | 363.47 |
| 2004-10-22 | 365.02 |
| 2004-10-25 | 360.38 |
| 2004-10-26 | 365.08 |
| 2004-10-27 | 372.93 |
| 2004-10-28 | 380.33 |
| 2004-10-29 | 381.62 |
| 2004-11-01 | 376.36 |
| 2004-11-02 | 382.50 |
| 2004-11-03 | 387.83 |
| 2004-11-04 | 379.76 |
| 2004-11-05 | 386.46 |
| 2004-11-08 | 373.44 |
| 2004-11-09 | 371.03 |
| 2004-11-10 | 371.68 |
| 2004-11-11 | 365.32 |
| 2004-11-12 | 361.26 |
| 2004-11-15 | 360.76 |
| 2004-11-16 | 362.50 |
| 2004-11-17 | 375.37 |
| 2004-11-18 | 386.47 |
| 2004-11-19 | 388.61 |
| 2004-11-22 | 384.89 |
| 2004-11-23 | 395.23 |
| 2004-11-24 | 397.54 |
| 2004-11-25 | . |
| 2004-11-26 | 397.85 |
| 2004-11-29 | 387.69 |
| 2004-11-30 | 380.84 |
| 2004-12-01 | 386.43 |
| 2004-12-02 | 399.97 |
| 2004-12-03 | 402.09 |
| 2004-12-06 | 404.96 |
| 2004-12-07 | 407.41 |
| 2004-12-08 | 392.59 |
| 2004-12-09 | 386.23 |
| 2004-12-10 | 391.11 |
| 2004-12-13 | 408.75 |
| 2004-12-14 | 406.89 |
| 2004-12-15 | 406.00 |
| 2004-12-16 | 416.66 |
| 2004-12-17 | 430.04 |
| 2004-12-20 | 431.29 |
| 2004-12-21 | 419.68 |
| 2004-12-22 | 427.46 |
| 2004-12-23 | 433.89 |
| 2004-12-24 | . |
| 2004-12-27 | 444.31 |
| 2004-12-28 | 448.85 |
| 2004-12-29 | 447.90 |
| 2004-12-30 | 452.57 |
| 2004-12-31 | 450.89 |
| 2005-01-03 | 459.97 |
| 2005-01-04 | 443.88 |
| 2005-01-05 | 426.60 |
| 2005-01-06 | 422.70 |
| 2005-01-07 | 440.07 |
| 2005-01-10 | 446.70 |
| 2005-01-11 | 457.89 |
| 2005-01-12 | 465.77 |
| 2005-01-13 | 470.62 |
| 2005-01-14 | 467.59 |
| 2005-01-17 | . |
| 2005-01-18 | 477.87 |
| 2005-01-19 | 481.32 |
| 2005-01-20 | 481.32 |
| 2005-01-21 | 479.54 |
| 2005-01-24 | 471.11 |
| 2005-01-25 | 475.51 |
| 2005-01-26 | 481.41 |
| 2005-01-27 | 479.36 |
#2005-01-28| 477.22
#2005-01-31| 481.33
#2005-02-01| 489.09
#2005-02-02| 487.90
#2005-02-03| 479.33
#2005-02-04| 489.17
#2005-02-07| 496.84
#2005-02-08| 493.53
#2005-02-09| 481.16
#2005-02-10| 477.32
#2005-02-11| 486.39
#2005-02-14| 493.24
#2005-02-15| 500.28
#2005-02-16| 489.56
#2005-02-17| 483.46
#2005-02-18| 485.25
#2005-02-21| .
#2005-02-22| 480.88
#2005-02-23| 482.25
#2005-02-24| 492.03
#2005-02-25| 507.89
#2005-02-28| 519.08
#2005-03-01| 505.84
#2005-03-02| 494.01
#2005-03-03| 504.33
#2005-03-04| 508.94
#2005-03-07| 509.55
#2005-03-08| 507.61
#2005-03-09| 505.26
#2005-03-10| 496.43
#2005-03-11| 503.20
#2005-03-14| 480.19
#2005-03-15| 465.76
#2005-03-16| 440.58
#2005-03-17| 428.96
#2005-03-18| 447.03
#2005-03-21| 425.66
#2005-03-22| 441.78
#2005-03-23| 421.49
#2005-03-24| 435.72
#2005-03-25| .
#2005-03-28| 420.66
#2005-03-29| 411.65
#2005-03-30| 421.03
#2005-03-31| 445.15
#2005-04-01| 453.41
#2005-04-04| 439.61
#2005-04-05| 448.53
#2005-04-06| 458.21
#2005-04-07| 457.81
#2005-04-08| 452.64
#2005-04-11| 445.63
#2005-04-12| 441.15
#2005-04-13| 448.10
#2005-04-14| 424.89
#2005-04-15| 412.66
#2005-04-18| 404.11
#2005-04-19| 422.85
#2005-04-20| 426.59
#2005-04-21| 431.55
#2005-04-22| 435.91
#2005-04-25| 436.02
#2005-04-26| 430.43
#2005-04-27| 418.87
#2005-04-28| 405.84
#2005-04-29| 407.73
#2005-05-02| 422.23
#2005-05-03| 424.94
#2005-05-04| 438.18
#2005-05-05| 451.87
#2005-05-06| 445.04
#2005-05-09| 438.14
#2005-05-10| 436.32
#2005-05-11| 434.74
#2005-05-12| 444.98
#2005-05-13| 445.88
#2005-05-16| 436.42
#2005-05-17| 437.64
#2005-05-18| 445.74
#2005-05-19| 446.39
#2005-05-20| 449.83
#2005-05-23| 425.45
#2005-05-24| 423.74
#2005-05-25| 424.53
#2005-05-26| 422.22
#2005-05-27| 434.69
#2005-05-30| .
#2005-05-31| 457.91
#2005-06-01| 457.57
#2005-06-02| 470.59
#2005-06-03| 467.97
#2005-06-06| 456.50
#2005-06-07| 454.79
#2005-06-08| 464.22
#2005-06-09| 456.04
#2005-06-10| 459.68
#2005-06-13| 453.22
#2005-06-14| 456.76
#2005-06-15| 464.98
#2005-06-16| 471.95
#2005-06-17| 476.75
#2005-06-20| 478.34
#2005-06-21| 479.03
#2005-06-22| 481.14
#2005-06-23| 485.03
#2005-06-24| 485.91
#2005-06-27| 478.98
#2005-06-28| 484.38
#2005-06-29| 491.70
#2005-06-30| 491.82
#2005-07-01| 503.41
#2005-07-04| .
#2005-07-05| 494.09
#2005-07-06| 502.19
#2005-07-07| 497.54
#2005-07-08| 502.47
#2005-07-11| 501.48
#2005-07-12| 500.18
#2005-07-13| 505.43
#2005-07-14| 515.85
#2005-07-15| 514.45
#2005-07-18| 513.59
#2005-07-19| 520.91
#2005-07-20| 521.83
#2005-07-21| 531.19
#2005-07-22| 530.31
#2005-07-25| 532.23
#2005-07-26| 516.30
#2005-07-27| 527.09
#2005-07-28| 534.50
#2005-07-29| 540.36
#2005-08-01| 544.30
#2005-08-02| 537.00
#2005-08-03| 541.99
#2005-08-04| 551.92
#2005-08-05| 547.76
#2005-08-08| 548.68
#2005-08-09| 542.03
#2005-08-10| 543.17
#2005-08-11| 529.60
#2005-08-12| 504.68
#2005-08-15| 507.16
#2005-08-16| 506.53
#2005-08-17| 494.02
#2005-08-18| 496.43
#2005-08-19| 501.99
#2005-08-22| 514.32
#2005-08-23| 519.97
#2005-08-24| 522.99
#2005-08-25| 533.25
#2005-08-26| 538.94
#2005-08-29| 539.63
#2005-08-30| 539.82
#2005-08-31| 564.90
#2005-09-01| 587.15
#2005-09-02| 583.47
#2005-09-05| .
#2005-09-06| 589.61
#2005-09-07| 579.92
#2005-09-08| 583.53
#2005-09-09| 597.84
#2005-09-12| 605.80
#2005-09-13| 602.98
#2005-09-14| 604.45
#2005-09-15| 617.65
#2005-09-16| 617.86
#2005-09-19| 613.62
#2005-09-20| 623.53
#2005-09-21| 625.91
#2005-09-22| 613.23
#2005-09-23| 604.95
#2005-09-26| 609.90
#2005-09-27| 608.10
#2005-09-28| 597.95
#2005-09-29| 606.76
#2005-09-30| 613.03
#2005-10-03| 632.72
#2005-10-04| 654.59
#2005-10-05| 634.44
#2005-10-06| 606.04
#2005-10-07| 607.84
#2005-10-10| 609.29
#2005-10-11| 621.64
#2005-10-12| 599.92
#2005-10-13| 575.97
#2005-10-14| 563.25
#2005-10-17| 574.16
#2005-10-18| 567.78
#2005-10-19| 550.78
#2005-10-20| 567.20
#2005-10-21| 569.33
#2005-10-24| 577.59
#2005-10-25| 576.24
#2005-10-26| 570.57
#2005-10-27| 567.71
#2005-10-28| 561.69
#2005-10-31| 580.47
#2005-11-01| 598.92
#2005-11-02| 610.89
#2005-11-03| 610.44
#2005-11-04| 608.81
#2005-11-07| 618.36
#2005-11-08| 614.14
#2005-11-09| 617.24
#2005-11-10| 631.39
#2005-11-11| 615.65
#2005-11-14| 615.27
#2005-11-15| 620.78
#2005-11-16| 631.24
#2005-11-17| 639.45
#2005-11-18| 635.74
#2005-11-21| 644.58
#2005-11-22| 636.77
#2005-11-23| 658.31
#2005-11-24| .
#2005-11-25| 675.03
#2005-11-28| 670.49
#2005-11-29| 687.75
#2005-11-30| 699.77
#2005-12-01| 699.81
#2005-12-02| 703.21
#2005-12-05| 716.08
#2005-12-06| 709.70
#2005-12-07| 699.18
#2005-12-08| 701.71
#2005-12-09| 678.95
#2005-12-12| 696.47
#2005-12-13| 684.04
#2005-12-14| 689.32
#2005-12-15| 684.56
#2005-12-16| 682.79
#2005-12-19| 683.65
#2005-12-20| 678.28
#2005-12-21| 687.70
#2005-12-22| 690.21
#2005-12-23| 700.14
#2005-12-26| .
#2005-12-27| 700.94
#2005-12-28| 706.86
#2005-12-29| 715.76
#2005-12-30| 712.69
#2006-01-02| .
#2006-01-03| 735.37
#2006-01-04| 754.20
#2006-01-05| 762.44
#2006-01-06| 766.80
#2006-01-09| 763.07
#2006-01-10| 758.82
#2006-01-11| 762.16
#2006-01-12| 761.59
#2006-01-13| 760.17
#2006-01-16| .
#2006-01-17| 804.72
#2006-01-18| 780.17
#2006-01-19| 801.33
#2006-01-20| 817.81
#2006-01-23| 806.74
#2006-01-24| 817.38
#2006-01-25| 843.14
#2006-01-26| 842.55
#2006-01-27| 829.02
#2006-01-30| 822.19
#2006-01-31| 820.24
#2006-02-01| 828.79
#2006-02-02| 818.50
#2006-02-03| 803.19
#2006-02-06| 813.00
#2006-02-07| 808.81
#2006-02-08| 791.51
#2006-02-09| 796.82
#2006-02-10| 813.53
#2006-02-13| 796.54
#2006-02-14| 787.45
#2006-02-15| 791.56
#2006-02-16| 825.34
#2006-02-17| 849.26
#2006-02-20| .
#2006-02-21| 861.72
#2006-02-22| 846.23
#2006-02-23| 851.32
#2006-02-24| 852.40
#2006-02-27| 877.36
#2006-02-28| 864.05
#2006-03-01| 878.38
#2006-03-02| 874.78
#2006-03-03| 861.30
#2006-03-06| 852.42
#2006-03-07| 803.38
#2006-03-08| 761.31
#2006-03-09| 767.80
#2006-03-10| 759.88
#2006-03-13| 799.55
#2006-03-14| 773.76
#2006-03-15| 784.39
#2006-03-16| 810.77
#2006-03-17| 823.81
#2006-03-20| 812.72
#2006-03-21| 804.57
#2006-03-22| 802.55
#2006-03-23| 803.10
#2006-03-24| 775.75
#2006-03-27| 762.20
#2006-03-28| 738.96
#2006-03-29| 748.00
#2006-03-30| 765.81
#2006-03-31| 762.63
#2006-04-03| 790.34
#2006-04-04| 794.44
#2006-04-05| 794.70
#2006-04-06| 786.06
#2006-04-07| 797.70
#2006-04-10| 771.78
#2006-04-11| 762.32
#2006-04-12| 754.35
#2006-04-13| 741.69
#2006-04-14| .
#2006-04-17| 742.44
#2006-04-18| 765.94
#2006-04-19| 788.85
#2006-04-20| 790.97
#2006-04-21| 820.48
#2006-04-24| 826.34
#2006-04-25| 824.39
#2006-04-26| 809.04
#2006-04-27| 793.01
#2006-04-28| 792.87
#2006-05-01| 797.99
#2006-05-02| 807.18
#2006-05-03| 814.75
#2006-05-04| 803.01
#2006-05-05| 799.07
#2006-05-08| 803.37
#2006-05-09| 793.13
#2006-05-10| 765.98
#2006-05-11| 759.42
#2006-05-12| 709.25
#2006-05-15| 643.58
#2006-05-16| 677.97
#2006-05-17| 653.48
#2006-05-18| 634.32
#2006-05-19| 639.66
#2006-05-22| 565.52
#2006-05-23| 599.42
#2006-05-24| 559.63
#2006-05-25| 572.55
#2006-05-26| 607.64
#2006-05-29| .
#2006-05-30| 592.52
#2006-05-31| 589.34
#2006-06-01| 606.00
#2006-06-02| 602.93
#2006-06-05| 584.40
#2006-06-06| 581.03
#2006-06-07| 569.16
#2006-06-08| 544.92
#2006-06-09| 547.77
#2006-06-12| 529.20
#2006-06-13| 490.47
#2006-06-14| 499.22
#2006-06-15| 510.97
#2006-06-16| 523.85
#2006-06-19| 536.17
#2006-06-20| 526.39
#2006-06-21| 502.65
#2006-06-22| 508.02
#2006-06-23| 490.57
#2006-06-26| 485.86
#2006-06-27| 507.93
#2006-06-28| 523.12
#2006-06-29| 535.24
#2006-06-30| 566.31
#2006-07-03| 585.56
#2006-07-04| .
#2006-07-05| 565.05
#2006-07-06| 582.66
#2006-07-07| 593.00
#2006-07-10| 595.54
#2006-07-11| 589.70
#2006-07-12| 585.97
#2006-07-13| 561.83
#2006-07-14| 541.44
#2006-07-17| 520.16
#2006-07-18| 537.77
#2006-07-19| 542.52
#2006-07-20| 576.07
#2006-07-21| 569.27
#2006-07-24| 569.78
#2006-07-25| 580.55
#2006-07-26| 595.36
#2006-07-27| 622.61
#2006-07-28| 609.88
#2006-07-31| 606.83
#2006-08-01| 593.32
#2006-08-02| 597.47
#2006-08-03| 589.51
#2006-08-04| 617.88
#2006-08-07| 616.78
#2006-08-08| 626.83
#2006-08-09| 656.84
#2006-08-10| 648.37
#2006-08-11| 650.78
#2006-08-14| 650.76
#2006-08-15| 655.77
#2006-08-16| 674.12
#2006-08-17| 663.98
#2006-08-18| 649.42
#2006-08-21| 645.62
#2006-08-22| 642.05
#2006-08-23| 637.43
#2006-08-24| 620.70
#2006-08-25| 625.92
#2006-08-28| 622.33
#2006-08-29| 629.01
#2006-08-30| 629.55
#2006-08-31| 643.90
#2006-09-01| 645.65
#2006-09-04| .
#2006-09-05| 666.64
#2006-09-06| 650.59
#2006-09-07| 641.51
#2006-09-08| 637.07
#2006-09-11| 624.80
#2006-09-12| 639.01
#2006-09-13| 641.88
#2006-09-14| 638.51
#2006-09-15| 657.02
#2006-09-18| 659.33
#2006-09-19| 658.52
#2006-09-20| 653.88
#2006-09-21| 638.45
#2006-09-22| 600.74
#2006-09-25| 594.86
#2006-09-26| 605.77
#2006-09-27| 619.15
#2006-09-28| 621.90
#2006-09-29| 615.86
#2006-10-02| 619.41
#2006-10-03| 615.99
#2006-10-04| 605.29
#2006-10-05| 618.68
#2006-10-06| 616.20
#2006-10-09| 617.14
#2006-10-10| 630.37
#2006-10-11| 635.81
#2006-10-12| 655.00
#2006-10-13| 658.42
#2006-10-16| 668.03
#2006-10-17| 654.67
#2006-10-18| 684.74
#2006-10-19| 687.86
#2006-10-20| 682.09
#2006-10-23| 679.07
#2006-10-24| 676.54
#2006-10-25| 679.53
#2006-10-26| 706.46
#2006-10-27| 711.10
#2006-10-30| 691.25
#2006-10-31| 700.88
#2006-11-01| 704.25
#2006-11-02| 677.74
#2006-11-03| 681.60
#2006-11-06| 684.97
#2006-11-07| 694.16
#2006-11-08| 680.20
#2006-11-09| 686.37
#2006-11-10| 679.17
#2006-11-13| 669.55
#2006-11-14| 678.34
#2006-11-15| 678.97
#2006-11-16| 675.07
#2006-11-17| 655.35
#2006-11-20| 654.19
#2006-11-21| 653.32
#2006-11-22| 637.02
#2006-11-23| .
#2006-11-24| 638.40
#2006-11-27| 651.35
#2006-11-28| 630.50
#2006-11-29| 652.26
#2006-11-30| 659.83
#2006-12-01| 658.90
#2006-12-04| 653.59
#2006-12-05| 667.60
#2006-12-06| 670.60
#2006-12-07| 709.42
#2006-12-08| 696.77
#2006-12-11| 700.39
#2006-12-12| 696.79
#2006-12-13| 690.98
#2006-12-14| 704.44
#2006-12-15| 715.89
#2006-12-18| 706.46
#2006-12-19| 691.31
#2006-12-20| 690.72
#2006-12-21| 695.93
#2006-12-22| 698.39
#2006-12-25| .
#2006-12-26| 692.14
#2006-12-27| 689.72
#2006-12-28| 707.28
#2006-12-29| 704.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 708.28
#2007-01-04| 701.45
#2007-01-05| 683.64
#2007-01-08| 674.67
#2007-01-09| 662.67
#2007-01-10| 655.12
#2007-01-11| 680.26
#2007-01-12| 687.97
#2007-01-15| .
#2007-01-16| 704.10
#2007-01-17| 714.43
#2007-01-18| 733.45
#2007-01-19| 738.03
#2007-01-22| 761.51
#2007-01-23| 758.86
#2007-01-24| 772.39
#2007-01-25| 764.14
#2007-01-26| 756.56
#2007-01-29| 746.48
#2007-01-30| 747.78
#2007-01-31| 749.71
#2007-02-01| 773.68
#2007-02-02| 789.37
#2007-02-05| 782.32
#2007-02-06| 781.07
#2007-02-07| 770.70
#2007-02-08| 762.34
#2007-02-09| 770.08
#2007-02-12| 760.38
#2007-02-13| 772.54
#2007-02-14| 791.34
#2007-02-15| 802.83
#2007-02-16| 799.57
#2007-02-19| .
#2007-02-20| 810.90
#2007-02-21| 788.09
#2007-02-22| 807.15
#2007-02-23| 798.99
#2007-02-26| 801.16
#2007-02-27| 758.13
#2007-02-28| 748.34
#2007-03-01| 713.29
#2007-03-02| 732.22
#2007-03-05| 706.57
#2007-03-06| 715.76
#2007-03-07| 727.75
#2007-03-08| 747.15
#2007-03-09| 760.49
#2007-03-12| 763.98
#2007-03-13| 755.62
#2007-03-14| 730.22
#2007-03-15| 749.60
#2007-03-16| 755.58
#2007-03-19| 766.97
#2007-03-20| 764.25
#2007-03-21| 775.59
#2007-03-22| 798.60
#2007-03-23| 802.30
#2007-03-26| 798.42
#2007-03-27| 797.34
#2007-03-28| 791.02
#2007-03-29| 803.67
#2007-03-30| 810.74
#2007-04-02| 809.62
#2007-04-03| 833.63
#2007-04-04| 838.99
#2007-04-05| 866.09
#2007-04-06| .
#2007-04-09| 863.39
#2007-04-10| 856.29
#2007-04-11| 870.47
#2007-04-12| 858.62
#2007-04-13| 869.43
#2007-04-16| 895.52
#2007-04-17| 902.27
#2007-04-18| 879.37
#2007-04-19| 893.74
#2007-04-20| 917.20
#2007-04-23| 917.37
#2007-04-24| 914.34
#2007-04-25| 942.44
#2007-04-26| 936.23
#2007-04-27| 914.61
#2007-04-30| 869.23
#2007-05-01| 841.76
#2007-05-02| 849.41
#2007-05-03| 867.52
#2007-05-04| 864.40
#2007-05-07| 864.19
#2007-05-08| 864.66
#2007-05-09| 876.32
#2007-05-10| 873.39
#2007-05-11| 872.60
#2007-05-14| 881.34
#2007-05-15| 880.44
#2007-05-16| 894.30
#2007-05-17| 900.66
#2007-05-18| 903.59
#2007-05-21| 910.37
#2007-05-22| 914.76
#2007-05-23| 913.99
#2007-05-24| 900.11
#2007-05-25| 902.41
#2007-05-28| .
#2007-05-29| 921.80
#2007-05-30| 902.98
#2007-05-31| 934.54
#2007-06-01| 926.20
#2007-06-04| 919.98
#2007-06-05| 926.33
#2007-06-06| 903.41
#2007-06-07| 879.76
#2007-06-08| 858.82
#2007-06-11| 873.22
#2007-06-12| 866.00
#2007-06-13| 870.88
#2007-06-14| 882.06
#2007-06-15| 918.52
#2007-06-18| 930.12
#2007-06-19| 928.81
#2007-06-20| 934.41
#2007-06-21| 922.47
#2007-06-22| 913.07
#2007-06-25| 898.84
#2007-06-26| 908.40
#2007-06-27| 886.44
#2007-06-28| 916.25
#2007-06-29| 944.46
#2007-07-02| 964.43
#2007-07-03| 988.48
#2007-07-04| .
#2007-07-05|1008.98
#2007-07-06|1013.99
#2007-07-09|1052.11
#2007-07-10|1033.18
#2007-07-11|1016.59
#2007-07-12|1066.98
#2007-07-13|1076.77
#2007-07-16|1068.23
#2007-07-17|1061.09
#2007-07-18|1047.36
#2007-07-19|1111.55
#2007-07-20|1100.03
#2007-07-23|1181.36
#2007-07-24|1166.87
#2007-07-25|1147.61
#2007-07-26|1070.97
#2007-07-27|1036.38
#2007-07-30|1033.90
#2007-07-31|1083.08
#2007-08-01|1036.12
#2007-08-02|1046.97
#2007-08-03|1043.12
#2007-08-06|1027.69
#2007-08-07|1041.81
#2007-08-08|1091.04
#2007-08-09|1025.65
#2007-08-10| 990.55
#2007-08-13|1021.00
#2007-08-14| 994.44
#2007-08-15| 941.31
#2007-08-16| 843.98
#2007-08-17| 896.27
#2007-08-20| 894.97
#2007-08-21| 870.08
#2007-08-22| 920.12
#2007-08-23| 940.91
#2007-08-24| 926.25
#2007-08-27| 954.60
#2007-08-28| 943.21
#2007-08-29| 955.49
#2007-08-30| 962.00
#2007-08-31|1007.30
#2007-09-03| .
#2007-09-04|1009.88
#2007-09-05| 994.24
#2007-09-06|1002.93
#2007-09-07| 991.75
#2007-09-10| 981.45
#2007-09-11|1010.39
#2007-09-12|1015.99
#2007-09-13|1032.42
#2007-09-14|1062.94
#2007-09-17|1053.97
#2007-09-18|1061.34
#2007-09-19|1165.67
#2007-09-20|1156.46
#2007-09-21|1165.95
#2007-09-24|1158.68
#2007-09-25|1137.88
#2007-09-26|1172.17
#2007-09-27|1181.73
#2007-09-28|1182.77
#2007-10-01|1195.60
#2007-10-02|1200.42
#2007-10-03|1200.82
#2007-10-04|1218.57
#2007-10-05|1280.95
#2007-10-08|1266.57
#2007-10-09|1313.60
#2007-10-10|1295.06
#2007-10-11|1317.30
#2007-10-12|1302.52
#2007-10-15|1288.14
#2007-10-16|1256.64
#2007-10-17|1280.92
#2007-10-18|1241.56
#2007-10-19|1218.31
#2007-10-22|1167.92
#2007-10-23|1225.38
#2007-10-24|1223.29
#2007-10-25|1246.17
#2007-10-26|1266.41
#2007-10-29|1266.89
#2007-10-30|1278.02
#2007-10-31|1321.31
#2007-11-01|1316.80
#2007-11-02|1295.18
#2007-11-05|1270.86
#2007-11-06|1306.18
#2007-11-07|1285.64
#2007-11-08|1252.30
#2007-11-09|1202.98
#2007-11-12|1198.88
#2007-11-13|1228.81
#2007-11-14|1279.80
#2007-11-15|1251.08
#2007-11-16|1227.45
#2007-11-19|1203.62
#2007-11-20|1212.52
#2007-11-21|1177.87
#2007-11-22| .
#2007-11-23|1166.58
#2007-11-26|1177.94
#2007-11-27|1134.70
#2007-11-28|1205.46
#2007-11-29|1206.32
#2007-11-30|1245.71
#2007-12-03|1247.82
#2007-12-04|1238.80
#2007-12-05|1284.46
#2007-12-06|1302.79
#2007-12-07|1314.05
#2007-12-10|1321.26
#2007-12-11|1312.89
#2007-12-12|1323.39
#2007-12-13|1280.03
#2007-12-14|1268.71
#2007-12-17|1227.88
#2007-12-18|1243.28
#2007-12-19|1227.88
#2007-12-20|1223.15
#2007-12-21|1228.34
#2007-12-24|1275.97
#2007-12-25| .
#2007-12-26|1277.07
#2007-12-27|1278.15
#2007-12-28|1295.23
#2007-12-31|1291.41
#2008-01-01| .
#2008-01-02|1275.37
#2008-01-03|1247.19
#2008-01-04|1221.59
#2008-01-07|1223.45
#2008-01-08|1254.81
#2008-01-09|1239.35
#2008-01-10|1237.29
#2008-01-11|1230.60
#2008-01-14|1222.46
#2008-01-15|1195.46
#2008-01-16|1142.15
#2008-01-17|1140.84
#2008-01-18|1130.24
#2008-01-21| .
#2008-01-22|1032.80
#2008-01-23| 983.67
#2008-01-24|1053.68
#2008-01-25|1061.58
#2008-01-28|1023.60
#2008-01-29|1050.22
#2008-01-30|1044.09
#2008-01-31|1009.35
#2008-02-01|1058.31
#2008-02-04|1088.71
#2008-02-05|1044.37
#2008-02-06|1016.67
#2008-02-07| 967.32
#2008-02-08| 964.61
#2008-02-11| 938.45
#2008-02-12|1006.02
#2008-02-13|1038.34
#2008-02-14|1062.06
#2008-02-15|1032.65
#2008-02-18| .
#2008-02-19|1082.58
#2008-02-20|1051.36
#2008-02-21|1067.59
#2008-02-22|1047.67
#2008-02-25|1041.03
#2008-02-26|1062.52
#2008-02-27|1089.31
#2008-02-28|1079.14
#2008-02-29|1030.63
#2008-03-03| 987.37
#2008-03-04| 983.79
#2008-03-05|1001.43
#2008-03-06| 965.72
#2008-03-07| 933.17
#2008-03-10| 926.00
#2008-03-11| 977.47
#2008-03-12|1009.62
#2008-03-13| 963.35
#2008-03-14| 968.10
#2008-03-17| 874.11
#2008-03-18| 925.70
#2008-03-19| 927.39
#2008-03-20| 889.72
#2008-03-21| .
#2008-03-24| 933.54
#2008-03-25| 918.35
#2008-03-26| 896.97
#2008-03-27| 893.09
#2008-03-28| 850.68
#2008-03-31| 822.17
#2008-04-01| 876.23
#2008-04-02| 902.66
#2008-04-03| 870.14
#2008-04-04| 906.75
#2008-04-07| 932.74
#2008-04-08| 927.22
#2008-04-09| 942.50
#2008-04-10| 912.28
#2008-04-11| 904.77
#2008-04-14| 894.22
#2008-04-15| 890.25
#2008-04-16| 880.32
#2008-04-17| 875.99
#2008-04-18| 909.57
#2008-04-21| 915.50
#2008-04-22| 914.98
#2008-04-23| 926.72
#2008-04-24| 932.63
#2008-04-25| 939.14
#2008-04-28| 954.00
#2008-04-29| 932.46
#2008-04-30| 945.73
#2008-05-01| 934.10
#2008-05-02| 967.30
#2008-05-05| 965.01
#2008-05-06| 953.47
#2008-05-07| 970.92
#2008-05-08| 932.42
#2008-05-09| 922.67
#2008-05-12| 916.54
#2008-05-13| 926.21
#2008-05-14| 942.46
#2008-05-15| 954.57
#2008-05-16| 955.67
#2008-05-19| 957.03
#2008-05-20| 932.09
#2008-05-21| 919.31
#2008-05-22| 911.64
#2008-05-23| 894.59
#2008-05-26| .
#2008-05-27| 897.24
#2008-05-28| 893.90
#2008-05-29| 896.39
#2008-05-30| 928.41
#2008-06-02| 930.34
#2008-06-03| 933.93
#2008-06-04| 917.17
#2008-06-05| 921.92
#2008-06-06| 901.58
#2008-06-09| 889.30
#2008-06-10| 864.79
#2008-06-11| 859.07
#2008-06-12| 871.41
#2008-06-13| 861.21
#2008-06-16| 876.23
#2008-06-17| 893.12
#2008-06-18| 874.57
#2008-06-19| 871.26
#2008-06-20| 866.14
#2008-06-23| 857.46
#2008-06-24| 852.79
#2008-06-25| 870.12
#2008-06-26| 842.73
#2008-06-27| 814.93
#2008-06-30| 804.39
#2008-07-01| 755.21
#2008-07-02| 762.61
#2008-07-03| 774.23
#2008-07-04| .
#2008-07-07| 810.12
#2008-07-08| 801.01
#2008-07-09| 825.33
#2008-07-10| 819.64
#2008-07-11| 804.39
#2008-07-14| 829.18
#2008-07-15| 811.01
#2008-07-16| 847.45
#2008-07-17| 894.88
#2008-07-18| 914.83
#2008-07-21| 933.28
#2008-07-22| 895.62
#2008-07-23| 918.42
#2008-07-24| 931.18
#2008-07-25| 895.82
#2008-07-28| 913.63
#2008-07-29| 952.50
#2008-07-30|1031.31
#2008-07-31|1071.62
#2008-08-01|1093.61
#2008-08-04|1088.70
#2008-08-05|1049.41
#2008-08-06|1033.74
#2008-08-07|1020.90
#2008-08-08| 990.67
#2008-08-11|1017.34
#2008-08-12|1009.92
#2008-08-13| 999.48
#2008-08-14|1014.86
#2008-08-15|1022.39
#2008-08-18|1016.80
#2008-08-19| 965.53
#2008-08-20| 950.98
#2008-08-21| 942.81
#2008-08-22| 983.53
#2008-08-25| 974.14
#2008-08-26| 952.98
#2008-08-27| 937.07
#2008-08-28| 955.99
#2008-08-29| 948.30
#2008-09-01| .
#2008-09-02| 960.14
#2008-09-03| 942.52
#2008-09-04| 906.28
#2008-09-05| 885.59
#2008-09-08| 939.79
#2008-09-09| 926.60
#2008-09-10| 899.35
#2008-09-11| 836.79
#2008-09-12| 841.92
#2008-09-15| 781.31
#2008-09-16| 743.79
#2008-09-17| 719.58
#2008-09-18| 707.51
#2008-09-19| 833.16
#2008-09-22| 836.53
#2008-09-23| 818.08
#2008-09-24| 815.44
#2008-09-25| 847.11
#2008-09-26| 852.95
#2008-09-29| 827.70
#2008-09-30| 820.37
#2008-10-01| 816.84
#2008-10-02| 795.31
#2008-10-03| 764.15
#2008-10-06| 655.76
#2008-10-07| 660.10
#2008-10-08| 627.61
#2008-10-09| 638.14
#2008-10-10| 577.43
#2008-10-13| 598.08
#2008-10-14| 643.64
#2008-10-15| 602.85
#2008-10-16| 531.08
#2008-10-17| 507.18
#2008-10-20| 522.95
#2008-10-21| 507.86
#2008-10-22| 466.27
#2008-10-23| 458.46
#2008-10-24| 430.96
#2008-10-27| 445.79
#2008-10-28| 483.85
#2008-10-29| 497.52
#2008-10-30| 522.44
#2008-10-31| 549.76
#2008-11-03| 544.63
#2008-11-04| 592.08
#2008-11-05| 555.52
#2008-11-06| 536.73
#2008-11-07| 519.71
#2008-11-10| 522.48
#2008-11-11| 480.71
#2008-11-12| 461.40
#2008-11-13| 458.64
#2008-11-14| 467.92
#2008-11-17| 434.77
#2008-11-18| 420.84
#2008-11-19| 384.66
#2008-11-20| 368.12
#2008-11-21| 384.45
#2008-11-24| 455.78
#2008-11-25| 469.01
#2008-11-26| 465.08
#2008-11-27| .
#2008-11-28| 492.72
#2008-12-01| 454.69
#2008-12-02| 461.14
#2008-12-03| 456.67
#2008-12-04| 474.62
#2008-12-05| 445.79
#2008-12-08| 453.59
#2008-12-09| 454.38
#2008-12-10| 456.94
#2008-12-11| 464.29
#2008-12-12| 477.35
#2008-12-15| 491.36
#2008-12-16| 509.13
#2008-12-17| 526.76
#2008-12-18| 535.37
#2008-12-19| 518.27
#2008-12-22| 517.13
#2008-12-23| 522.77
#2008-12-24| 516.61
#2008-12-25| .
#2008-12-26| 529.36
#2008-12-29| 524.39
#2008-12-30| 521.04
#2008-12-31| 522.37
#2009-01-01| .
#2009-01-02| 525.04
#2009-01-05| 546.70
#2009-01-06| 564.24
#2009-01-07| 541.91
#2009-01-08| 504.37
#2009-01-09| 503.94
#2009-01-12| 477.18
#2009-01-13| 483.88
#2009-01-14| 457.27
#2009-01-15| 459.11
#2009-01-16| 467.64
#2009-01-19| .
#2009-01-20| 439.03
#2009-01-21| 442.46
#2009-01-22| 444.97
#2009-01-23| 444.20
#2009-01-26| 482.60
#2009-01-27| 477.33
#2009-01-28| 496.21
#2009-01-29| 486.16
#2009-01-30| 474.89
#2009-02-02| 458.47
#2009-02-03| 472.36
#2009-02-04| 482.75
#2009-02-05| 475.40
#2009-02-06| 499.65
#2009-02-09| 507.55
#2009-02-10| 481.50
#2009-02-11| 464.58
#2009-02-12| 451.52
#2009-02-13| 458.43
#2009-02-16| .
#2009-02-17| 422.76
#2009-02-18| 421.10
#2009-02-19| 434.71
#2009-02-20| 417.36
#2009-02-23| 427.79
#2009-02-24| 430.18
#2009-02-25| 428.06
#2009-02-26| 431.87
#2009-02-27| 422.55
#2009-03-02| 411.29
#2009-03-03| 410.02
#2009-03-04| 413.71
#2009-03-05| 391.31
#2009-03-06| 385.53
#2009-03-09| 378.73
#2009-03-10| 392.86
#2009-03-11| 401.17
#2009-03-12| 410.51
#2009-03-13| 411.77
#2009-03-16| 416.91
#2009-03-17| 408.08
#2009-03-18| 407.05
#2009-03-19| 418.94
#2009-03-20| 425.07
#2009-03-23| 448.32
#2009-03-24| 452.94
#2009-03-25| 464.10
#2009-03-26| 462.03
#2009-03-27| 466.14
#2009-03-30| 445.74
#2009-03-31| 464.69
#2009-04-01| 482.00
#2009-04-02| 508.73
#2009-04-03| 507.96
#2009-04-06| 508.85
#2009-04-07| 496.54
#2009-04-08| 526.56
#2009-04-09| 554.02
#2009-04-10| .
#2009-04-13| 547.68
#2009-04-14| 538.48
#2009-04-15| 532.24
#2009-04-16| 557.14
#2009-04-17| 553.42
#2009-04-20| 522.04
#2009-04-21| 523.28
#2009-04-22| 531.77
#2009-04-23| 528.91
#2009-04-24| 553.31
#2009-04-27| 545.34
#2009-04-28| 537.45
#2009-04-29| 575.92
#2009-04-30| 597.28
#2009-05-01| 596.60
#2009-05-04| 611.54
#2009-05-05| 626.95
#2009-05-06| 640.76
#2009-05-07| 633.30
#2009-05-08| 626.82
#2009-05-11| 611.58
#2009-05-12| 623.81
#2009-05-13| 618.26
#2009-05-14| 624.67
#2009-05-15| 640.74
#2009-05-18| 649.81
#2009-05-19| 656.19
#2009-05-20| 693.10
#2009-05-21| 679.51
#2009-05-22| 684.55
#2009-05-25| .
#2009-05-26| 670.88
#2009-05-27| 676.88
#2009-05-28| 670.74
#2009-05-29| 681.15
#2009-06-01| 709.08
#2009-06-02| 698.05
#2009-06-03| 676.13
#2009-06-04| 661.09
#2009-06-05| 672.03
#2009-06-08| 640.63
#2009-06-09| 644.07
#2009-06-10| 660.40
#2009-06-11| 669.71
#2009-06-12| 671.94
#2009-06-15| 663.38
#2009-06-16| 660.06
#2009-06-17| 650.55
#2009-06-18| 678.76
#2009-06-19| 683.44
#2009-06-22| 661.33
#2009-06-23| 649.49
#2009-06-24| 676.32
#2009-06-25| 688.39
#2009-06-26| 705.88
#2009-06-29| 706.80
#2009-06-30| 707.95
#2009-07-01| 717.95
#2009-07-02| 709.18
#2009-07-03| .
#2009-07-06| 699.86
#2009-07-07| 711.87
#2009-07-08| 707.30
#2009-07-09| 704.71
#2009-07-10| 702.68
#2009-07-13| 709.05
#2009-07-14| 704.53
#2009-07-15| 737.25
#2009-07-16| 739.59
#2009-07-17| 731.38
#2009-07-20| 750.36
#2009-07-21| 748.20
#2009-07-22| 755.21
#2009-07-23| 774.66
#2009-07-24| 781.63
#2009-07-27| 794.35
#2009-07-28| 799.17
#2009-07-29| 804.89
#2009-07-30| 853.64
#2009-07-31| 867.16
#2009-08-03| 925.39
#2009-08-04| 915.59
#2009-08-05| 888.74
#2009-08-06| 882.36
#2009-08-07| 909.17
#2009-08-10| 901.71
#2009-08-11| 866.90
#2009-08-12| 875.35
#2009-08-13| 897.31
#2009-08-14| 885.18
#2009-08-17| 878.05
#2009-08-18| 877.07
#2009-08-19| 905.28
#2009-08-20| 932.57
#2009-08-21| 949.19
#2009-08-24| 960.47
#2009-08-25| 960.50
#2009-08-26| 929.83
#2009-08-27| 937.63
#2009-08-28| 946.43
#2009-08-31| 921.75
#2009-09-01| 929.40
#2009-09-02| 901.39
#2009-09-03| 908.96
#2009-09-04| 891.28
#2009-09-07| .
#2009-09-08| 901.35
#2009-09-09| 891.27
#2009-09-10| 890.87
#2009-09-11| 935.49
#2009-09-14| 928.15
#2009-09-15| 922.98
#2009-09-16| 945.27
#2009-09-17| 955.66
#2009-09-18| 951.23
#2009-09-21| 943.09
#2009-09-22| 948.98
#2009-09-23| 954.26
#2009-09-24| 964.77
#2009-09-25| 955.63
#2009-09-28| 955.05
#2009-09-29| 965.23
#2009-09-30| 962.30
#2009-10-01| 953.17
#2009-10-02| 933.51
#2009-10-05| 961.83
#2009-10-06|1006.74
#2009-10-07| 995.74
#2009-10-08|1021.90
#2009-10-09|1025.55
#2009-10-12|1045.32
#2009-10-13|1019.58
#2009-10-14|1049.50
#2009-10-15|1047.55
#2009-10-16|1011.45
#2009-10-19|1025.17
#2009-10-20|1037.82
#2009-10-21|1038.78
#2009-10-22|1025.60
#2009-10-23|1034.67
#2009-10-26|1014.82
#2009-10-27| 993.74
#2009-10-28| 957.74
#2009-10-29| 965.47
#2009-10-30| 928.54
#2009-11-02| 937.12
#2009-11-03| 910.79
#2009-11-04| 940.14
#2009-11-05| 940.21
#2009-11-06| 933.28
#2009-11-09| 955.11
#2009-11-10| 962.04
#2009-11-11| 979.49
#2009-11-12| 973.72
#2009-11-13| 968.20
#2009-11-16| 979.69
#2009-11-17| 939.92
#2009-11-18| 926.71
#2009-11-19| 911.33
#2009-11-20| 892.46
#2009-11-23| 905.59
#2009-11-24| 894.92
#2009-11-25| 901.08
#2009-11-26| .
#2009-11-27| 879.19
#2009-11-30| 876.23
#2009-12-01| 906.11
#2009-12-02| 950.30
#2009-12-03| 996.03
#2009-12-04|1003.49
#2009-12-07| 991.95
#2009-12-08| 972.61
#2009-12-09| 965.90
#2009-12-10| 980.69
#2009-12-11| 971.43
#2009-12-14| 988.84
#2009-12-15| 991.05
#2009-12-16|1001.24
#2009-12-17| 972.62
#2009-12-18| 975.90
#2009-12-21| 996.58
#2009-12-22|1000.58
#2009-12-23| 997.94
#2009-12-24|1005.88
#2009-12-25| .
#2009-12-28|1011.85
#2009-12-29|1016.79
#2009-12-30|1009.20
#2009-12-31|1044.18
#2010-01-01| .
#2010-01-04|1069.70
#2010-01-05|1085.84
#2010-01-06|1089.29
#2010-01-07|1101.27
#2010-01-08|1098.30
#2010-01-11|1088.03
#2010-01-12|1080.32
#2010-01-13|1100.01
#2010-01-14|1094.97
#2010-01-15|1078.63
#2010-01-18| .
#2010-01-19|1099.50
#2010-01-20|1095.54
#2010-01-21|1085.64
#2010-01-22|1051.46
#2010-01-25|1059.03
#2010-01-26|1057.10
#2010-01-27|1045.83
#2010-01-28|1060.19
#2010-01-29|1060.17
#2010-02-01|1076.52
#2010-02-02|1068.64
#2010-02-03|1065.19
#2010-02-04|1019.97
#2010-02-05| 974.67
#2010-02-08| 952.37
#2010-02-09| 969.75
#2010-02-10| 961.31
#2010-02-11| 973.44
#2010-02-12| 965.52
#2010-02-15| .
#2010-02-16| 996.22
#2010-02-17|1021.95
#2010-02-18| 999.09
#2010-02-19|1012.08
#2010-02-22| 992.85
#2010-02-23| 963.96
#2010-02-24| 924.30
#2010-02-25| 901.68
#2010-02-26| 926.48
#2010-03-01| 952.32
#2010-03-02| 963.40
#2010-03-03| 971.20
#2010-03-04| 956.95
#2010-03-05| 982.81
#2010-03-08|1001.65
#2010-03-09| 992.76
#2010-03-10| 994.42
#2010-03-11| 985.77
#2010-03-12| 985.74
#2010-03-15| 979.76
#2010-03-16|1008.36
#2010-03-17|1035.63
#2010-03-18|1011.36
#2010-03-19|1008.19
#2010-03-22|1009.37
#2010-03-23|1020.05
#2010-03-24|1035.58
#2010-03-25|1082.86
#2010-03-26|1073.28
#2010-03-29|1078.79
#2010-03-30|1080.96
#2010-03-31|1083.62
#2010-04-01|1111.15
#2010-04-02| .
#2010-04-05|1133.67
#2010-04-06|1136.93
#2010-04-07|1154.76
#2010-04-08|1141.37
#2010-04-09|1165.56
#2010-04-12|1162.45
#2010-04-13|1144.21
#2010-04-14|1181.98
#2010-04-15|1179.87
#2010-04-16|1151.34
#2010-04-19|1140.12
#2010-04-20|1159.34
#2010-04-21|1150.06
#2010-04-22|1146.20
#2010-04-23|1149.02
#2010-04-26|1167.54
#2010-04-27|1137.45
#2010-04-28|1125.55
#2010-04-29|1150.69
#2010-04-30|1154.42
#2010-05-03|1136.58
#2010-05-04|1105.05
#2010-05-05|1074.74
#2010-05-06|1047.73
#2010-05-07| 972.17
#2010-05-10|1074.84
#2010-05-11|1068.72
#2010-05-12|1103.86
#2010-05-13|1113.64
#2010-05-14|1056.21
#2010-05-17|1063.36
#2010-05-18|1083.21
#2010-05-19|1051.05
#2010-05-20| 998.03
#2010-05-21|1001.67
#2010-05-24|1016.68
#2010-05-25| 956.28
#2010-05-26|1009.43
#2010-05-27|1019.81
#2010-05-28|1038.37
#2010-05-31| .
#2010-06-01|1014.56
#2010-06-02|1026.24
#2010-06-03|1035.78
#2010-06-04|1011.66
#2010-06-07| 999.77
#2010-06-08| 986.98
#2010-06-09|1010.49
#2010-06-10|1024.83
#2010-06-11|1037.39
#2010-06-14|1054.52
#2010-06-15|1067.40
#2010-06-16|1070.37
#2010-06-17|1081.61
#2010-06-18|1091.98
#2010-06-21|1100.38
#2010-06-22|1086.34
#2010-06-23|1051.90
#2010-06-24|1050.35
#2010-06-25|1048.80
#2010-06-28|1066.46
#2010-06-29|1033.11
#2010-06-30|1025.96
#2010-07-01|1019.45
#2010-07-02|1056.28
#2010-07-05| .
#2010-07-06|1085.34
#2010-07-07|1082.40
#2010-07-08|1096.84
#2010-07-09|1088.81
#2010-07-12|1100.85
#2010-07-13|1118.50
#2010-07-14|1125.53
#2010-07-15|1118.38
#2010-07-16|1116.08
#2010-07-19|1125.45
#2010-07-20|1130.70
#2010-07-21|1160.54
#2010-07-22|1180.74
#2010-07-23|1163.50
#2010-07-26|1173.61
#2010-07-27|1193.95
#2010-07-28|1194.01
#2010-07-29|1199.95
#2010-07-30|1184.75
#2010-08-02|1215.02
#2010-08-03|1195.42
#2010-08-04|1186.76
#2010-08-05|1176.68
#2010-08-06|1187.66
#2010-08-09|1191.70
#2010-08-10|1170.46
#2010-08-11|1133.33
#2010-08-12|1141.12
#2010-08-13|1141.71
#2010-08-16|1157.45
#2010-08-17|1176.66
#2010-08-18|1175.72
#2010-08-19|1155.73
#2010-08-20|1147.78
#2010-08-23|1144.57
#2010-08-24|1135.60
#2010-08-25|1123.20
#2010-08-26|1146.98
#2010-08-27|1152.66
#2010-08-30|1150.85
#2010-08-31|1163.49
#2010-09-01|1187.01
#2010-09-02|1192.46
#2010-09-03|1201.38
#2010-09-06| .
#2010-09-07|1187.21
#2010-09-08|1184.81
#2010-09-09|1189.76
#2010-09-10|1193.87
#2010-09-13|1234.18
#2010-09-14|1237.76
#2010-09-15|1260.33
#2010-09-16|1259.91
#2010-09-17|1268.94
#2010-09-20|1282.44
#2010-09-21|1284.43
#2010-09-22|1298.16
#2010-09-23|1289.86
#2010-09-24|1297.68
#2010-09-27|1305.35
#2010-09-28|1331.98
#2010-09-29|1340.70
#2010-09-30|1351.41
#2010-10-01|1330.12
#2010-10-04|1337.02
#2010-10-05|1374.23
#2010-10-06|1397.24
#2010-10-07|1386.36
#2010-10-08|1402.68
#2010-10-11|1444.88
#2010-10-12|1456.78
#2010-10-13|1475.71
#2010-10-14|1459.49
#2010-10-15|1471.32
#2010-10-18|1471.36
#2010-10-19|1444.36
#2010-10-20|1435.92
#2010-10-21|1467.42
#2010-10-22|1483.31
#2010-10-25|1484.93
#2010-10-26|1472.78
#2010-10-27|1408.18
#2010-10-28|1432.02
#2010-10-29|1429.77
#2010-11-01|1438.93
#2010-11-02|1443.94
#2010-11-03|1447.60
#2010-11-04|1511.75
#2010-11-05|1504.63
#2010-11-08|1495.58
#2010-11-09|1515.17
#2010-11-10|1473.09
#2010-11-11|1457.92
#2010-11-12|1441.24
#2010-11-15|1433.68
#2010-11-16|1419.47
#2010-11-17|1426.64
#2010-11-18|1434.82
#2010-11-19|1437.89
#2010-11-22|1378.79
#2010-11-23|1325.38
#2010-11-24|1349.68
#2010-11-25| .
#2010-11-26|1315.47
#2010-11-29|1256.79
#2010-11-30|1285.62
#2010-12-01|1305.45
#2010-12-02|1331.32
#2010-12-03|1336.09
#2010-12-06|1343.43
#2010-12-07|1356.92
#2010-12-08|1336.49
#2010-12-09|1286.75
#2010-12-10|1264.49
#2010-12-13|1296.45
#2010-12-14|1294.11
#2010-12-15|1265.92
#2010-12-16|1237.39
#2010-12-17|1200.80
#2010-12-20|1190.25
#2010-12-21|1220.36
#2010-12-22|1234.04
#2010-12-23|1250.04
#2010-12-24| .
#2010-12-27|1251.26
#2010-12-28|1241.83
#2010-12-29|1244.88
#2010-12-30|1255.00
#2010-12-31|1247.85
#2011-01-03|1258.21
#2011-01-04|1277.49
#2011-01-05|1283.23
#2011-01-06|1288.61
#2011-01-07|1263.29
#2011-01-10|1232.83
#2011-01-11|1228.59
#2011-01-12|1246.38
#2011-01-13|1272.46
#2011-01-14|1251.94
#2011-01-17| .
#2011-01-18|1231.81
#2011-01-19|1225.47
#2011-01-20|1181.29
#2011-01-21|1199.34
#2011-01-24|1183.15
#2011-01-25|1181.97
#2011-01-26|1188.11
#2011-01-27|1173.90
#2011-01-28|1119.14
#2011-01-31|1124.03
#2011-02-01|1167.63
#2011-02-02|1180.66
#2011-02-03|1137.66
#2011-02-04|1173.92
#2011-02-07|1169.98
#2011-02-08|1178.15
#2011-02-09|1172.49
#2011-02-10|1151.21
#2011-02-11|1156.77
#2011-02-14|1140.22
#2011-02-15|1151.46
#2011-02-16|1169.55
#2011-02-17|1188.12
#2011-02-18|1191.28
#2011-02-21| .
#2011-02-22|1155.86
#2011-02-23|1121.04
#2011-02-24|1080.80
#2011-02-25|1093.27
#2011-02-28|1087.13
#2011-03-01|1035.95
#2011-03-02|1030.93
#2011-03-03|1069.02
#2011-03-04|1080.38
#2011-03-07|1066.11
#2011-03-08|1088.29
#2011-03-09|1119.21
#2011-03-10|1134.04
#2011-03-11|1141.68
#2011-03-14|1164.26
#2011-03-15|1155.30
#2011-03-16|1129.30
#2011-03-17|1130.82
#2011-03-18|1140.78
#2011-03-21|1154.84
#2011-03-22|1174.32
#2011-03-23|1161.19
#2011-03-24|1177.90
#2011-03-25|1175.26
#2011-03-28|1172.51
#2011-03-29|1154.37
#2011-03-30|1173.88
#2011-03-31|1175.31
#2011-04-01|1211.25
#2011-04-04|1258.07
#2011-04-05|1260.66
#2011-04-06|1292.48
#2011-04-07|1311.99
#2011-04-08|1286.93
#2011-04-11|1287.26
#2011-04-12|1274.47
#2011-04-13|1282.81
#2011-04-14|1276.78
#2011-04-15|1290.27
#2011-04-18|1234.49
#2011-04-19|1262.55
#2011-04-20|1280.54
#2011-04-21|1290.31
#2011-04-22| .
#2011-04-25|1284.01
#2011-04-26|1277.79
#2011-04-27|1261.44
#2011-04-28|1277.18
#2011-04-29|1296.14
#2011-05-02|1301.58
#2011-05-03|1298.38
#2011-05-04|1283.84
#2011-05-05|1276.42
#2011-05-06|1262.10
#2011-05-09|1242.82
#2011-05-10|1219.30
#2011-05-11|1176.37
#2011-05-12|1193.08
#2011-05-13|1158.65
#2011-05-16|1190.86
#2011-05-17|1185.18
#2011-05-18|1164.10
#2011-05-19|1162.29
#2011-05-20|1149.08
#2011-05-23|1136.33
#2011-05-24|1163.35
#2011-05-25|1136.31
#2011-05-26|1140.83
#2011-05-27|1117.02
#2011-05-30| .
#2011-05-31|1143.35
#2011-06-01|1151.60
#2011-06-02|1155.02
#2011-06-03|1152.78
#2011-06-06|1159.13
#2011-06-07|1182.88
#2011-06-08|1173.67
#2011-06-09|1173.31
#2011-06-10|1169.99
#2011-06-13|1168.51
#2011-06-14|1137.50
#2011-06-15|1103.62
#2011-06-16|1100.67
#2011-06-17|1122.94
#2011-06-20|1101.94
#2011-06-21|1118.19
#2011-06-22|1103.34
#2011-06-23|1094.62
#2011-06-24|1102.68
#2011-06-27|1095.78
#2011-06-28|1105.90
#2011-06-29|1117.52
#2011-06-30|1123.29
#2011-07-01|1134.76
#2011-07-04| .
#2011-07-05|1134.59
#2011-07-06|1115.47
#2011-07-07|1142.46
#2011-07-08|1126.51
#2011-07-11|1103.41
#2011-07-12|1096.18
#2011-07-13|1111.14
#2011-07-14|1102.30
#2011-07-15|1097.11
#2011-07-18|1075.01
#2011-07-19|1075.22
#2011-07-20|1070.61
#2011-07-21|1054.98
#2011-07-22|1023.41
#2011-07-25|1029.17
#2011-07-26|1044.60
#2011-07-27|1048.65
#2011-07-28|1084.65
#2011-07-29|1078.81
#2011-08-01|1064.33
#2011-08-02|1050.59
#2011-08-03|1046.00
#2011-08-04| 993.04
#2011-08-05| 946.80
#2011-08-08| 872.68
#2011-08-09| 881.10
#2011-08-10| 832.17
#2011-08-11| 853.90
#2011-08-12| 850.77
#2011-08-15| 877.36
#2011-08-16| 885.26
#2011-08-17| 890.51
#2011-08-18| 840.88
#2011-08-19| 858.48
#2011-08-22| 861.96
#2011-08-23| 851.97
#2011-08-24| 865.39
#2011-08-25| 873.93
#2011-08-26| 887.52
#2011-08-29| 901.56
#2011-08-30| 901.20
#2011-08-31| 909.86
#2011-09-01| 904.25
#2011-09-02| 913.87
#2011-09-05| .
#2011-09-06| 899.42
#2011-09-07| 904.13
#2011-09-08| 930.74
#2011-09-09| 904.80
#2011-09-12| 899.53
#2011-09-13| 927.83
#2011-09-14| 912.44
#2011-09-15| 926.94
#2011-09-16| 939.82
#2011-09-19| 926.57
#2011-09-20| 989.13
#2011-09-21| 974.23
#2011-09-22| 910.81
#2011-09-23| 886.30
#2011-09-26| 882.25
#2011-09-27| 913.68
#2011-09-28| 926.37
#2011-09-29| 938.11
#2011-09-30| 932.32
#2011-10-03| 917.25
#2011-10-04| 870.09
#2011-10-05| 884.02
#2011-10-06| 892.15
#2011-10-07| 896.64
#2011-10-10| 919.01
#2011-10-11| 921.59
#2011-10-12| 951.52
#2011-10-13| 937.88
#2011-10-14| 952.45
#2011-10-17| 918.74
#2011-10-18| 933.98
#2011-10-19| 920.27
#2011-10-20| 883.75
#2011-10-21| 912.29
#2011-10-24| 919.21
#2011-10-25| 930.30
#2011-10-26| 925.32
#2011-10-27| 953.47
#2011-10-28| 964.96
#2011-10-31| 934.12
#2011-11-01| 897.52
#2011-11-02| 925.63
#2011-11-03| 946.14
#2011-11-04| 937.88
#2011-11-07| 931.68
#2011-11-08| 932.89
#2011-11-09| 923.91
#2011-11-10| 913.50
#2011-11-11| 934.19
#2011-11-14| 921.64
#2011-11-15| 913.25
#2011-11-16| 909.36
#2011-11-17| 892.47
#2011-11-18| 874.73
#2011-11-21| 831.91
#2011-11-22| 827.23
#2011-11-23| 807.08
#2011-11-24| .
#2011-11-25| 803.61
#2011-11-28| 830.93
#2011-11-29| 831.68
#2011-11-30| 886.59
#2011-12-01| 868.32
#2011-12-02| 887.26
#2011-12-05| 895.86
#2011-12-06| 882.19
#2011-12-07| 892.61
#2011-12-08| 860.59
#2011-12-09| 865.24
#2011-12-12| 833.91
#2011-12-13| 831.85
#2011-12-14| 809.87
#2011-12-15| 821.48
#2011-12-16| 822.04
#2011-12-19| 803.97
#2011-12-20| 829.00
#2011-12-21| 818.07
#2011-12-22| 815.85
#2011-12-23| 817.69
#2011-12-26| .
#2011-12-27| 829.91
#2011-12-28| 804.80
#2011-12-29| 812.86
#2011-12-30| 809.91
#2012-01-02| .
#2012-01-03| 840.51
#2012-01-04| 813.80
#2012-01-05| 809.44
#2012-01-06| 796.49
#2012-01-09| 794.41
#2012-01-10| 813.46
#2012-01-11| 822.66
#2012-01-12| 838.44
#2012-01-13| 823.50
#2012-01-16| .
#2012-01-17| 859.36
#2012-01-18| 879.68
#2012-01-19| 885.96
#2012-01-20| 888.93
#2012-01-23| 897.39
#2012-01-24| 887.32
#2012-01-25| 885.10
#2012-01-26| 938.66
#2012-01-27| 947.36
#2012-01-30| 951.66
#2012-01-31| 948.73
#2012-02-01| 993.46
#2012-02-02|1009.36
#2012-02-03|1013.67
#2012-02-06|1020.27
#2012-02-07|1022.28
#2012-02-08|1032.99
#2012-02-09|1010.45
#2012-02-10| 987.28
#2012-02-13|1006.86
#2012-02-14| 989.88
#2012-02-15| 996.33
#2012-02-16| 998.80
#2012-02-17|1025.63
#2012-02-20| .
#2012-02-21|1031.86
#2012-02-22|1016.84
#2012-02-23| 993.90
#2012-02-24| 993.52
#2012-02-27| 976.35
#2012-02-28| 999.23
#2012-02-29|1021.14
#2012-03-01|1015.38
#2012-03-02|1011.90
#2012-03-05| 988.00
#2012-03-06| 966.54
#2012-03-07| 974.11
#2012-03-08| 983.82
#2012-03-09| 974.07
#2012-03-12| 965.03
#2012-03-13| 973.05
#2012-03-14| 989.45
#2012-03-15|1001.02
#2012-03-16|1017.57
#2012-03-19|1015.49
#2012-03-20| 998.71
#2012-03-21|1002.52
#2012-03-22| 999.54
#2012-03-23|1000.36
#2012-03-26|1024.01
#2012-03-27|1021.28
#2012-03-28|1012.31
#2012-03-29|1006.60
#2012-03-30|1022.05
#2012-04-02|1035.01
#2012-04-03|1043.36
#2012-04-04|1020.68
#2012-04-05|1012.05
#2012-04-06| .
#2012-04-09| 992.04
#2012-04-10| 973.77
#2012-04-11| 994.38
#2012-04-12|1003.02
#2012-04-13| 998.83
#2012-04-16| 995.69
#2012-04-17|1003.23
#2012-04-18| 992.19
#2012-04-19| 983.46
#2012-04-20| 985.18
#2012-04-23| 982.71
#2012-04-24| 982.53
#2012-04-25| 991.25
#2012-04-26|1007.48
#2012-04-27|1007.64
#2012-04-30| 998.57
#2012-05-01|1000.94
#2012-05-02| 980.24
#2012-05-03| 988.95
#2012-05-04| 989.41
#2012-05-07| 980.23
#2012-05-08| 966.89
#2012-05-09| 949.48
#2012-05-10| 964.49
#2012-05-11| 964.99
#2012-05-14| 936.50
#2012-05-15| 929.20
#2012-05-16| 937.73
#2012-05-17| 920.09
#2012-05-18| 914.16
#2012-05-21| 905.75
#2012-05-22| 920.49
#2012-05-23| 882.55
#2012-05-24| 878.49
#2012-05-25| 875.92
#2012-05-28| .
#2012-05-29| 900.75
#2012-05-30| 885.65
#2012-05-31| 883.94
#2012-06-01| 892.07
#2012-06-04| 901.87
#2012-06-05| 900.77
#2012-06-06| 911.55
#2012-06-07| 923.68
#2012-06-08| 933.53
#2012-06-11| 939.11
#2012-06-12| 948.17
#2012-06-13| 954.47
#2012-06-14| 957.86
#2012-06-15| 961.29
#2012-06-18| 957.89
#2012-06-19| 982.62
#2012-06-20| 986.79
#2012-06-21|1001.34
#2012-06-22| 992.96
#2012-06-25| 974.98
#2012-06-26| 990.58
#2012-06-27|1008.46
#2012-06-28| 993.81
#2012-06-29|1036.37
#2012-07-02|1026.03
#2012-07-03|1043.46
#2012-07-04| .
#2012-07-05|1024.88
#2012-07-06|1032.09
#2012-07-09|1022.97
#2012-07-10|1036.60
#2012-07-11|1041.08
#2012-07-12|1023.91
#2012-07-13|1034.45
#2012-07-16|1036.25
#2012-07-17|1035.21
#2012-07-18|1041.28
#2012-07-19|1037.13
#2012-07-20|1026.27
#2012-07-23|1001.79
#2012-07-24|1008.09
#2012-07-25|1013.14
#2012-07-26|1059.29
#2012-07-27|1070.95
#2012-07-30|1087.46
#2012-07-31|1081.00
#2012-08-01|1072.71
#2012-08-02|1066.33
#2012-08-03|1105.53
#2012-08-06|1108.32
#2012-08-07|1090.48
#2012-08-08|1086.85
#2012-08-09|1084.72
#2012-08-10|1097.38
#2012-08-13|1091.43
#2012-08-14|1071.53
#2012-08-15|1083.72
#2012-08-16|1087.70
#2012-08-17|1096.87
#2012-08-20|1098.09
#2012-08-21|1103.60
#2012-08-22|1104.72
#2012-08-23|1107.61
#2012-08-24|1094.92
#2012-08-27|1099.15
#2012-08-28|1101.27
#2012-08-29|1093.88
#2012-08-30|1087.81
#2012-08-31|1117.08
#2012-09-03| .
#2012-09-04|1106.02
#2012-09-05|1118.70
#2012-09-06|1124.94
#2012-09-07|1135.29
#2012-09-10|1136.47
#2012-09-11|1133.73
#2012-09-12|1131.79
#2012-09-13|1115.03
#2012-09-14|1142.49
#2012-09-17|1139.77
#2012-09-18|1133.03
#2012-09-19|1120.80
#2012-09-20|1117.81
#2012-09-21|1135.34
#2012-09-24|1123.21
#2012-09-25|1142.11
#2012-09-26|1120.92
#2012-09-27|1123.62
#2012-09-28|1113.04
#2012-10-01|1122.01
#2012-10-02|1136.37
#2012-10-03|1122.24
#2012-10-04|1123.35
#2012-10-05|1134.56
#2012-10-08|1127.33
#2012-10-09|1133.01
#2012-10-10|1140.50
#2012-10-11|1164.83
#2012-10-12|1167.87
#2012-10-15|1167.49
#2012-10-16|1178.10
#2012-10-17|1191.19
#2012-10-18|1185.05
#2012-10-19|1195.64
#2012-10-22|1203.71
#2012-10-23|1190.77
#2012-10-24|1188.33
#2012-10-25|1191.20
#2012-10-26|1190.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1227.61
#2012-11-01|1231.48
#2012-11-02|1210.43
#2012-11-05|1242.03
#2012-11-06|1231.27
#2012-11-07|1217.90
#2012-11-08|1238.29
#2012-11-09|1218.14
#2012-11-12|1204.14
#2012-11-13|1211.32
#2012-11-14|1202.10
#2012-11-15|1213.12
#2012-11-16|1194.04
#2012-11-19|1193.11
#2012-11-20|1194.14
#2012-11-21|1186.64
#2012-11-22| .
#2012-11-23|1202.16
#2012-11-26|1217.31
#2012-11-27|1219.20
#2012-11-28|1218.75
#2012-11-29|1229.46
#2012-11-30|1239.80
#2012-12-03|1262.68
#2012-12-04|1284.66
#2012-12-05|1292.28
#2012-12-06|1287.70
#2012-12-07|1296.90
#2012-12-10|1306.82
#2012-12-11|1312.06
#2012-12-12|1323.24
#2012-12-13|1315.00
#2012-12-14|1304.04
#2012-12-17|1324.49
#2012-12-18|1322.21
#2012-12-19|1311.78
#2012-12-20|1309.00
#2012-12-21|1298.68
#2012-12-24|1308.38
#2012-12-25|1311.69
#2012-12-26|1320.43
#2012-12-27|1332.03
#2012-12-28|1337.15
#2012-12-31|1331.53
#2013-01-01|1331.53
#2013-01-02|1362.18
#2013-01-03|1367.67
#2013-01-04|1357.49
#2013-01-07|1372.50
#2013-01-08|1372.07
#2013-01-09|1391.21
#2013-01-10|1388.50
#2013-01-11|1390.76
#2013-01-14|1409.96
#2013-01-15|1418.81
#2013-01-16|1450.68
#2013-01-17|1475.47
#2013-01-18|1471.91
#2013-01-21|1473.78
#2013-01-22|1475.90
#2013-01-23|1483.10
#2013-01-24|1486.51
#2013-01-25|1458.46
#2013-01-28|1394.26
#2013-01-29|1413.16
#2013-01-30|1354.97
#2013-01-31|1357.78
#2013-02-01|1389.89
#2013-02-04|1392.71
#2013-02-05|1381.82
#2013-02-06|1373.38
#2013-02-07|1334.08
#2013-02-08|1346.25
#2013-02-11|1316.79
#2013-02-12|1333.00
#2013-02-13|1336.05
#2013-02-14|1328.53
#2013-02-15|1340.09
#2013-02-18|1339.93
#2013-02-19|1341.62
#2013-02-20|1348.13
#2013-02-21|1311.30
#2013-02-22|1287.14
#2013-02-25|1298.62
#2013-02-26|1311.65
#2013-02-27|1325.59
#2013-02-28|1347.86
#2013-03-01|1355.39
#2013-03-04|1367.77
#2013-03-05|1379.82
#2013-03-06|1399.66
#2013-03-07|1390.69
#2013-03-08|1415.18
#2013-03-11|1409.49
#2013-03-12|1412.22
#2013-03-13|1391.85
#2013-03-14|1379.69
#2013-03-15|1405.07
#2013-03-18|1406.12
#2013-03-19|1378.80
#2013-03-20|1380.92
#2013-03-21|1387.72
#2013-03-22|1389.21
#2013-03-25|1390.76
#2013-03-26|1416.03
#2013-03-27|1416.46
#2013-03-28|1442.79
#2013-03-29|1453.43
#2013-04-01|1462.47
#2013-04-02|1463.24
#2013-04-03|1440.18
#2013-04-04|1413.97
#2013-04-05|1402.14
#2013-04-08|1432.66
#2013-04-09|1425.77
#2013-04-10|1419.44
#2013-04-11|1452.16
#2013-04-12|1457.07
#2013-04-15|1468.78
#2013-04-16|1458.36
#2013-04-17|1451.64
#2013-04-18|1429.00
#2013-04-19|1429.39
#2013-04-22|1435.57
#2013-04-23|1437.08
#2013-04-24|1449.27
#2013-04-25|1455.33
#2013-04-26|1461.47
#2013-04-29|1464.87
#2013-04-30|1482.67
#2013-05-01|1484.28
#2013-05-02|1530.61
#2013-05-03|1536.44
#2013-05-06|1549.91
#2013-05-07|1544.76
#2013-05-08|1578.74
#2013-05-09|1555.56
#2013-05-10|1540.60
#2013-05-13|1538.72
#2013-05-14|1566.06
#2013-05-15|1577.13
#2013-05-16|1570.00
#2013-05-17|1559.13
#2013-05-20|1521.24
#2013-05-21|1538.82
#2013-05-22|1573.17
#2013-05-23|1539.21
#2013-05-24|1538.00
#2013-05-27|1528.58
#2013-05-28|1503.84
#2013-05-29|1458.05
#2013-05-30|1450.28
#2013-05-31|1434.36
#2013-06-03|1278.12
#2013-06-04|1349.48
#2013-06-05|1319.60
#2013-06-06|1252.34
#2013-06-07|1304.25
#2013-06-10|1255.28
#2013-06-11|1235.43
#2013-06-12|1279.09
#2013-06-13|1277.92
#2013-06-14|1347.39
#2013-06-17|1319.49
#2013-06-18|1291.72
#2013-06-19|1310.81
#2013-06-20|1190.73
#2013-06-21|1179.81
#2013-06-24|1133.82
#2013-06-25|1152.63
#2013-06-26|1192.98
#2013-06-27|1233.08
#2013-06-28|1240.81
#2013-07-01|1251.33
#2013-07-02|1242.46
#2013-07-03|1185.07
#2013-07-04|1215.75
#2013-07-05|1162.64
#2013-07-08|1149.54
#2013-07-09|1157.86
#2013-07-10|1137.41
#2013-07-11|1151.33
#2013-07-12|1188.06
#2013-07-15|1237.03
#2013-07-16|1237.00
#2013-07-17|1264.16
#2013-07-18|1260.52
#2013-07-19|1242.12
#2013-07-22|1246.17
#2013-07-23|1239.32
#2013-07-24|1212.50
#2013-07-25|1202.77
#2013-07-26|1177.86
#2013-07-29|1188.95
#2013-07-30|1213.61
#2013-07-31|1184.61
#2013-08-01|1185.07
#2013-08-02|1205.05
#2013-08-05|1207.04
#2013-08-06|1204.68
#2013-08-07|1195.13
#2013-08-08|1201.92
#2013-08-09|1203.80
#2013-08-12|1230.71
#2013-08-13|1224.46
#2013-08-14|1226.26
#2013-08-15|1191.17
#2013-08-16|1200.16
#2013-08-19|1160.79
#2013-08-20|1160.31
#2013-08-21|1107.48
#2013-08-22|1077.29
#2013-08-23|1072.93
#2013-08-26|1086.85
#2013-08-27|1014.56
#2013-08-28|1005.15
#2013-08-29|1032.01
#2013-08-30|1027.76
#2013-09-02|1071.84
#2013-09-03|1025.18
#2013-09-04|1027.13
#2013-09-05|1017.49
#2013-09-06|1036.38
#2013-09-09|1087.76
#2013-09-10|1129.57
#2013-09-11|1124.13
#2013-09-12|1139.68
#2013-09-13|1116.84
#2013-09-16|1175.84
#2013-09-17|1178.13
#2013-09-18|1180.51
#2013-09-19|1286.18
#2013-09-20|1244.77
#2013-09-23|1224.77
#2013-09-24|1211.19
#2013-09-25|1199.56
#2013-09-26|1182.10
#2013-09-27|1161.81
#2013-09-30|1160.19
#2013-10-01|1200.64
#2013-10-02|1184.80
#2013-10-03|1201.91
#2013-10-04|1209.03
#2013-10-07|1204.22
#2013-10-08|1195.63
#2013-10-09|1182.57
#2013-10-10|1206.67
#2013-10-11|1210.19
#2013-10-14|1210.52
#2013-10-15|1211.99
#2013-10-16|1218.89
#2013-10-17|1225.41
#2013-10-18|1224.69
#2013-10-21|1261.19
#2013-10-22|1272.46
#2013-10-23|1254.37
#2013-10-24|1256.34
#2013-10-25|1261.51
#2013-10-28|1263.55
#2013-10-29|1259.55
#2013-10-30|1250.86
#2013-10-31|1226.18
#2013-11-01|1191.31
#2013-11-04|1188.29
#2013-11-05|1155.69
#2013-11-06|1174.34
#2013-11-07|1173.16
#2013-11-08|1137.98
#2013-11-11|1112.52
#2013-11-12|1105.86
#2013-11-13|1114.20
#2013-11-14|1145.69
#2013-11-15|1154.86
#2013-11-18|1183.49
#2013-11-19|1174.29
#2013-11-20|1190.02
#2013-11-21|1166.78
#2013-11-22|1190.62
#2013-11-25|1206.72
#2013-11-26|1187.08
#2013-11-27|1170.72
#2013-11-28|1169.91
#2013-11-29|1187.10
#2013-12-02|1163.22
#2013-12-03|1134.26
#2013-12-04|1129.95
#2013-12-05|1116.13
#2013-12-06|1144.63
#2013-12-09|1156.72
#2013-12-10|1157.13
#2013-12-11|1144.73
#2013-12-12|1129.00
#2013-12-13|1149.42
#2013-12-16|1168.49
#2013-12-17|1104.67
#2013-12-18|1110.22
#2013-12-19|1060.23
#2013-12-20|1058.41
#2013-12-23|1035.92
#2013-12-24|1055.30
#2013-12-25|1010.23
#2013-12-26| 965.71
#2013-12-27| 952.78
#2013-12-30|1022.20
#2013-12-31|1008.36
#2014-01-01|1008.36
#2014-01-02| 986.43
#2014-01-03| 967.38
#2014-01-06| 995.73
#2014-01-07|1012.36
#2014-01-08| 986.00
#2014-01-09| 968.81
#2014-01-10|1000.00
#2014-01-13| 997.74
#2014-01-14| 995.82
#2014-01-15| 994.25
#2014-01-16| 964.35
#2014-01-17| 943.73
#2014-01-20| 937.70
#2014-01-21| 938.26
#2014-01-22| 951.69
#2014-01-23| 913.13
#2014-01-24| 883.46
#2014-01-27| 895.23
#2014-01-28| 894.28
#2014-01-29| 877.40
#2014-01-30| 891.47
#2014-01-31| 876.01
#2014-02-03| 870.08
#2014-02-04| 891.12
#2014-02-05| 889.45
#2014-02-06| 934.51
#2014-02-07| 934.38
#2014-02-10| 921.56
#2014-02-11| 933.30
#2014-02-12| 944.07
#2014-02-13| 925.83
#2014-02-14| 948.54
#2014-02-17| 962.19
#2014-02-18| 938.11
#2014-02-19| 921.07
#2014-02-20| 922.56
#2014-02-21| 932.48
#2014-02-24| 938.88
#2014-02-25| 897.01
#2014-02-26| 878.29
#2014-02-27| 886.02
#2014-02-28| 904.37
#2014-03-03| 874.63
#2014-03-04| 907.98
#2014-03-05| 916.72
#2014-03-06| 935.46
#2014-03-07| 912.94
#2014-03-10| 902.58
#2014-03-11| 905.12
#2014-03-12| 906.32
#2014-03-13| 909.77
#2014-03-14| 912.09
#2014-03-17| 928.45
#2014-03-18| 950.68
#2014-03-19| 946.97
#2014-03-20| 940.61
#2014-03-21| 929.62
#2014-03-24| 916.55
#2014-03-25| 936.33
#2014-03-26|1000.01
#2014-03-27| 993.60
#2014-03-28|1027.38
#2014-03-31|1061.64
#2014-04-01|1080.18
#2014-04-02|1083.28
#2014-04-03|1095.42
#2014-04-04|1125.93
#2014-04-07|1123.04
#2014-04-08|1160.11
#2014-04-09|1121.92
#2014-04-10|1144.01
#2014-04-11|1129.26
#2014-04-14|1140.48
#2014-04-15|1107.42
#2014-04-16|1106.40
#2014-04-17|1131.36
#2014-04-18|1126.38
#2014-04-21|1123.58
#2014-04-22|1115.61
#2014-04-23|1109.75
#2014-04-24|1103.81
#2014-04-25|1091.01
#2014-04-28|1096.81
#2014-04-29|1112.60
#2014-04-30|1136.70
#2014-05-01|1143.62
#2014-05-02|1173.64
#2014-05-05|1166.78
#2014-05-06|1177.62
#2014-05-07|1180.29
#2014-05-08|1201.40
#2014-05-09|1190.51
#2014-05-12|1197.31
#2014-05-13|1204.50
#2014-05-14|1206.37
#2014-05-15|1181.45
#2014-05-16|1178.36
#2014-05-19|1178.39
#2014-05-20|1172.43
#2014-05-21|1199.18
#2014-05-22|1240.14
#2014-05-23|1238.40
#2014-05-26|1249.23
#2014-05-27|1220.03
#2014-05-28|1227.62
#2014-05-29|1258.57
#2014-05-30|1258.53
#2014-06-02|1240.89
#2014-06-03|1233.85
#2014-06-04|1224.84
#2014-06-05|1259.23
#2014-06-06|1283.91
#2014-06-09|1284.64
#2014-06-10|1305.03
#2014-06-11|1248.96
#2014-06-12|1260.08
#2014-06-13|1238.80
#2014-06-16|1205.21
#2014-06-17|1203.87
#2014-06-18|1209.46
#2014-06-19|1231.84
#2014-06-20|1211.19
#2014-06-23|1233.02
#2014-06-24|1230.23
#2014-06-25|1230.54
#2014-06-26|1217.24
#2014-06-27|1225.71
#2014-06-30|1227.68
#2014-07-01|1200.01
#2014-07-02|1196.34
#2014-07-03|1206.21
#2014-07-04|1203.81
#2014-07-07|1229.92
#2014-07-08|1241.93
#2014-07-09|1246.89
#2014-07-10|1226.86
#2014-07-11|1241.20
#2014-07-14|1264.20
#2014-07-15|1269.79
#2014-07-16|1290.85
#2014-07-17|1280.36
#2014-07-18|1289.95
#2014-07-21|1290.25
#2014-07-22|1303.79
#2014-07-23|1319.54
#2014-07-24|1337.20
#2014-07-25|1345.59
#2014-07-28|1338.96
#2014-07-29|1333.75
#2014-07-30|1314.80
#2014-07-31|1278.28
#2014-08-01|1285.23
#2014-08-04|1278.32
#2014-08-05|1251.62
#2014-08-06|1224.26
#2014-08-07|1211.02
#2014-08-08|1220.22
#2014-08-11|1191.29
#2014-08-12|1195.87
#2014-08-13|1194.57
#2014-08-14|1194.33
#2014-08-15|1169.98
#2014-08-18|1182.12
#2014-08-19|1214.38
#2014-08-20|1201.64
#2014-08-21|1206.48
#2014-08-22|1200.20
#2014-08-25|1206.59
#2014-08-26|1239.12
#2014-08-27|1240.78
#2014-08-28|1243.64
#2014-08-29|1235.37
#2014-09-01|1240.64
#2014-09-02|1230.51
#2014-09-03|1248.40
#2014-09-04|1263.97
#2014-09-05|1262.00
#2014-09-08|1258.06
#2014-09-09|1208.48
#2014-09-10|1199.90
#2014-09-11|1187.63
#2014-09-12|1163.56
#2014-09-15|1162.40
#2014-09-16|1174.61
#2014-09-17|1181.39
#2014-09-18|1150.66
#2014-09-19|1135.10
#2014-09-22|1130.37
#2014-09-23|1130.38
#2014-09-24|1109.53
#2014-09-25|1089.27
#2014-09-26|1089.23
#2014-09-29|1081.95
#2014-09-30|1084.28
#2014-10-01|1069.26
#2014-10-02|1072.66
#2014-10-03|1066.56
#2014-10-06|1079.17
#2014-10-07|1080.88
#2014-10-08|1050.64
#2014-10-09|1095.30
#2014-10-10|1060.01
#2014-10-13|1089.90
#2014-10-14|1082.41
#2014-10-15|1091.27
#2014-10-16|1089.19
#2014-10-17|1110.31
#2014-10-20|1120.56
#2014-10-21|1144.21
#2014-10-22|1146.92
#2014-10-23|1172.86
#2014-10-24|1175.85
#2014-10-27|1172.84
#2014-10-28|1192.94
#2014-10-29|1200.78
#2014-10-30|1198.33
#2014-10-31|1198.93
#2014-11-03|1177.85
#2014-11-04|1188.62
#2014-11-05|1158.17
#2014-11-06|1131.25
#2014-11-07|1136.16
#2014-11-10|1135.33
#2014-11-11|1140.67
#2014-11-12|1179.78
#2014-11-13|1191.83
#2014-11-14|1198.99
#2014-11-17|1192.85
#2014-11-18|1209.76
#2014-11-19|1202.79
#2014-11-20|1227.23
#2014-11-21|1241.68
#2014-11-24|1234.66
#2014-11-25|1241.15
#2014-11-26|1258.89
#2014-11-27|1266.55
#2014-11-28|1286.11
#2014-12-01|1284.35
#2014-12-02|1258.86
#2014-12-03|1252.93
#2014-12-04|1275.55
#2014-12-05|1243.82
#2014-12-08|1233.02
#2014-12-09|1217.75
#2014-12-10|1223.13
#2014-12-11|1225.60
#2014-12-12|1189.03
#2014-12-15|1156.64
#2014-12-16|1098.04
#2014-12-17|1137.84
#2014-12-18|1182.04
#2014-12-19|1190.25
#2014-12-22|1213.84
#2014-12-23|1199.73
#2014-12-24|1205.63
#2014-12-25|1205.33
#2014-12-26|1208.03
#2014-12-29|1196.18
#2014-12-30|1198.40
#2014-12-31|1210.05
#2015-01-01|1210.05
#2015-01-02|1203.12
#2015-01-05|1223.36
#2015-01-06|1235.77
#2015-01-07|1227.09
#2015-01-08|1254.09
#2015-01-09|1259.83
#2015-01-12|1266.45
#2015-01-13|1275.60
#2015-01-14|1264.39
#2015-01-15|1260.20
#2015-01-16|1235.31
#2015-01-19|1243.40
#2015-01-20|1251.76
#2015-01-21|1281.75
#2015-01-22|1295.80
#2015-01-23|1280.33
#2015-01-26|1287.57
#2015-01-27|1278.46
#2015-01-28|1256.98
#2015-01-29|1215.13
#2015-01-30|1205.69
#2015-02-02|1220.57
#2015-02-03|1204.11
#2015-02-04|1157.56
#2015-02-05|1159.88
#2015-02-06|1133.91
#2015-02-09|1122.59
#2015-02-10|1095.04
#2015-02-11|1093.86
#2015-02-12|1146.24
#2015-02-13|1148.00
#2015-02-16|1155.23
#2015-02-17|1130.47
#2015-02-18|1144.01
#2015-02-19|1160.86
#2015-02-20|1142.47
#2015-02-23|1146.24
#2015-02-24|1152.21
#2015-02-25|1146.48
#2015-02-26|1130.33
#2015-02-27|1095.75
#2015-03-02|1092.06
#2015-03-03|1090.24
#2015-03-04|1046.80
#2015-03-05|1011.44
#2015-03-06| 993.18
#2015-03-09|1011.12
#2015-03-10| 965.00
#2015-03-11| 979.62
#2015-03-12| 986.08
#2015-03-13| 949.61
#2015-03-16| 972.01
#2015-03-17|1002.00
#2015-03-18| 997.97
#2015-03-19|1029.08
#2015-03-20|1049.57
#2015-03-23|1077.19
#2015-03-24|1046.75
#2015-03-25|1052.77
#2015-03-26|1029.82
#2015-03-27|1015.95
#2015-03-30|1038.82
#2015-03-31|1022.17
#2015-04-01|1030.67
#2015-04-02|1038.75
#2015-04-03|1066.50
#2015-04-06|1079.15
#2015-04-07|1060.46
#2015-04-08|1061.09
#2015-04-09|1062.99
#2015-04-10|1044.85
#2015-04-13|1022.18
#2015-04-14|1023.90
#2015-04-15| 989.06
#2015-04-16|1009.45
#2015-04-17|1013.31
#2015-04-20|1007.73
#2015-04-21|1040.88
#2015-04-22|1020.01
#2015-04-23|1021.55
#2015-04-24|1040.61
#2015-04-27|1065.02
#2015-04-28|1078.71
#2015-04-29|1077.17
#2015-04-30|1040.75
#2015-05-01|1032.17
#2015-05-04|1026.69
#2015-05-05|1019.65
#2015-05-06|1013.76
#2015-05-07|1019.91
#2015-05-08|1039.51
#2015-05-11|1047.25
#2015-05-12|1063.46
#2015-05-13|1095.34
#2015-05-14|1119.52
#2015-05-15|1134.57
#2015-05-18|1148.09
#2015-05-19|1138.27
#2015-05-20|1134.57
#2015-05-21|1113.49
#2015-05-22|1101.85
#2015-05-25|1077.11
#2015-05-26|1059.99
#2015-05-27|1063.47
#2015-05-28|1050.99
#2015-05-29|1045.01
#2015-06-01|1005.19
#2015-06-02|1018.64
#2015-06-03|1043.51
#2015-06-04|1038.70
#2015-06-05|1027.73
#2015-06-08| 943.22
#2015-06-09| 948.21
#2015-06-10| 975.29
#2015-06-11| 999.93
#2015-06-12| 991.80
#2015-06-15| 966.21
#2015-06-16| 983.87
#2015-06-17| 990.48
#2015-06-18|1015.35
#2015-06-19|1027.56
#2015-06-22|1052.80
#2015-06-23|1041.31
#2015-06-24|1054.49
#2015-06-25|1052.47
#2015-06-26|1050.39
#2015-06-29|1019.76
#2015-06-30|1030.86
#2015-07-01|1018.07
#2015-07-02|1023.81
#2015-07-03|1012.44
#2015-07-06|1032.19
#2015-07-07|1014.60
#2015-07-08|1004.14
#2015-07-09|1030.27
#2015-07-10|1042.50
#2015-07-13|1055.89
#2015-07-14|1057.39
#2015-07-15|1046.60
#2015-07-16|1044.40
#2015-07-17|1046.06
#2015-07-20|1009.42
#2015-07-21|1014.05
#2015-07-22|1001.85
#2015-07-23| 960.67
#2015-07-24| 960.78
#2015-07-27| 933.69
#2015-07-28| 943.44
#2015-07-29| 947.95
#2015-07-30| 942.87
#2015-07-31| 972.48
#2015-08-03| 945.35
#2015-08-04| 948.54
#2015-08-05| 942.09
#2015-08-06| 953.25
#2015-08-07| 949.99
#2015-08-10| 938.14
#2015-08-11| 969.60
#2015-08-12| 953.70
#2015-08-13| 921.87
#2015-08-14| 919.96
#2015-08-17| 908.93
#2015-08-18| 882.33
#2015-08-19| 863.38
#2015-08-20| 865.82
#2015-08-21| 853.06
#2015-08-24| 819.73
#2015-08-25| 849.25
#2015-08-26| 846.76
#2015-08-27| 870.00
#2015-08-28| 866.14
#2015-08-31| 875.03
#2015-09-01| 853.53
#2015-09-02| 846.11
#2015-09-03| 849.05
#2015-09-04| 825.48
#2015-09-07| 803.27
#2015-09-08| 810.27
#2015-09-09| 804.97
#2015-09-10| 800.04
#2015-09-11| 791.85
#2015-09-14| 790.34
#2015-09-15| 819.66
#2015-09-16| 839.97
#2015-09-17| 847.73
#2015-09-18| 855.49
#2015-09-21| 859.82
#2015-09-22| 840.37
#2015-09-23| 835.05
#2015-09-24| 827.82
#2015-09-25| 832.80
#2015-09-28| 816.74
#2015-09-29| 830.80
#2015-09-30| 832.46
#2015-10-01| 837.34
#2015-10-02| 843.81
#2015-10-05| 876.99
#2015-10-06| 884.74
#2015-10-07| 918.33
#2015-10-08| 920.25
#2015-10-09| 926.98
#2015-10-12| 924.58
#2015-10-13| 905.22
#2015-10-14| 925.00
#2015-10-15| 935.64
#2015-10-16| 921.54
#2015-10-19| 937.80
#2015-10-20| 947.81
#2015-10-21| 939.27
#2015-10-22| 952.38
#2015-10-23| 943.02
#2015-10-26| 937.59
#2015-10-27| 927.00
#2015-10-28| 931.49
#2015-10-29| 915.96
#2015-10-30| 935.76
#2015-11-02|1019.24
#2015-11-03|1004.51
#2015-11-04|1005.44
#2015-11-05| 991.76
#2015-11-06| 958.19
#2015-11-09| 961.44
#2015-11-10| 953.35
#2015-11-11| 967.31
#2015-11-12| 980.36
#2015-11-13| 977.13
#2015-11-16| 961.21
#2015-11-17| 966.22
#2015-11-18| 961.02
#2015-11-19| 967.96
#2015-11-20| 974.38
#2015-11-23| 956.98
#2015-11-24| 907.21
#2015-11-25| 909.32
#2015-11-26| 877.48
#2015-11-27| 884.38
#2015-11-30| 881.18
#2015-12-01| 907.06
#2015-12-02| 900.73
#2015-12-03| 889.00
#2015-12-04| 878.10
#2015-12-07| 865.65
#2015-12-08| 858.00
#2015-12-09| 875.85
#2015-12-10| 848.42
#2015-12-11| 808.57
#2015-12-14| 792.06
#2015-12-15| 834.32
#2015-12-16| 844.73
#2015-12-17| 862.50
#2015-12-18| 849.74
#2015-12-21| 860.20
#2015-12-22| 849.01
#2015-12-23| 864.75
#2015-12-24| 864.07
#2015-12-25| 864.90
#2015-12-28| 868.97
#2015-12-29| 865.80
#2015-12-30| 851.91
#2015-12-31| 832.21
#2016-01-01| 832.21
#2016-01-04| 804.38
#2016-01-05| 806.15
#2016-01-06| 803.85
#2016-01-07| 813.64
#2016-01-08| 797.86
#2016-01-11| 795.37
#2016-01-12| 803.98
#2016-01-13| 817.50
#2016-01-14| 808.92
#2016-01-15| 794.69
#2016-01-18| 797.84
#2016-01-19| 795.84
#2016-01-20| 774.64
#2016-01-21| 769.39
#2016-01-22| 795.05
#2016-01-25| 795.29
#2016-01-26| 813.54
#2016-01-27| 820.83
#2016-01-28| 828.85
#2016-01-29| 846.00
#2016-02-01| 846.77
#2016-02-02| 836.26
#2016-02-03| 852.44
#2016-02-04| 872.28
#2016-02-05| 865.71
#2016-02-08| 830.84
#2016-02-09| 826.88
#2016-02-10| 832.21
#2016-02-11| 824.91
#2016-02-12| 824.80
#2016-02-15| 821.44
#2016-02-16| 815.06
#2016-02-17| 844.21
#2016-02-18| 847.49
#2016-02-19| 841.52
#2016-02-22| 868.63
#2016-02-23| 876.64
#2016-02-24| 857.84
#2016-02-25| 876.52
#2016-02-26| 862.48
#2016-02-29| 874.78
#2016-03-01| 878.26
#2016-03-02| 891.32
#2016-03-03| 899.27
#2016-03-04| 905.33
#2016-03-07| 903.81
#2016-03-08| 909.31
#2016-03-09| 929.50
#2016-03-10| 932.27
#2016-03-11| 944.95
#2016-03-14| 953.39
#2016-03-15| 932.66
#2016-03-16| 929.49
#2016-03-17| 979.95
#2016-03-18| 994.18
#2016-03-21|1000.06
#2016-03-22| 976.87
#2016-03-23| 956.30
#2016-03-24| 967.90
#2016-03-25| 965.59
#2016-03-28| 967.60
#2016-03-29| 975.40
#2016-03-30|1004.68
#2016-03-31|1013.97
#2016-04-01| 996.88
#2016-04-04|1024.58
#2016-04-05|1006.86
#2016-04-06| 983.92
#2016-04-07| 978.51
#2016-04-08| 998.91
#2016-04-11|1022.85
#2016-04-12|1015.87
#2016-04-13|1039.75
#2016-04-14|1040.51
#2016-04-15|1037.65
#2016-04-18|1052.41
#2016-04-19|1054.84
#2016-04-20|1052.81
#2016-04-21|1052.54
#2016-04-22|1048.79
#2016-04-25|1037.76
#2016-04-26|1055.00
#2016-04-27|1046.74
#2016-04-28|1054.62
#2016-04-29|1060.62
#2016-05-02|1039.17
#2016-05-03| 988.78
#2016-05-04| 952.76
#2016-05-05| 930.69
#2016-05-06| 924.67
#2016-05-09| 927.66
#2016-05-10| 926.53
#2016-05-11| 924.42
#2016-05-12| 916.52
#2016-05-13| 907.34
#2016-05-16| 895.16
#2016-05-17| 903.44
#2016-05-18| 900.31
#2016-05-19| 893.70
#2016-05-20| 883.21
#2016-05-23| 884.47
#2016-05-24| 936.50
#2016-05-25| 930.99
#2016-05-26| 922.55
#2016-05-27| 918.65
#2016-05-30| 926.57
#2016-05-31| 919.11
#2016-06-01| 912.93
#2016-06-02| 902.23
#2016-06-03| 937.35
#2016-06-06| 945.54
#2016-06-07| 942.62
#2016-06-08| 955.88
#2016-06-09| 938.37
#2016-06-10| 922.31
#2016-06-13| 922.23
#2016-06-14| 903.53
#2016-06-15| 911.76
#2016-06-16| 885.32
#2016-06-17| 901.27
#2016-06-20| 938.83
#2016-06-21| 936.38
#2016-06-22| 933.69
#2016-06-23| 952.35
#2016-06-24| 904.56
#2016-06-27| 895.85
#2016-06-28| 929.99
#2016-06-29| 929.81
#2016-06-30| 937.13
#2016-07-01| 944.77
#2016-07-04| 945.41
#2016-07-05| 939.28
#2016-07-06| 930.85
#2016-07-07| 934.55
#2016-07-08| 940.45
#2016-07-11| 955.91
#2016-07-12| 984.45
#2016-07-13| 983.02
#2016-07-14|1006.65
#2016-07-15|1005.81
#2016-07-18| 911.19
#2016-07-19| 883.51
#2016-07-20| 864.64
#2016-07-21| 818.69
#2016-07-22| 823.28
#2016-07-25| 853.93
#2016-07-26| 845.99
#2016-07-27| 865.65
#2016-07-28| 872.42
#2016-07-29| 881.91
#2016-08-01| 896.32
#2016-08-02| 884.46
#2016-08-03| 862.27
#2016-08-04| 881.91
#2016-08-05| 882.32
#2016-08-08| 911.91
#2016-08-09| 925.64
#2016-08-10| 921.50
#2016-08-11| 936.09
#2016-08-12| 927.15
#2016-08-15| 932.10
#2016-08-16| 929.04
#2016-08-17| 932.88
#2016-08-18| 931.54
#2016-08-19| 934.02
#2016-08-22| 926.71
#2016-08-23| 918.74
#2016-08-24| 898.47
#2016-08-25| 909.90
#2016-08-26| 915.52
#2016-08-29| 896.12
#2016-08-30| 893.79
#2016-08-31| 893.39
#2016-09-01| 891.55
#2016-09-02| 905.87
#2016-09-05| 920.94
#2016-09-06| 929.49
#2016-09-07| 924.42
#2016-09-08| 924.77
#2016-09-09| 906.87
#2016-09-12| 902.58
#2016-09-13| 902.37
#2016-09-14| 903.14
#2016-09-15| 906.13
#2016-09-16| 888.46
#2016-09-19| 911.46
#2016-09-20| 909.02
#2016-09-21| 916.44
#2016-09-22| 950.13
#2016-09-23| 945.31
#2016-09-26| 900.11
#2016-09-27| 903.54
#2016-09-28| 907.89
#2016-09-29| 895.00
#2016-09-30| 886.00
#2016-10-03| 886.54
#2016-10-04| 877.07
#2016-10-05| 881.93
#2016-10-06| 885.08
#2016-10-07| 885.68
#2016-10-10| 878.77
#2016-10-11| 871.02
#2016-10-12| 867.44
#2016-10-13| 859.27
#2016-10-14| 868.10
#2016-10-17| 859.92
#2016-10-18| 870.76
#2016-10-19| 890.16
#2016-10-20| 895.99
#2016-10-21| 883.13
#2016-10-24| 898.78
#2016-10-25| 891.96
#2016-10-26| 890.99
#2016-10-27| 875.50
#2016-10-28| 869.22
#2016-10-31| 876.25
#2016-11-01| 859.27
#2016-11-02| 853.02
#2016-11-03| 847.85
#2016-11-04| 805.17
#2016-11-07| 818.86
#2016-11-08| 826.97
#2016-11-09| 807.09
#2016-11-10| 802.26
#2016-11-11| 790.65
#2016-11-14| 772.81
#2016-11-15| 782.04
#2016-11-16| 770.79
#2016-11-17| 768.07
#2016-11-18| 765.54
#2016-11-21| 767.77
#2016-11-22| 765.61
#2016-11-23| 753.47
#2016-11-24| 736.41
#2016-11-25| 739.25
#2016-11-28| 751.73
#2016-11-29| 743.71
#2016-11-30| 738.36
#2016-12-01| 711.71
#2016-12-02| 715.31
#2016-12-05| 711.66
#2016-12-06| 752.37
#2016-12-07| 772.10
#2016-12-08| 756.83
#2016-12-09| 746.19
#2016-12-12| 752.41
#2016-12-13| 757.46
#2016-12-14| 763.14
#2016-12-15| 758.24
#2016-12-16| 759.69
#2016-12-19| 752.89
#2016-12-20| 755.97
#2016-12-21| 755.55
#2016-12-22| 754.89
#2016-12-23| 749.55
#2016-12-26| 751.33
#2016-12-27| 743.56
#2016-12-28| 748.65
#2016-12-29| 755.13
#2016-12-30| 757.52
#2017-01-02| 753.50
#2017-01-03| 726.73
#2017-01-04| 724.85
#2017-01-05| 719.48
#2017-01-06| 722.87
#2017-01-09| 703.82
#2017-01-10| 695.51
#2017-01-11| 670.87
#2017-01-12| 731.06
#2017-01-13| 735.61
#2017-01-16| 726.79
#2017-01-17| 739.96
#2017-01-18| 745.72
#2017-01-19| 729.73
#2017-01-20| 744.07
#2017-01-23| 751.33
#2017-01-24| 761.75
#2017-01-25| 737.82
#2017-01-26| 738.62
#2017-01-27| 741.06
#2017-01-30| 784.83
#2017-01-31| 784.75
#2017-02-01| 787.33
#2017-02-02| 804.10
#2017-02-03| 821.69
#2017-02-06| 811.35
#2017-02-07| 802.51
#2017-02-08| 815.94
#2017-02-09| 826.20
#2017-02-10| 809.19
#2017-02-13| 823.89
#2017-02-14| 820.04
#2017-02-15| 817.37
#2017-02-16| 824.59
#2017-02-17| 837.86
#2017-02-20| 839.88
#2017-02-21| 841.21
#2017-02-22| 845.47
#2017-02-23| 859.01
#2017-02-24| 841.42
#2017-02-27| 835.33
#2017-02-28| 825.24
#2017-03-01| 835.03
#2017-03-02| 831.28
#2017-03-03| 824.21
#2017-03-06| 841.44
#2017-03-07| 845.11
#2017-03-08| 820.35
#2017-03-09| 807.49
#2017-03-10| 819.82
#2017-03-13| 819.03
#2017-03-14| 813.09
#2017-03-15| 820.24
#2017-03-16| 849.85
#2017-03-17| 854.56
#2017-03-20| 857.22
#2017-03-21| 856.00
#2017-03-22| 848.32
#2017-03-23| 844.63
#2017-03-24| 855.39
#2017-03-27| 846.38
#2017-03-28| 850.87
#2017-03-29| 835.14
#2017-03-30| 842.78
#2017-03-31| 836.14
#2017-04-03| 836.00
#2017-04-04| 835.73
#2017-04-05| 837.07
#2017-04-06| 829.24
#2017-04-07| 823.11
#2017-04-10| 854.50
#2017-04-11| 852.86
#2017-04-12| 866.35
#2017-04-13| 857.69
#2017-04-14| 862.28
#2017-04-17| 866.74
#2017-04-18| 872.43
#2017-04-19| 869.10
#2017-04-20| 882.73
#2017-04-21| 888.86
#2017-04-24| 922.43
#2017-04-25| 929.01
#2017-04-26| 930.44
#2017-04-27| 931.76
#2017-04-28| 937.32
#2017-05-01| 937.58
#2017-05-02| 938.29
#2017-05-03| 932.03
#2017-05-04| 918.62
#2017-05-05| 928.34
#2017-05-08| 921.67
#2017-05-09| 935.36
#2017-05-10| 942.99
#2017-05-11| 929.02
#2017-05-12| 933.36
#2017-05-15| 942.53
#2017-05-16| 949.90
#2017-05-17| 943.29
#2017-05-18| 924.46
#2017-05-19| 932.56
#2017-05-22| 951.97
#2017-05-23| 966.33
#2017-05-24| 969.94
#2017-05-25| 959.71
#2017-05-26| 954.48
#2017-05-29| 956.44
#2017-05-30| 958.65
#2017-05-31| 963.69
#2017-06-01| 962.38
#2017-06-02| 985.10
#2017-06-05| 975.31
#2017-06-06| 977.74
#2017-06-07| 966.16
#2017-06-08| 970.79
#2017-06-09| 979.59
#2017-06-12| 990.03
#2017-06-13| 987.79
#2017-06-14|1002.15
#2017-06-15| 986.41
#2017-06-16| 984.34
#2017-06-19| 996.33
#2017-06-20| 986.28
#2017-06-21| 991.72
#2017-06-22|1003.35
#2017-06-23| 999.21
#2017-06-26|1003.71
#2017-06-27| 998.98
#2017-06-28|1007.80
#2017-06-29|1002.21
#2017-06-30|1002.37
#2017-07-03| 992.08
#2017-07-04| 999.39
#2017-07-05| 981.03
#2017-07-06| 975.01
#2017-07-07| 968.67
#2017-07-10| 983.54
#2017-07-11| 999.37
#2017-07-12|1018.05
#2017-07-13|1021.53
#2017-07-14|1041.86
#2017-07-17|1055.63
#2017-07-18|1048.56
#2017-07-19|1068.36
#2017-07-20|1060.18
#2017-07-21|1052.30
#2017-07-24|1041.39
#2017-07-25|1041.63
#2017-07-26|1044.16
#2017-07-27|1060.47
#2017-07-28|1054.62
#2017-07-31|1053.71
#2017-08-01|1042.70
#2017-08-02|1041.04
#2017-08-03|1046.12
#2017-08-04|1062.40
#2017-08-07|1073.64
#2017-08-08|1071.71
#2017-08-09|1059.06
#2017-08-10|1051.26
#2017-08-11|1038.71
#2017-08-14|1067.59
#2017-08-15|1042.16
#2017-08-16|1044.94
#2017-08-17|1046.11
#2017-08-18|1047.47
#2017-08-21|1071.06
#2017-08-22|1069.31
#2017-08-23|1076.04
#2017-08-24|1083.19
#2017-08-25|1102.02
#2017-08-28|1113.75
#2017-08-29|1114.09
#2017-08-30|1111.74
#2017-08-31|1104.44
#2017-09-01|1114.35
#2017-09-04|1111.54
#2017-09-05|1096.23
#2017-09-06|1102.26
#2017-09-07|1107.20
#2017-09-08|1090.76
#2017-09-11|1103.40
#2017-09-12|1090.29
#2017-09-13|1073.65
#2017-09-14|1077.28
#2017-09-15|1076.79
#2017-09-18|1055.33
#2017-09-19|1035.15
#2017-09-20|1046.51
#2017-09-21|1023.63
#2017-09-22|1030.45
#2017-09-25|1000.59
#2017-09-26|1013.53
#2017-09-27| 978.04
#2017-09-28| 994.25
#2017-09-29| 995.13
#2017-10-02| 999.19
#2017-10-03| 997.89
#2017-10-04|1005.45
#2017-10-05|1002.17
#2017-10-06| 987.29
#2017-10-09| 930.19
#2017-10-10| 963.92
#2017-10-11| 968.62
#2017-10-12| 993.83
#2017-10-13|1002.25
#2017-10-16|1001.46
#2017-10-17| 997.44
#2017-10-18| 993.63
#2017-10-19|1017.65
#2017-10-20|1010.86
#2017-10-23| 983.51
#2017-10-24| 975.86
#2017-10-25| 990.67
#2017-10-26| 958.46
#2017-10-27| 964.90
#2017-10-30| 977.73
#2017-10-31| 990.87
#2017-11-01|1013.40
#2017-11-02|1020.24
#2017-11-03| 979.83
#2017-11-06|1012.54
#2017-11-07| 975.46
#2017-11-08| 973.51
#2017-11-09| 958.72
#2017-11-10| 949.00
#2017-11-13| 944.32
#2017-11-14| 953.01
#2017-11-15| 939.70
#2017-11-16| 943.22
#2017-11-17| 928.86
#2017-11-20| 896.01
#2017-11-21| 896.75
#2017-11-22| 910.63
#2017-11-23| 901.63
#2017-11-24| 895.96
#2017-11-27| 908.06
#2017-11-28| 870.59
#2017-11-29| 873.94
#2017-11-30| 901.03
#2017-12-01| 891.06
#2017-12-04| 915.47
#2017-12-05| 939.32
#2017-12-06| 926.44
#2017-12-07| 935.49
#2017-12-08| 955.57
#2017-12-11| 970.56
#2017-12-12| 960.31
#2017-12-13| 957.62
#2017-12-14| 957.28
#2017-12-15| 958.66
#2017-12-18| 975.54
#2017-12-19| 968.59
#2017-12-20| 975.07
#2017-12-21| 985.30
#2017-12-22| 983.04
#2017-12-25| 987.81
#2017-12-26| 987.58
#2017-12-27| 990.65
#2017-12-28|1024.13
#2017-12-29|1027.63
#2018-01-01|1027.63
#2018-01-02|1056.60
#2018-01-03|1041.16
#2018-01-04|1039.22
#2018-01-05|1050.33
#2018-01-08|1041.07
#2018-01-09|1025.41
#2018-01-10|1005.58
#2018-01-11|1020.16
#2018-01-12|1025.50
#2018-01-15| 995.91
#2018-01-16|1012.35
#2018-01-17|1032.73
#2018-01-18|1044.47
#2018-01-19|1018.59
#2018-01-22|1045.32
#2018-01-23|1056.38
#2018-01-24|1079.16
#2018-01-25|1073.40
#2018-01-26|1092.63
#2018-01-29|1080.64
#2018-01-30|1065.34
#2018-01-31|1077.72
#2018-02-01|1074.08
#2018-02-02|1057.68
#2018-02-05|1046.44
#2018-02-06|1030.37
#2018-02-07|1032.50
#2018-02-08|1007.80
#2018-02-09|1001.66
#2018-02-12|1018.42
#2018-02-13|1016.91
#2018-02-14|1010.47
#2018-02-15|1043.35
#2018-02-16|1056.80
#2018-02-19|1044.79
#2018-02-20|1008.46
#2018-02-21|1037.70
#2018-02-22|1043.00
#2018-02-23|1046.17
#2018-02-26|1057.67
#2018-02-27|1053.62
#2018-02-28|1055.00
#2018-03-01|1038.72
#2018-03-02|1031.79
#2018-03-05|1028.99
#2018-03-06|1035.38
#2018-03-07|1040.00
#2018-03-08|1027.25
#2018-03-09|1029.79
#2018-03-12|1034.45
#2018-03-13|1025.98
#2018-03-14|1011.64
#2018-03-15| 999.61
#2018-03-16| 995.65
#2018-03-19| 972.63
#2018-03-20| 986.13
#2018-03-21| 998.27
#2018-03-22| 985.30
#2018-03-23| 972.87
#2018-03-26| 964.41
#2018-03-27| 961.69
#2018-03-28| 944.82
#2018-03-29| 967.55
#2018-03-30| 968.51
#2018-04-02| 962.17
#2018-04-03| 960.84
#2018-04-04| 955.47
#2018-04-05| 957.43
#2018-04-06| 953.16
#2018-04-09| 938.22
#2018-04-10| 907.33
#2018-04-11| 888.28
#2018-04-12| 908.99
#2018-04-13| 902.01
#2018-04-16| 904.26
#2018-04-17| 895.43
#2018-04-18| 940.66
#2018-04-19| 935.02
#2018-04-20| 914.84
#2018-04-23| 906.87
#2018-04-24| 907.07
#2018-04-25| 882.84
#2018-04-26| 883.43
#2018-04-27| 895.34
#2018-04-30| 864.79
#2018-05-01| 857.46
#2018-05-02| 844.32
#2018-05-03| 817.42
#2018-05-04| 818.91
#2018-05-07| 802.75
#2018-05-08| 784.11
#2018-05-09| 804.70
#2018-05-10| 823.41
#2018-05-11| 806.68
#2018-05-14| 814.40
#2018-05-15| 772.63
#2018-05-16| 782.08
#2018-05-17| 774.09
#2018-05-18| 776.15
#2018-05-21| 753.91
#2018-05-22| 753.83
#2018-05-23| 711.15
#2018-05-24| 719.94
#2018-05-25| 745.39
#2018-05-28| 791.89
#2018-05-29| 787.25
#2018-05-30| 793.90
#2018-05-31| 754.60
#2018-06-01| 730.27
#2018-06-04| 730.69
#2018-06-05| 716.84
#2018-06-06| 699.30
#2018-06-07| 733.60
#2018-06-08| 709.57
#2018-06-11| 714.35
#2018-06-12| 695.97
#2018-06-13| 672.84
#2018-06-14| 671.33
#2018-06-15| 663.95
#2018-06-18| 655.39
#2018-06-19| 666.23
#2018-06-20| 666.05
#2018-06-21| 669.47
#2018-06-22| 685.01
#2018-06-25| 668.95
#2018-06-26| 677.11
#2018-06-27| 691.18
#2018-06-28| 691.06
#2018-06-29| 695.36
#2018-07-02| 690.26
#2018-07-03| 679.09
#2018-07-04| 684.73
#2018-07-05| 705.55
#2018-07-06| 704.69
#2018-07-09| 711.72
#2018-07-10| 666.43
#2018-07-11| 618.24
#2018-07-12| 601.38
#2018-07-13| 605.69
#2018-07-16| 602.16
#2018-07-17| 617.61
#2018-07-18| 621.30
#2018-07-19| 625.64
#2018-07-20| 636.87
#2018-07-23| 651.29
#2018-07-24| 611.87
#2018-07-25| 639.27
#2018-07-26| 636.98
#2018-07-27| 642.82
#2018-07-30| 641.42
#2018-07-31| 644.43
#2018-08-01| 643.35
#2018-08-02| 606.72
#2018-08-03| 610.87
#2018-08-06| 588.57
#2018-08-07| 597.01
#2018-08-08| 596.52
#2018-08-09| 576.05
#2018-08-10| 487.16
#2018-08-13| 440.18
#2018-08-14| 468.08
#2018-08-15| 489.15
#2018-08-16| 492.65
#2018-08-17| 479.49
#2018-08-20| 482.85
#2018-08-21| 490.80
#2018-08-22| 493.17
#2018-08-23| 488.25
#2018-08-24| 493.20
#2018-08-27| 488.44
#2018-08-28| 493.97
#2018-08-29| 477.78
#2018-08-30| 455.02
#2018-08-31| 460.85
#2018-09-03| 463.72
#2018-09-04| 457.57
#2018-09-05| 465.10
#2018-09-06| 461.72
#2018-09-07| 478.71
#2018-09-10| 468.47
#2018-09-11| 472.54
#2018-09-12| 481.21
#2018-09-13| 505.60
#2018-09-14| 510.61
#2018-09-17| 495.65
#2018-09-18| 494.66
#2018-09-19| 512.51
#2018-09-20| 510.82
#2018-09-21| 518.22
#2018-09-24| 538.73
#2018-09-25| 535.03
#2018-09-26| 541.77
#2018-09-27| 560.62
#2018-09-28| 556.76
#2018-10-01| 553.99
#2018-10-02| 548.51
#2018-10-03| 540.98
#2018-10-04| 513.17
#2018-10-05| 519.48
#2018-10-08| 525.48
#2018-10-09| 528.49
#2018-10-10| 524.28
#2018-10-11| 528.43
#2018-10-12| 544.63
#2018-10-15| 567.54
#2018-10-16| 569.43
#2018-10-17| 587.28
#2018-10-18| 578.58
#2018-10-19| 563.87
#2018-10-22| 556.35
#2018-10-23| 537.92
#2018-10-24| 547.77
#2018-10-25| 557.37
#2018-10-26| 539.54
#2018-10-29| 546.09
#2018-10-30| 548.78
#2018-10-31| 541.12
#2018-11-01| 560.72
#2018-11-02| 581.10
#2018-11-05| 599.83
#2018-11-06| 585.59
#2018-11-07| 592.08
#2018-11-08| 572.44
#2018-11-09| 565.39
#2018-11-12| 558.50
#2018-11-13| 562.42
#2018-11-14| 572.78
#2018-11-15| 582.63
#2018-11-16| 588.53
#2018-11-19| 597.57
#2018-11-20| 570.31
#2018-11-21| 584.58
#2018-11-22| 588.16
#2018-11-23| 589.72
#2018-11-26| 601.72
#2018-11-27| 592.41
#2018-11-28| 599.54
#2018-11-29| 619.15
#2018-11-30| 611.52
#2018-12-03| 603.13
#2018-12-04| 583.19
#2018-12-05| 589.31
#2018-12-06| 576.83
#2018-12-07| 589.93
#2018-12-10| 575.13
#2018-12-11| 567.55
#2018-12-12| 562.81
#2018-12-13| 570.23
#2018-12-14| 563.63
#2018-12-17| 560.35
#2018-12-18| 571.66
#2018-12-19| 590.05
#2018-12-20| 586.20
#2018-12-21| 581.20
#2018-12-24| 581.49
#2018-12-25| 577.41
#2018-12-26| 578.45
#2018-12-27| 579.44
#2018-12-28| 578.10
#2018-12-31| 578.06
#2019-01-01| 578.06
#2019-01-02| 556.00
#2019-01-03| 536.63
#2019-01-04| 559.78
#2019-01-07| 564.04
#2019-01-08| 556.90
#2019-01-09| 559.51
#2019-01-10| 569.83
#2019-01-11| 565.88
#2019-01-14| 568.03
#2019-01-15| 579.49
#2019-01-16| 606.36
#2019-01-17| 614.09
#2019-01-18| 628.99
#2019-01-21| 622.21
#2019-01-22| 632.01
#2019-01-23| 641.21
#2019-01-24| 656.46
#2019-01-25| 652.90
#2019-01-28| 642.71
#2019-01-29| 667.29
#2019-01-30| 673.28
#2019-01-31| 683.32
#2019-02-01| 669.76
#2019-02-04| 665.19
#2019-02-05| 669.88
#2019-02-06| 668.38
#2019-02-07| 663.39
#2019-02-08| 661.56
#2019-02-11| 671.85
#2019-02-12| 670.67
#2019-02-13| 656.72
#2019-02-14| 653.10
#2019-02-15| 661.13
#2019-02-18| 652.53
#2019-02-19| 653.88
#2019-02-20| 650.97
#2019-02-21| 652.92
#2019-02-22| 654.99
#2019-02-25| 666.21
#2019-02-26| 667.87
#2019-02-27| 661.58
#2019-02-28| 660.56
#2019-03-01| 643.75
#2019-03-04| 653.58
#2019-03-05| 648.89
#2019-03-06| 640.47
#2019-03-07| 631.25
#2019-03-08| 629.06
#2019-03-11| 623.43
#2019-03-12| 628.93
#2019-03-13| 633.72
#2019-03-14| 632.81
#2019-03-15| 637.69
#2019-03-18| 644.18
#2019-03-19| 643.76
#2019-03-20| 636.24
#2019-03-21| 637.40
#2019-03-22| 592.23
#2019-03-25| 605.26
#2019-03-26| 601.90
#2019-03-27| 568.86
#2019-03-28| 567.04
#2019-03-29| 564.64
#2019-04-01| 584.32
#2019-04-02| 568.43
#2019-04-03| 576.70
#2019-04-04| 610.57
#2019-04-05| 608.49
#2019-04-08| 585.88
#2019-04-09| 595.10
#2019-04-10| 586.18
#2019-04-11| 575.73
#2019-04-12| 575.45
#2019-04-15| 562.20
#2019-04-16| 573.22
#2019-04-17| 591.26
#2019-04-18| 576.85
#2019-04-19| 575.36
#2019-04-22| 565.91
#2019-04-23| 565.03
#2019-04-24| 563.01
#2019-04-25| 547.77
#2019-04-26| 548.78
#2019-04-29| 546.10
#2019-04-30| 549.89
#2019-05-01| 551.68
#2019-05-02| 543.27
#2019-05-03| 541.47
#2019-05-06| 532.90
#2019-05-07| 508.64
#2019-05-08| 505.14
#2019-05-09| 491.47
#2019-05-10| 502.37
#2019-05-13| 492.15
#2019-05-14| 509.77
#2019-05-15| 506.07
#2019-05-16| 503.01
#2019-05-17| 498.98
#2019-05-20| 502.58
#2019-05-21| 490.35
#2019-05-22| 477.50
#2019-05-23| 483.94
#2019-05-24| 493.72
#2019-05-27| 492.09
#2019-05-28| 500.65
#2019-05-29| 505.52
#2019-05-30| 534.49
#2019-05-31| 545.68
#2019-06-03| 541.82
#2019-06-04| 550.15
#2019-06-05| 554.26
#2019-06-06| 548.74
#2019-06-07| 570.36
#2019-06-10| 571.30
#2019-06-11| 557.73
#2019-06-12| 560.39
#2019-06-13| 538.97
#2019-06-14| 540.20
#2019-06-17| 550.34
#2019-06-18| 566.04
#2019-06-19| 568.64
#2019-06-20| 574.35
#2019-06-21| 570.07
#2019-06-24| 578.96
#2019-06-25| 583.24
#2019-06-26| 577.01
#2019-06-27| 581.94
#2019-06-28| 588.68
#2019-07-01| 625.13
#2019-07-02| 630.25
#2019-07-03| 626.22
#2019-07-04| 630.66
#2019-07-05| 630.93
#2019-07-08| 613.22
#2019-07-09| 606.30
#2019-07-10| 618.62
#2019-07-11| 628.80
#2019-07-12| 605.08
#2019-07-15| 610.14
#2019-07-16| 614.48
#2019-07-17| 626.57
#2019-07-18| 638.11
#2019-07-19| 643.56
#2019-07-22| 634.11
#2019-07-23| 644.42
#2019-07-24| 649.74
#2019-07-25| 642.24
#2019-07-26| 652.00
#2019-07-29| 659.48
#2019-07-30| 660.16
#2019-07-31| 658.05
#2019-08-01| 653.20
#2019-08-02| 637.90
#2019-08-05| 633.20
#2019-08-06| 642.90
#2019-08-07| 639.09
#2019-08-08| 649.76
#2019-08-09| 643.11
#2019-08-12| 636.93
#2019-08-13| 633.13
#2019-08-14| 629.76
#2019-08-15| 616.53
#2019-08-16| 612.03
#2019-08-19| 597.44
#2019-08-20| 592.91
#2019-08-21| 592.10
#2019-08-22| 587.13
#2019-08-23| 599.62
#2019-08-26| 592.47
#2019-08-27| 581.26
#2019-08-28| 582.87
#2019-08-29| 586.13
#2019-08-30| 587.46
#2019-09-02| 597.95
#2019-09-03| 607.17
#2019-09-04| 621.66
#2019-09-05| 621.19
#2019-09-06| 609.45
#2019-09-09| 616.55
#2019-09-10| 617.64
#2019-09-11| 625.75
#2019-09-12| 639.56
#2019-09-13| 641.63
#2019-09-16| 635.99
#2019-09-17| 630.60
#2019-09-18| 635.22
#2019-09-19| 620.61
#2019-09-20| 614.02
#2019-09-23| 615.06
#2019-09-24| 630.63
#2019-09-25| 637.09
#2019-09-26| 633.71
#2019-09-27| 658.32
#2019-09-30| 656.87
#2019-10-01| 640.58
#2019-10-02| 638.77
#2019-10-03| 634.70
#2019-10-04| 639.38
#2019-10-07| 626.53
#2019-10-08| 618.24
#2019-10-09| 598.65
#2019-10-10| 594.85
#2019-10-11| 592.92
#2019-10-14| 558.73
#2019-10-15| 568.74
#2019-10-16| 562.48
#2019-10-17| 569.49
#2019-10-18| 597.99
#2019-10-21| 582.51
#2019-10-22| 587.32
#2019-10-23| 606.08
#2019-10-24| 609.17
#2019-10-25| 608.25
#2019-10-28| 609.55
#2019-10-29| 608.27
#2019-10-30| 603.74
#2019-10-31| 602.58
#2019-11-01| 603.51
#2019-11-04| 611.73
#2019-11-05| 610.52
#2019-11-06| 613.64
#2019-11-07| 631.82
#2019-11-08| 626.20
#2019-11-11| 623.57
#2019-11-12| 627.51
#2019-11-13| 635.31
#2019-11-14| 627.43
#2019-11-15| 639.44
#2019-11-18| 650.42
#2019-11-19| 656.30
#2019-11-20| 652.65
#2019-11-21| 651.89
#2019-11-22| 649.16
#2019-11-25| 636.50
#2019-11-26| 636.26
#2019-11-27| 634.85
#2019-11-28| 645.89
#2019-11-29| 645.82
#2019-12-02| 651.10
#2019-12-03| 638.44
#2019-12-04| 643.09
#2019-12-05| 648.38
#2019-12-06| 646.68
#2019-12-09| 641.60
#2019-12-10| 637.70
#2019-12-11| 636.60
#2019-12-12| 655.14
#2019-12-13| 654.76
#2019-12-16| 653.22
#2019-12-17| 649.27
#2019-12-18| 642.85
#2019-12-19| 638.76
#2019-12-20| 640.71
#2019-12-23| 644.72
#2019-12-24| 649.07
#2019-12-25| 649.34
#2019-12-26| 653.31
#2019-12-27| 651.43
#2019-12-30| 660.49
#2019-12-31| 657.39
#2020-01-01| 657.39
#2020-01-02| 664.42
#2020-01-03| 651.96
#2020-01-06| 640.17
#2020-01-07| 644.72
#2020-01-08| 651.60
#2020-01-09| 691.58
#2020-01-10| 693.47
#2020-01-13| 699.72
#2020-01-14| 705.05
#2020-01-15| 700.45
#2020-01-16| 705.89
#2020-01-17| 703.40
#2020-01-20| 707.09
#2020-01-21| 709.10
#2020-01-22| 704.43
#2020-01-23| 701.91
#2020-01-24| 696.40
#2020-01-27| 681.27
#2020-01-28| 679.00
#2020-01-29| 677.77
#2020-01-30| 678.67
#2020-01-31| 670.60
#2020-02-03| 670.86
#2020-02-04| 688.51
#2020-02-05| 688.47
#2020-02-06| 686.98
#2020-02-07| 674.98
#2020-02-10| 662.04
#2020-02-11| 669.12
#2020-02-12| 663.57
#2020-02-13| 667.70
#2020-02-14| 663.77
#2020-02-17| 666.89
#2020-02-18| 661.06
#2020-02-19| 656.99
#2020-02-20| 639.38
#2020-02-21| 643.85
#2020-02-24| 627.63
#2020-02-25| 621.51
#2020-02-26| 627.04
#2020-02-27| 600.64
#2020-02-28| 571.23
#2020-03-02| 578.64
#2020-03-03| 614.50
#2020-03-04| 616.90
#2020-03-05| 619.33
#2020-03-06| 612.36
#2020-03-09| 580.91
#2020-03-10| 568.42
#2020-03-11| 563.85
#2020-03-12| 518.37
#2020-03-13| 527.43
#2020-03-16| 477.76
#2020-03-17| 476.90
#2020-03-18| 463.51
#2020-03-19| 458.26
#2020-03-20| 455.78
#2020-03-23| 444.45
#2020-03-24| 478.56
#2020-03-25| 476.25
#2020-03-26| 494.34
#2020-03-27| 469.87
#2020-03-30| 459.99
#2020-03-31| 466.11
#2020-04-01| 455.69
#2020-04-02| 462.94
#2020-04-03| 457.17
#2020-04-06| 465.61
#2020-04-07| 467.46
#2020-04-08| 471.86
#2020-04-09| 494.66
#2020-04-10| 498.50
#2020-04-13| 484.86
#2020-04-14| 494.76
#2020-04-15| 473.53
#2020-04-16| 471.25
#2020-04-17| 483.21
#2020-04-20| 483.90
#2020-04-21| 472.77
#2020-04-22| 471.94
#2020-04-23| 475.90
#2020-04-24| 474.65
#2020-04-27| 484.26
#2020-04-28| 481.39
#2020-04-29| 488.89
#2020-04-30| 485.04
#2020-05-01| 482.20
#2020-05-04| 468.88
#2020-05-05| 464.54
#2020-05-06| 454.91
#2020-05-07| 455.20
#2020-05-08| 457.78
#2020-05-11| 458.53
#2020-05-12| 471.85
#2020-05-13| 474.09
#2020-05-14| 471.74
#2020-05-15| 476.36
#2020-05-18| 490.99
#2020-05-19| 498.04
#2020-05-20| 496.34
#2020-05-21| 498.14
#2020-05-22| 499.03
#2020-05-25| 499.25
#2020-05-26| 506.26
#2020-05-27| 511.35
#2020-05-28| 513.08
#2020-05-29| 513.27
#2020-06-01| 521.69
#2020-06-02| 532.04
#2020-06-03| 538.86
#2020-06-04| 541.23
#2020-06-05| 541.83
#2020-06-08| 538.33
#2020-06-09| 533.81
#2020-06-10| 533.92
#2020-06-11| 526.64
#2020-06-12| 528.44
#2020-06-15| 526.49
#2020-06-16| 532.12
#2020-06-17| 530.76
#2020-06-18| 538.25
#2020-06-19| 548.67
#2020-06-22| 558.05
#2020-06-23| 556.47
#2020-06-24| 550.19
#2020-06-25| 549.49
#2020-06-26| 551.64
#2020-06-29| 557.39
#2020-06-30| 559.14
#2020-07-01| 550.25
#2020-07-02| 556.12
#2020-07-03| 546.56
#2020-07-06| 557.66
#2020-07-07| 560.52
#2020-07-08| 556.16
#2020-07-09| 545.16
#2020-07-10| 541.19
#2020-07-13| 555.36
#2020-07-14| 551.76
#2020-07-15| 552.25
#2020-07-16| 558.48
#2020-07-17| 557.36
#2020-07-20| 560.54
#2020-07-21| 555.55
#2020-07-22| 555.25
#2020-07-23| 560.85
#2020-07-24| 559.92
#2020-07-27| 559.45
#2020-07-28| 534.45
#2020-07-29| 523.83
#2020-07-30| 518.13
#2020-07-31| 517.80
#2020-08-03| 518.23
#2020-08-04| 501.30
#2020-08-05| 497.34
#2020-08-06| 457.59
#2020-08-07| 471.51
#2020-08-10| 471.56
#2020-08-11| 491.78
#2020-08-12| 492.46
#2020-08-13| 488.48
#2020-08-14| 475.73
#2020-08-17| 477.00
#2020-08-18| 482.21
#2020-08-19| 506.63
#2020-08-20| 497.24
#2020-08-21| 491.57
#2020-08-24| 490.02
#2020-08-25| 481.08
#2020-08-26| 485.74
#2020-08-27| 489.62
#2020-08-28| 485.88
#2020-08-31| 473.08
#2020-09-01| 477.46
#2020-09-02| 474.11
#2020-09-03| 468.47
#2020-09-04| 472.19
#2020-09-07| 474.72
#2020-09-08| 469.68
#2020-09-09| 472.95
#2020-09-10| 476.00
#2020-09-11| 475.34
#2020-09-14| 475.72
#2020-09-15| 477.54
#2020-09-16| 473.97
#2020-09-17| 471.66
#2020-09-18| 472.05
#2020-09-21| 456.64
#2020-09-22| 457.23
#2020-09-23| 457.25
#2020-09-24| 471.31
#2020-09-25| 471.39
#2020-09-28| 459.43
#2020-09-29| 458.17
#2020-09-30| 477.89
#2020-10-01| 475.07
#2020-10-02| 472.11
#2020-10-05| 477.92
#2020-10-06| 471.95
#2020-10-07| 465.68
#2020-10-08| 461.72
#2020-10-09| 472.41
#2020-10-12| 474.53
#2020-10-13| 468.96
#2020-10-14| 476.37
#2020-10-15| 469.20
#2020-10-16| 477.97
#2020-10-19| 484.19
#2020-10-20| 486.76
#2020-10-21| 490.45
#2020-10-22| 478.40
#2020-10-23| 471.23
#2020-10-26| 451.97
#2020-10-27| 449.28
#2020-10-28| 434.04
#2020-10-29| 433.55
#2020-10-30| 425.04
#2020-11-02| 430.25
#2020-11-03| 438.12
#2020-11-04| 443.27
#2020-11-05| 446.96
#2020-11-06| 448.01
#2020-11-09| 487.66
#2020-11-10| 488.67
#2020-11-11| 530.33
#2020-11-12| 537.91
#2020-11-13| 548.34
#2020-11-16| 543.67
#2020-11-17| 530.20
#2020-11-18| 547.90
#2020-11-19| 567.74
#2020-11-20| 562.09
#2020-11-23| 534.48
#2020-11-24| 534.70
#2020-11-25| 530.57
#2020-11-26| 542.66
#2020-11-27| 540.65
#2020-11-30| 519.77
#2020-12-01| 536.34
#2020-12-02| 535.71
#2020-12-03| 545.35
#2020-12-04| 540.03
#2020-12-07| 538.17
#2020-12-08| 542.43
#2020-12-09| 548.09
#2020-12-10| 545.87
#2020-12-11| 555.52
#2020-12-14| 560.23
#2020-12-15| 565.43
#2020-12-16| 566.39
#2020-12-17| 577.42
#2020-12-18| 585.49
#2020-12-21| 572.87
#2020-12-22| 582.07
#2020-12-23| 586.42
#2020-12-24| 590.93
#2020-12-25| 589.71
#2020-12-28| 606.98
#2020-12-29| 622.04
#2020-12-30| 632.29
#2020-12-31| 624.18
#2021-01-01| 624.18
#2021-01-04| 630.97
#2021-01-05| 632.37
#2021-01-06| 650.94
#2021-01-07| 648.12
#2021-01-08| 657.20
#2021-01-11| 645.00
#2021-01-12| 651.40
#2021-01-13| 659.27
#2021-01-14| 655.45
#2021-01-15| 633.58
#2021-01-18| 644.96
#2021-01-19| 648.15
#2021-01-20| 651.46
#2021-01-21| 645.09
#2021-01-22| 636.79
#2021-01-25| 630.29
#2021-01-26| 635.62
#2021-01-27| 609.92
#2021-01-28| 620.63
#2021-01-29| 609.98
#2021-02-01| 627.97
#2021-02-02| 633.81
#2021-02-03| 647.43
#2021-02-04| 647.78
#2021-02-05| 649.29
#2021-02-08| 648.24
#2021-02-09| 659.62
#2021-02-10| 663.36
#2021-02-11| 663.09
#2021-02-12| 657.62
#2021-02-15| 670.90
#2021-02-16| 655.03
#2021-02-17| 651.90
#2021-02-18| 650.85
#2021-02-19| 663.38
#2021-02-22| 653.18
#2021-02-23| 638.90
#2021-02-24| 613.90
#2021-02-25| 615.94
#2021-02-26| 591.98
#2021-03-01| 627.57
#2021-03-02| 617.28
#2021-03-03| 611.90
#2021-03-04| 616.86
#2021-03-05| 608.13
#2021-03-08| 589.72
#2021-03-09| 602.66
#2021-03-10| 616.48
#2021-03-11| 619.88
#2021-03-12| 613.03
#2021-03-15| 615.10
#2021-03-16| 625.58
#2021-03-17| 615.64
#2021-03-18| 639.72
#2021-03-19| 638.80
#2021-03-22| 529.26
#2021-03-23| 530.75
#2021-03-24| 540.48
#2021-03-25| 531.39
#2021-03-26| 519.40
#2021-03-29| 514.71
#2021-03-30| 509.89
#2021-03-31| 509.18
#2021-04-01| 532.59
#2021-04-02| 532.65
#2021-04-05| 535.58
#2021-04-06| 525.86
#2021-04-07| 524.03
#2021-04-08| 525.04
#2021-04-09| 516.41
#2021-04-12| 512.72
#2021-04-13| 515.28
#2021-04-14| 529.66
#2021-04-15| 533.32
#2021-04-16| 534.16
#2021-04-19| 521.61
#2021-04-20| 518.30
#2021-04-21| 503.13
#2021-04-22| 500.94
#2021-04-23| 496.53
#2021-04-26| 511.48
#2021-04-27| 523.61
#2021-04-28| 519.07
#2021-04-29| 524.92
#2021-04-30| 517.09
#2021-05-03| 525.26
#2021-05-04| 519.55
#2021-05-05| 519.85
#2021-05-06| 525.84
#2021-05-07| 535.27
#2021-05-10| 540.23
#2021-05-11| 531.34
#2021-05-12| 522.68
#2021-05-13| 518.75
#2021-05-14| 522.11
#2021-05-17| 534.48
#2021-05-18| 535.94
#2021-05-19| 533.33
#2021-05-20| 533.12
#2021-05-21| 531.51
#2021-05-24| 532.63
#2021-05-25| 511.47
#2021-05-26| 522.99
#2021-05-27| 513.31
#2021-05-28| 516.79
#2021-05-31| 523.09
#2021-06-01| 526.04
#2021-06-02| 520.88
#2021-06-03| 515.49
#2021-06-04| 519.20
#2021-06-07| 527.13
#2021-06-08| 528.76
#2021-06-09| 530.80
#2021-06-10| 543.27
#2021-06-11| 550.66
#2021-06-14| 545.68
#2021-06-15| 532.71
#2021-06-16| 530.08
#2021-06-17| 514.93
#2021-06-18| 506.58
#2021-06-21| 508.50
#2021-06-22| 518.54
#2021-06-23| 517.08
#2021-06-24| 517.58
#2021-06-25| 507.90
#2021-06-28| 508.76
#2021-06-29| 507.48
#2021-06-30| 504.14
#2021-07-01| 511.05
#2021-07-02| 511.94
#2021-07-05| 518.91
#2021-07-06| 513.58
#2021-07-07| 516.23
#2021-07-08| 512.21
#2021-07-09| 516.70
#2021-07-12| 511.63
#2021-07-13| 510.23
#2021-07-14| 518.02
#2021-07-15| 520.13
#2021-07-16| 519.88
#2021-07-19| 511.06
#2021-07-20| 512.05
#2021-07-21| 510.13
#2021-07-22| 511.53
#2021-07-23| 511.99
#2021-07-26| 511.53
#2021-07-27| 516.31
#2021-07-28| 515.60
#2021-07-29| 536.38
#2021-07-30| 541.16
#2021-08-02| 547.02
#2021-08-03| 548.69
#2021-08-04| 546.47
#2021-08-05| 550.24
#2021-08-06| 545.74
#2021-08-09| 541.10
#2021-08-10| 549.27
#2021-08-11| 539.44
#2021-08-12| 559.66
#2021-08-13| 562.77
#2021-08-16| 570.87
#2021-08-17| 576.96
#2021-08-18| 570.61
#2021-08-19| 562.82
#2021-08-20| 566.69
#2021-08-23| 577.21
#2021-08-24| 584.05
#2021-08-25| 580.13
#2021-08-26| 578.17
#2021-08-27| 585.16
#2021-08-30| 583.84
#2021-08-31| 594.25
#2021-09-01| 594.86
#2021-09-02| 596.72
#2021-09-03| 588.51
#2021-09-06| 591.95
#2021-09-07| 580.18
#2021-09-08| 564.33
#2021-09-09| 572.35
#2021-09-10| 568.01
#2021-09-13| 567.21
#2021-09-14| 565.92
#2021-09-15| 562.83
#2021-09-16| 556.36
#2021-09-17| 549.64
#2021-09-20| 537.34
#2021-09-21| 535.74
#2021-09-22| 544.58
#2021-09-23| 532.14
#2021-09-24| 518.02
#2021-09-27| 522.72
#2021-09-28| 515.13
#2021-09-29| 518.99
#2021-09-30| 525.27
#2021-10-01| 523.01
#2021-10-04| 519.44
#2021-10-05| 518.83
#2021-10-06| 511.70
#2021-10-07| 522.00
#2021-10-08| 518.40
#2021-10-11| 523.63
#2021-10-12| 519.66
#2021-10-13| 516.22
#2021-10-14| 507.42
#2021-10-15| 504.36
#2021-10-18| 498.49
#2021-10-19| 502.92
#2021-10-20| 509.62
#2021-10-21| 507.86
#2021-10-22| 507.96
#2021-10-25| 513.52
#2021-10-26| 521.24
#2021-10-27| 526.54
#2021-10-28| 526.14
#2021-10-29| 521.77
#2021-11-01| 532.09
#2021-11-02| 529.42
#2021-11-03| 532.35
#2021-11-04| 538.86
#2021-11-05| 542.48
#2021-11-08| 550.44
#2021-11-09| 551.30
#2021-11-10| 550.91
#2021-11-11| 548.89
#2021-11-12| 547.71
#2021-11-15| 570.60
#2021-11-16| 547.47
#2021-11-17| 543.60
#2021-11-18| 533.32
#2021-11-19| 523.18
#2021-11-22| 522.62
#2021-11-23| 476.66
#2021-11-24| 500.08
#2021-11-25| 512.76
#2021-11-26| 486.74
#2021-11-29| 477.07
#2021-11-30| 460.26
#2021-12-01| 478.00
#2021-12-02| 459.73
#2021-12-03| 470.07
#2021-12-06| 471.72
#2021-12-07| 495.20
#2021-12-08| 494.16
#2021-12-09| 496.23
#2021-12-10| 493.17
#2021-12-13| 512.79
#2021-12-14| 507.83
#2021-12-15| 499.71
#2021-12-16| 499.19
#2021-12-17| 435.64
#2021-12-20| 393.88
#2021-12-21| 508.46
#2021-12-22| 497.11
#2021-12-23| 546.15
#2021-12-24| 549.22
#2021-12-27| 563.61
#2021-12-28| 532.37
#2021-12-29| 514.65
#2021-12-30| 489.60
#2021-12-31| 474.53
#2022-01-03| 502.11
#2022-01-04| 492.06
#2022-01-05| 500.24
#2022-01-06| 494.20
#2022-01-07| 500.39
#2022-01-10| 501.15
#2022-01-11| 502.37
#2022-01-12| 518.00
#2022-01-13| 518.34
#2022-01-14| 516.59
#2022-01-17| 524.01
#2022-01-18| 490.52
#2022-01-19| 515.06
#2022-01-20| 506.80
#2022-01-21| 504.39
#2022-01-24| 478.24
#2022-01-25| 491.22
#2022-01-26| 485.61
#2022-01-27| 493.79
#2022-01-28| 492.10
#2022-01-31| 502.46
#2022-02-01| 505.70
#2022-02-02| 498.44
#2022-02-03| 487.66
#2022-02-04| 484.33
#2022-02-07| 496.81
#2022-02-08| 500.62
#2022-02-09| 510.27
#2022-02-10| 511.67
#2022-02-11| 518.25
#2022-02-14| 500.81
#2022-02-15| 508.41
#2022-02-16| 508.45
#2022-02-17| 503.31
#2022-02-18| 506.19
#2022-02-21| 506.99
#2022-02-22| 497.67
#2022-02-23| 497.06
#2022-02-24| 450.98
#2022-02-25| 479.56
#2022-02-28| 483.42
#2022-03-01| 486.72
#2022-03-02| 484.84
#2022-03-03| 494.60
#2022-03-04| 481.69
#2022-03-07| 475.58
#2022-03-08| 471.25
#2022-03-09| 476.92
#2022-03-10| 471.98
#2022-03-11| 477.15
#2022-03-14| 485.26
#2022-03-15| 483.58
#2022-03-16| 487.82
#2022-03-17| 498.89
#2022-03-18| 499.46
#2022-03-21| 505.02
#2022-03-22| 515.26
#2022-03-23| 512.85
#2022-03-24| 513.35
#2022-03-25| 511.25
#2022-03-28| 508.32
#2022-03-29| 527.01
#2022-03-30| 535.30
#2022-03-31| 535.03
#2022-04-01| 538.30
#2022-04-04| 551.48
#2022-04-05| 554.52
#2022-04-06| 548.38
#2022-04-07| 555.08
#2022-04-08| 566.99
#2022-04-11| 583.09
#2022-04-12| 590.77
#2022-04-13| 589.47
#2022-04-14| 590.74
#2022-04-15| 594.17
#2022-04-18| 594.59
#2022-04-19| 599.25
#2022-04-20| 598.44
#2022-04-21| 606.85
#2022-04-22| 584.50
#2022-04-25| 587.58
#2022-04-26| 571.20
#2022-04-27| 578.89
#2022-04-28| 573.48
#2022-04-29| 569.32
#2022-05-02| 568.45
#2022-05-03| 570.24
#2022-05-04| 571.45
#2022-05-05| 574.17
#2022-05-06| 566.45
#2022-05-09| 562.98
#2022-05-10| 565.19
#2022-05-11| 556.12
#2022-05-12| 538.92
#2022-05-13| 538.46
#2022-05-16| 529.35
#2022-05-17| 523.64
#2022-05-18| 516.37
#2022-05-19| 519.25
#2022-05-20| 513.10
#2022-05-23| 522.43
#2022-05-24| 507.77
#2022-05-25| 510.43
#2022-05-26| 521.58
#2022-05-27| 519.65
#2022-05-30| 534.82
#2022-05-31| 537.70
#2022-06-01| 538.82
#2022-06-02| 543.76
#2022-06-03| 539.33
#2022-06-06| 547.33
#2022-06-07| 541.33
#2022-06-08| 507.18
#2022-06-09| 508.25
#2022-06-10| 511.88
#2022-06-13| 498.63
#2022-06-14| 499.69
#2022-06-15| 504.29
#2022-06-16| 491.26
#2022-06-17| 500.18
#2022-06-20| 499.51
#2022-06-21| 506.44
#2022-06-22| 508.53
#2022-06-23| 500.14
#2022-06-24| 502.21
#2022-06-27| 523.01
#2022-06-28| 513.09
#2022-06-29| 492.98
#2022-06-30| 490.27
#2022-07-01| 495.27
#2022-07-04| 485.40
#2022-07-05| 473.82
#2022-07-06| 475.64
#2022-07-07| 477.29
#2022-07-08| 476.18
#2022-07-11| 474.90
#2022-07-12| 476.03
#2022-07-13| 467.43
#2022-07-14| 455.01
#2022-07-15| 457.14
#2022-07-18| 470.39
#2022-07-19| 478.83
#2022-07-20| 481.84
#2022-07-21| 474.50
#2022-07-22| 474.10
#2022-07-25| 477.97
#2022-07-26| 475.57
#2022-07-27| 476.22
#2022-07-28| 472.51
#2022-07-29| 482.85
#2022-08-01| 494.91
#2022-08-02| 493.33
#2022-08-03| 500.13
#2022-08-04| 506.59
#2022-08-05| 512.53
#2022-08-08| 522.15
#2022-08-09| 522.56
#2022-08-10| 533.53
#2022-08-11| 542.47
#2022-08-12| 541.89
#2022-08-15| 536.82
#2022-08-16| 550.61
#2022-08-17| 564.16
#2022-08-18| 570.82
#2022-08-19| 566.86
#2022-08-22| 572.60
#2022-08-23| 586.03
#2022-08-24| 571.78
#2022-08-25| 585.31
#2022-08-26| 583.02
#2022-08-29| 586.57
#2022-08-30| 586.42
#2022-08-31| 580.95
#2022-09-01| 570.64
#2022-09-02| 587.56
#2022-09-05| 618.17
#2022-09-06| 624.50
#2022-09-07| 626.88
#2022-09-08| 631.61
#2022-09-09| 646.58
#2022-09-12| 672.49
#2022-09-13| 626.11
#2022-09-14| 630.24
#2022-09-15| 611.99
#2022-09-16| 612.78
#2022-09-19| 577.53
#2022-09-20| 594.67
#2022-09-21| 585.74
#2022-09-22| 593.71
#2022-09-23| 583.73
#2022-09-26| 575.27
#2022-09-27| 577.85
#2022-09-28| 562.28
#2022-09-29| 554.87
#2022-09-30| 556.24
#2022-10-03| 600.10
#2022-10-04| 605.77
#2022-10-05| 607.36
#2022-10-06| 622.99
#2022-10-07| 621.44
#2022-10-10| 624.99
#2022-10-11| 622.56
#2022-10-12| 607.86
#2022-10-13| 612.60
#2022-10-14| 624.16
#2022-10-17| 670.69
#2022-10-18| 671.11
#2022-10-19| 679.66
#2022-10-20| 679.80
#2022-10-21| 683.92
#2022-10-24| 691.15
#2022-10-25| 690.61
#2022-10-26| 686.16
#2022-10-27| 676.47
#2022-10-28| 662.19
#2022-10-31| 680.41
#2022-11-01| 687.48
#2022-11-02| 692.21
#2022-11-03| 693.55
#2022-11-04| 713.01
#2022-11-07| 741.55
#2022-11-08| 742.61
#2022-11-09| 737.57
#2022-11-10| 761.66
#2022-11-11| 748.85
#2022-11-14| 755.90
#2022-11-15| 762.84
#2022-11-16| 755.75
#2022-11-17| 736.30
#2022-11-18| 750.08
#2022-11-21| 766.19
#2022-11-22| 798.03
#2022-11-23| 810.25
#2022-11-24| 812.91
#2022-11-25| 820.19
#2022-11-28| 826.46
#2022-11-29| 831.66
#2022-11-30| 837.43
#2022-12-01| 841.64
#2022-12-02| 825.68
#2022-12-05| 831.71
#2022-12-06| 837.38
#2022-12-07| 808.02
#2022-12-08| 809.01
#2022-12-09| 825.89
#2022-12-12| 853.42
#2022-12-13| 866.14
#2022-12-14| 835.68
#2022-12-15| 859.81
#2022-12-16| 866.80
#2022-12-19| 900.89
#2022-12-20| 905.11
#2022-12-21| 902.80
#2022-12-22| 903.98
#2022-12-23| 912.51
#2022-12-26| 929.17
#2022-12-27| 918.53
#2022-12-28| 912.82
#2022-12-29| 940.46
#2022-12-30| 943.26
#2023-01-02| 969.09
#2023-01-03| 970.28
#2023-01-04| 956.61
#2023-01-05| 885.89
#2023-01-06| 924.09
#2023-01-09| 892.37
#2023-01-10| 859.18
#2023-01-11| 815.43
#2023-01-12| 858.84
#2023-01-13| 850.27
#2023-01-16| 890.39
#2023-01-17| 915.18
#2023-01-18| 921.87
#2023-01-19| 931.97
#2023-01-20| 946.10
#2023-01-23| 938.53
#2023-01-24| 935.20
#2023-01-25| 923.69
#2023-01-26| 912.20
#2023-01-27| 909.15
#2023-01-30| 892.35
#2023-01-31| 873.58
#2023-02-01| 826.05
#2023-02-02| 835.33
#2023-02-03| 887.05
#2023-02-06| 878.88
#2023-02-07| 802.10
#2023-02-08| 749.94
#2023-02-09| 802.19
#2023-02-10| 801.95
#2023-02-13| 801.54
#2023-02-14| 801.55
#2023-02-15| 881.17
#2023-02-16| 894.89
#2023-02-17| 890.86
#2023-02-20| 902.89
#2023-02-21| 895.71
#2023-02-22| 889.72
#2023-02-23| 892.42
#2023-02-24| 883.79
#2023-02-27| 914.26
#2023-02-28| 920.23
#2023-03-01| 938.33
#2023-03-02| 936.25
#2023-03-03| 928.48
#2023-03-06| 966.44
#2023-03-07| 963.14
#2023-03-08| 985.03
#2023-03-09| 978.81
#2023-03-10| 968.45
#2023-03-13| 953.10
#2023-03-14| 933.36
#2023-03-15| 918.35
#2023-03-16| 940.23
#2023-03-17| 915.14
#2023-03-20| 892.05
#2023-03-21| 880.13
#2023-03-22| 899.66
#2023-03-23| 911.47
#2023-03-24| 901.67
#2023-03-27| 894.58
#2023-03-28| 863.88
#2023-03-29| 888.56
#2023-03-30| 884.28
#2023-03-31| 869.89
#2023-04-03| 881.77
#2023-04-04| 910.07
#2023-04-05| 892.73
#2023-04-06| 892.75
#2023-04-07| 888.97
#2023-04-10| 917.48
#2023-04-11| 924.43
#2023-04-12| 927.53
#2023-04-13| 925.16
#2023-04-14| 916.67
#2023-04-17| 908.94
#2023-04-18| 901.32
#2023-04-19| 909.71
#2023-04-20| 900.37
#2023-04-21| 900.40
#2023-04-24| 900.40
#2023-04-25| 876.35
#2023-04-26| 859.50
#2023-04-27| 860.52
#2023-04-28| 827.91
#2023-05-01| 827.60
#2023-05-02| 810.35
#2023-05-03| 814.52
#2023-05-04| 810.06
#2023-05-05| 796.72
#2023-05-08| 830.60
#2023-05-09| 830.72
#2023-05-10| 823.44
#2023-05-11| 893.72
#2023-05-12| 883.98
#2023-05-15| 814.16
#2023-05-16| 816.77
#2023-05-17| 823.57
#2023-05-18| 793.01
#2023-05-19| 792.07
#2023-05-22| 777.28
#2023-05-23| 773.84
#2023-05-24| 760.75
#2023-05-25| 759.12
#2023-05-26| 784.09
#2023-05-29| 808.05
#2023-05-30| 829.60
#2023-05-31| 803.47
#2023-06-01| 811.59
#2023-06-02| 838.08
#2023-06-05| 869.66
#2023-06-06| 862.77
#2023-06-07| 832.69
#2023-06-08| 826.29
#2023-06-09| 837.56
#2023-06-12| 821.87
#2023-06-13| 804.27
#2023-06-14| 798.76
#2023-06-15| 817.28
#2023-06-16| 815.39
#2023-06-19| 785.59
#2023-06-20| 786.48
#2023-06-21| 779.70
#2023-06-22| 787.13
#2023-06-23| 789.00
#2023-06-26| 790.48
#2023-06-27| 777.42
#2023-06-28| 777.02
#2023-06-29| 777.10
#2023-06-30| 776.72
#2023-07-03| 814.18
#2023-07-04| 807.07
#2023-07-05| 820.45
#2023-07-06| 824.87
#2023-07-07| 829.09
#2023-07-10| 833.96
#2023-07-11| 846.10
#2023-07-12| 843.15
#2023-07-13| 849.34
#2023-07-14| 857.41
#2023-07-17| 871.22
#2023-07-18| 821.02
#2023-07-19| 850.03
#2023-07-20| 863.55
#2023-07-21| 856.16
#2023-07-24| 848.17
#2023-07-25| 840.61
#2023-07-26| 859.44
#2023-07-27| 879.40
#2023-07-28| 916.36
#2023-07-31| 929.51
#2023-08-01| 918.01
#2023-08-02| 928.40
#2023-08-03| 914.67
#2023-08-04| 941.47
#2023-08-07| 954.38
#2023-08-08| 943.68
#2023-08-09| 971.83
#2023-08-10| 956.05
#2023-08-11| 988.46
#2023-08-14| 984.28
#2023-08-15| 977.94
#2023-08-16| 972.04
#2023-08-17| 981.88
#2023-08-18| 949.59
#2023-08-21| 984.61
#2023-08-22| 975.17
#2023-08-23| 950.20
#2023-08-24| 994.52
#2023-08-25| 993.85
#2023-08-28|1026.67
#2023-08-29|1020.73
#2023-08-30|1017.01
#2023-08-31|1006.31
#2023-09-01|1025.28
#2023-09-04|1030.24
#2023-09-05|1042.50
#2023-09-06|1033.83
#2023-09-07|1052.58
#2023-09-08|1054.15
#2023-09-11|1027.70
#2023-09-12|1028.48
#2023-09-13|1009.70
#2023-09-14|1025.44
#2023-09-15| 997.41
#2023-09-18| 964.32
#2023-09-19| 975.26
#2023-09-20| 966.63
#2023-09-21| 997.17
#2023-09-22| 997.55
#2023-09-25|1027.26
#2023-09-26|1015.05
#2023-09-27|1008.09
#2023-09-28|1012.25
#2023-09-29|1032.74
#2023-10-02|1050.38
#2023-10-03|1048.22
#2023-10-04|1023.55
#2023-10-05|1039.92
#2023-10-06|1035.10
#2023-10-09|1005.17
#2023-10-10|1025.70
#2023-10-11|1013.14
#2023-10-12|1003.21
#2023-10-13| 985.23
#2023-10-16| 968.88
#2023-10-17| 985.01
#2023-10-18| 947.68
#2023-10-19| 939.81
#2023-10-20| 907.98
#2023-10-23| 930.81
#2023-10-24| 956.24
#2023-10-25| 893.48
#2023-10-26| 916.94
#2023-10-27| 918.95
#2023-10-30| 915.26
#2023-10-31| 896.41
#2023-11-01| 901.51
#2023-11-02| 915.46
#2023-11-03| 920.21
#2023-11-06| 938.65
#2023-11-07| 935.74
#2023-11-08| 937.83
#2023-11-09| 934.43
#2023-11-10| 922.52
#2023-11-13| 900.50
#2023-11-14| 914.12
#2023-11-15| 913.56
#2023-11-16| 933.05
#2023-11-17| 939.18
#2023-11-20| 946.68
#2023-11-21| 961.83
#2023-11-22| 955.27
#2023-11-23| 944.35
#2023-11-24| 951.14
#2023-11-27| 971.14
#2023-11-28| 972.99
#2023-11-29| 968.13
#2023-11-30| 957.56
#2023-12-01| 967.24
#2023-12-04| 977.19
#2023-12-05| 971.94
#2023-12-06| 950.06
#2023-12-07| 965.57
#2023-12-08| 953.34
#2023-12-11| 935.82
#2023-12-12| 937.23
#2023-12-13| 914.39
#2023-12-14| 955.47
#2023-12-15| 979.19
#2023-12-18| 958.96
#2023-12-19| 948.65
#2023-12-20| 946.75
#2023-12-21| 958.17
#2023-12-22| 930.56
#2023-12-25| 900.56
#2023-12-26| 902.34
#2023-12-27| 892.85
#2023-12-28| 905.24
#2023-12-29| 903.09
#2024-01-01| 903.09
#2024-01-02| 910.85
#2024-01-03| 885.83
#2024-01-04| 904.25
#2024-01-05| 910.94
#2024-01-08| 934.64
#2024-01-09| 925.03
#2024-01-10| 943.08
#2024-01-11| 946.32
#2024-01-12| 954.77
#2024-01-15| 962.65
#2024-01-16| 959.07
#2024-01-17| 956.59
#2024-01-18| 953.80
#2024-01-19| 948.21
#2024-01-22| 948.28
#2024-01-23| 939.42
#2024-01-24| 958.46
#2024-01-25| 962.93
#2024-01-26| 981.99
#2024-01-29| 996.10
#2024-01-30| 994.00
#2024-01-31| 995.74
#2024-02-01|1013.23
#2024-02-02|1012.18
#2024-02-05|1020.67
#2024-02-06|1027.95
#2024-02-07|1021.06
#2024-02-08|1031.64
#2024-02-09|1041.47
#2024-02-12|1052.89
#2024-02-13|1032.40
#2024-02-14|1041.81
#2024-02-15|1062.22
#2024-02-16|1056.53
#2024-02-19|1051.29
#2024-02-20|1067.43
#2024-02-21|1057.91
#2024-02-22|1060.40
#2024-02-23|1061.72
#2024-02-26|1052.58
#2024-02-27|1037.15
#2024-02-28|1023.33
#2024-02-29|1031.23
#2024-03-01|1011.53
#2024-03-04| 986.98
#2024-03-05| 981.09
#2024-03-06| 970.91
#2024-03-07|1001.67
#2024-03-08|1010.08
#2024-03-11|1009.30
#2024-03-12|1002.71
#2024-03-13| 981.25
#2024-03-14| 979.37
#2024-03-15| 970.12
#2024-03-18| 959.96
#2024-03-19| 984.87
#2024-03-20| 986.60
#2024-03-21|1031.21
#2024-03-22|1021.78
#2024-03-25|1009.49
#2024-03-26| 989.61
#2024-03-27| 986.52
#2024-03-28|1018.70
#2024-03-29|1021.20
#2024-04-01|1041.19
#2024-04-02|1034.36
#2024-04-03|1033.78
#2024-04-04|1062.69
#2024-04-05|1117.74
#2024-04-08|1120.70
#2024-04-09|1119.51
#2024-04-10|1117.47
#2024-04-11|1116.96
#2024-04-12|1115.37
#2024-04-15|1095.52
#2024-04-16|1081.68
#2024-04-17|1078.99
#2024-04-18|1080.42
#2024-04-19|1101.91
#2024-04-22|1095.21
#2024-04-23|1093.50
#2024-04-24|1105.46
#2024-04-25|1104.93
#2024-04-26|1131.38
#2024-04-29|1156.76
#2024-04-30|1155.50
#2024-05-01|1151.46
#2024-05-02|1174.56
#2024-05-03|1180.52
#2024-05-06|1184.79
#2024-05-07|1198.74
#2024-05-08|1186.84
#2024-05-09|1190.87
#2024-05-10|1185.59
#2024-05-13|1172.54
#2024-05-14|1189.14
#2024-05-15|1185.91
#2024-05-16|1201.92
#2024-05-17|1241.87
#2024-05-20|1252.36
#2024-05-21|1281.92
#2024-05-22|1280.31
#2024-05-23|1265.82
#2024-05-24|1248.15
#2024-05-27|1252.86
#2024-05-28|1255.28
#2024-05-29|1232.86
#2024-05-30|1233.60
#2024-05-31|1221.64
#2024-06-03|1238.73
#2024-06-04|1195.34
#2024-06-05|1206.52
#2024-06-06|1195.54
#2024-06-07|1176.35
#2024-06-10|1158.38
#2024-06-11|1170.56
#2024-06-12|1186.71
#2024-06-13|1213.75
#2024-06-14|1206.84
#2024-06-17|1201.50
#2024-06-18|1211.17
#2024-06-19|1213.92
#2024-06-20|1233.38
#2024-06-21|1232.87
#2024-06-24|1229.86
#2024-06-25|1216.76
#2024-06-26|1199.45
#2024-06-27|1224.68
#2024-06-28|1221.56
#2024-07-01|1194.01
#2024-07-02|1206.57
#2024-07-03|1238.89
#2024-07-04|1262.13
#2024-07-05|1252.90
#2024-07-08|1251.08
#2024-07-09|1231.69
#2024-07-10|1222.56
#2024-07-11|1258.21
#2024-07-12|1253.56
#2024-07-15|1255.06
#2024-07-16|1262.47
#2024-07-17|1261.23
#2024-07-18|1263.01
#2024-07-19|1267.54
#2024-07-22|1279.96
#2024-07-23|1273.56
#2024-07-24|1259.63
#2024-07-25|1238.38
#2024-07-26|1241.53
#2024-07-29|1220.04
#2024-07-30|1214.38
#2024-07-31|1208.18
#2024-08-01|1226.07
#2024-08-02|1179.67
#2024-08-05|1109.93
#2024-08-06|1101.82
#2024-08-07|1121.20
#2024-08-08|1129.44
#2024-08-09|1103.21
#2024-08-12|1098.32
#2024-08-13|1108.28
#2024-08-14|1095.20
#2024-08-15|1111.78
#2024-08-16|1091.32
#2024-08-19|1117.74
#2024-08-20|1104.75
#2024-08-21|1096.46
#2024-08-22|1099.08
#2024-08-23|1068.12
#2024-08-26|1056.04
#2024-08-27|1077.20
#2024-08-28|1079.81
#2024-08-29|1085.17
#2024-08-30|1085.60
#2024-09-02|1125.25
#2024-09-03|1113.64
#2024-09-04|1108.49
#2024-09-05|1102.27
#2024-09-06|1079.32
#2024-09-09|1070.62
#2024-09-10|1064.92
#2024-09-11|1045.24
#2024-09-12|1061.38
#2024-09-13|1076.64
#2024-09-16|1059.98
#2024-09-17|1080.00
#2024-09-18|1085.83
#2024-09-19|1110.71
#2024-09-20|1094.58
#2024-09-23|1095.66
#2024-09-24|1113.48
#2024-09-25|1098.48
#2024-09-26|1090.05
#2024-09-27|1085.45
#2024-09-30|1072.55
#2024-10-01|1040.60
#2024-10-02|1001.19
#2024-10-03| 991.41
#2024-10-04|1013.42
#2024-10-07|1003.68
#2024-10-08|1008.89
#2024-10-09|1021.03
#2024-10-10| 999.90
#2024-10-11| 986.98
#2024-10-14| 970.17
#2024-10-15| 989.15
#2024-10-16|1000.36
#2024-10-17|1006.32
#2024-10-18| 978.24
#2024-10-21| 957.99
#2024-10-22| 980.43
#2024-10-23| 965.01
#2024-10-24| 984.38
#2024-10-25| 986.09
#2024-10-28| 988.58
#2024-10-29| 988.70
#2024-10-30| 994.35
#2024-10-31| 973.83
#2024-11-01| 974.88
#2024-11-04| 950.45
#2024-11-05| 947.41
#2024-11-06| 979.24
#2024-11-07| 987.73
#2024-11-08|1014.08
#2024-11-11|1025.76
#2024-11-12|1022.45
#2024-11-13|1035.93
#2024-11-14|1049.84
#2024-11-15|1042.06
#2024-11-18|1036.50
#2024-11-19|1019.29
#2024-11-20| 998.22
#2024-11-21|1036.26
#2024-11-22|1056.89
#2024-11-25|1067.04
#2024-11-26|1060.43
#2024-11-27|1061.94
#2024-11-28|1064.09
#2024-11-29|1056.81
#2024-12-02|1058.00
#2024-12-03|1075.33
#2024-12-04|1082.68
#2024-12-05|1090.05
#2024-12-06|1104.44
#2024-12-09|1121.95
#2024-12-10|1104.23
#2024-12-11|1100.46
#2024-12-12|1099.34
#2024-12-13|1102.32
#2024-12-16|1084.85
#2024-12-17|1086.61
#2024-12-18|1075.97
#2024-12-19|1056.86
#2024-12-20|1048.36
#2024-12-23|1038.69
#2024-12-24|1042.93
#2024-12-25|1073.55
#2024-12-26|1080.21
#2024-12-27|1085.15
#2024-12-30|1062.91
#2024-12-31|1052.88
#2025-01-01|1052.88
#2025-01-02|1074.54
#2025-01-03|1086.15
#2025-01-06|1087.85
#2025-01-07|1074.27
#2025-01-08|1068.06
#2025-01-09|1078.95
#2025-01-10|1064.11
#2025-01-13|1043.36
#2025-01-14|1043.69
#2025-01-15|1047.07
#2025-01-16|1060.10
#2025-01-17|1069.44
#2025-01-20|1074.94
#2025-01-21|1072.04
#2025-01-22|1083.28
#2025-01-23|1084.53
#2025-01-24|1080.63
#2025-01-27|1068.30
#2025-01-28|1080.93
#2025-01-29|1076.91
#2025-01-30|1078.84
#2025-01-31|1068.55
#2025-02-03|1039.57
#2025-02-04|1043.29
#2025-02-05|1037.02
#2025-02-06|1048.66
#2025-02-07|1058.02
#2025-02-10|1044.20
#2025-02-11|1048.14
#2025-02-12|1035.61
#2025-02-13|1054.20
#2025-02-14|1044.65
#2025-02-17|1038.87
#2025-02-18|1047.65
#2025-02-19|1028.18
#2025-02-20|1031.16
#2025-02-21|1007.31
#2025-02-24|1004.35
#2025-02-25| 993.58
#2025-02-26|1009.49
#2025-02-27|1028.67
#2025-02-28|1016.27
#2025-03-03|1046.61
#2025-03-04|1044.29
#2025-03-05|1078.38
#2025-03-06|1107.90
#2025-03-07|1110.48
#2025-03-10|1093.78
#2025-03-11|1094.62
#2025-03-12|1112.36
#2025-03-13|1124.21
#2025-03-14|1132.30
#2025-03-17|1135.17
#2025-03-18|1125.59
#2025-03-19|1001.33
#2025-03-20| 985.87
#2025-03-21| 909.99
#2025-03-24| 935.32
#2025-03-25| 974.92
#2025-03-26| 966.20
#2025-03-27| 958.16
#2025-03-28| 965.94
#2025-03-31| 967.10
#2025-04-01| 968.52
#2025-04-02| 952.78
#2025-04-03| 951.02
#2025-04-04| 939.50
#2025-04-07| 942.66
#2025-04-08| 948.98
#2025-04-09| 930.45
#2025-04-10| 940.28
#2025-04-11| 939.34
#2025-04-14| 941.72
#2025-04-15| 935.59
#2025-04-16| 924.97
#2025-04-17| 937.75
#2025-04-18| 928.96
#2025-04-21| 927.02
#2025-04-22| 927.08
#2025-04-23| 926.59
#2025-04-24| 948.27
#2025-04-25| 936.96
#2025-04-28| 927.04
#2025-04-29| 916.14
#2025-04-30| 900.63
#2025-05-01| 900.95
#2025-05-02| 906.22
#2025-05-05| 901.56
#2025-05-06| 902.03
#2025-05-07| 897.41
#2025-05-08| 921.18
#2025-05-09| 929.31
#2025-05-12| 970.07
#2025-05-13| 961.21
#2025-05-14| 959.78
#2025-05-15| 943.12
#2025-05-16| 953.29
#2025-05-19| 953.37
#2025-05-20| 937.63
#2025-05-21| 925.90
#2025-05-22| 930.69
#2025-05-23| 916.23
#2025-05-26| 920.31
#2025-05-27| 905.88
#2025-05-28| 903.37
#2025-05-29| 902.47
#2025-05-30| 883.07
#2025-06-02| 887.72
#2025-06-03| 917.87
#2025-06-04| 936.65
#2025-06-05| 934.01
#2025-06-06| 935.19
#2025-06-09| 935.04
#2025-06-10| 952.40
#2025-06-11| 956.04
#2025-06-12| 934.25
#2025-06-13| 914.66
#2025-06-16| 921.29
#2025-06-17| 919.16
#2025-06-18| 902.30
#2025-06-19| 892.22
#2025-06-20| 899.15
#2025-06-23| 893.20
#2025-06-24| 927.88
#2025-06-25| 921.32
#2025-06-26| 908.03
#2025-06-27| 916.47
#2025-06-30| 976.55
#2025-07-01| 987.40
#2025-07-02| 999.69
#2025-07-03|1001.43
#2025-07-04|1007.02
#2025-07-07| 985.43
#2025-07-08| 972.21
#2025-07-09| 988.37
#2025-07-10|1003.55
#2025-07-11|1002.15
#2025-07-14| 988.44
#2025-07-15| 988.58
#2025-07-16| 975.77
#2025-07-17| 998.52
#2025-07-18| 995.15
#2025-07-21|1019.75
#2025-07-22|1018.10
#2025-07-23|1014.36
#2025-07-24|1024.57
#2025-07-25|1017.20
#2025-07-28|1006.97
#2025-07-29| 998.53
#2025-07-30|1012.25
#2025-07-31|1024.53
#2025-08-01|1021.32
#2025-08-04|1031.40
#2025-08-05|1029.75
#2025-08-06|1038.12
#2025-08-07|1046.63
#2025-08-08|1047.17
#2025-08-11|1052.84
#2025-08-12|1042.96
#2025-08-13|1044.21
#2025-08-14|1031.35
#2025-08-15|1034.27
#2025-08-18|1039.79
#2025-08-19|1038.73
#2025-08-20|1054.74
#2025-08-21|1070.45
#2025-08-22|1073.53
#2025-08-25|1080.19
#2025-08-26|1085.29
#2025-08-27|1067.50
#2025-08-28|1067.41
#2025-08-29|1055.45
#2025-09-01|1054.16
#2025-09-02|1010.18
#2025-09-03| 993.55
#2025-09-04|1000.02
#2025-09-05| 988.53
#2025-09-08| 964.55
#2025-09-09| 970.66
#2025-09-10| 982.31
#2025-09-11| 966.89
#2025-09-12| 968.25
#2025-09-15|1033.51
#2025-09-16|1046.43
#2025-09-17|1042.65
#2025-09-18|1028.78
#2025-09-19|1055.58
#2025-09-22|1072.52
#2025-09-23|1058.50
#2025-09-24|1057.44
#2025-09-25|1057.79
#2025-09-26|1027.47
#2025-09-29|1021.39
#2025-09-30|1023.68
#2025-10-01|1044.14
#2025-10-02|1032.13
#2025-10-03|1006.04
#2025-10-06| 994.36
#2025-10-07|1001.43
#2025-10-08| 992.65
#2025-10-09| 988.83
#2025-10-10| 982.85
#2025-10-13| 967.13
#2025-10-14| 946.21
#2025-10-15| 957.23
#2025-10-16| 946.09
#2025-10-17| 927.17
#2025-10-20| 955.18
#2025-10-21| 953.22
#2025-10-22| 962.23
#2025-10-23| 968.55
#2025-10-24|1002.19
#2025-10-27| 993.30
#2025-10-28| 992.67
#2025-10-29| 993.04
#2025-10-30| 983.56
#2025-10-31| 993.42
#2025-11-03| 998.23
#2025-11-04| 982.28
#2025-11-05| 983.12
#2025-11-06| 995.01
#2025-11-07| 977.09
#2025-11-10| 960.02
#2025-11-11| 941.80
#2025-11-12| 947.99
#2025-11-13| 944.11
#2025-11-14| 935.49
#2025-11-17| 945.27
#2025-11-18| 948.21
#2025-11-19| 963.75
#2025-11-20| 968.26
#2025-11-21| 959.43
#2025-11-24| 957.05
#2025-11-25| 954.49
#2025-11-26| 960.17
#2025-11-27| 964.81
#2025-11-28| 962.57
#2025-12-01| 984.49
#2025-12-02| 985.92
#2025-12-03| 980.90
#2025-12-04| 966.30
#2025-12-05| 973.27
#2025-12-08| 992.67
#2025-12-09| 996.99
#2025-12-10| 994.58
#2025-12-11| 997.23
#2025-12-12|1005.32
#2025-12-15|1022.50
#2025-12-16|1009.09
#2025-12-17|1002.04
#2025-12-18|1002.83
#2025-12-19|1002.04
#2025-12-22| 997.54
#2025-12-23| 994.33
#2025-12-24|1000.45
#2025-12-25| 998.46
#2025-12-26| 990.82
#2025-12-29| 977.97
#2025-12-30| 988.34
#2025-12-31| 990.78
#2026-01-01| 990.78
#2026-01-02|1012.39
#2026-01-05|1030.24
#2026-01-06|1061.28
#2026-01-07|1056.87
#2026-01-08|1060.37
#2026-01-09|1068.37
#2026-01-12|1079.12
#2026-01-13|1092.95
#2026-01-14|1093.11
#2026-01-15|1105.25
#2026-01-16|1123.49
#2026-01-19|1129.08
#2026-01-20|1132.35
#2026-01-21|1118.66
#2026-01-22|1129.19
#2026-01-23|1139.19
#2026-01-26|1157.62
#2026-01-27|1145.39
#2026-01-28|1175.13
#2026-01-29|1215.77
#2026-01-30|1213.10
#2026-02-02|1194.83
#2026-02-03|1213.15
#2026-02-04|1208.18
#2026-02-05|1180.98
#2026-02-06|1178.12
#2026-02-09|1204.91
#2026-02-10|1195.69
#2026-02-11|1201.21
#2026-02-12|1251.31
#2026-02-13|1250.77
#2026-02-16|1259.60
#2026-02-17|1236.80
#2026-02-18|1240.96
#2026-02-19|1208.05
#2026-02-20|1219.30
#2026-02-23|1231.93
#2026-02-24|1223.95
#2026-02-25|1208.58
#2026-02-26|1214.59
#2026-02-27|1203.68
#2026-03-02|1175.62
#2026-03-03|1135.26
#2026-03-04|1138.96
#2026-03-05|1152.94
#2026-03-06|1118.67
#2026-03-09|1113.51
#2026-03-10|1155.17
#2026-03-11|1156.21
#2026-03-12|1161.54
#2026-03-13|1145.30
#2026-03-16|1139.59
#2026-03-17|1163.28
#2026-03-18|1156.04
#2026-03-19|1146.03
#2026-03-20|1146.36
#2026-03-23|1161.78
#2026-03-24|1139.69
#2026-03-25|1144.69
#2026-03-26|1125.23
#2026-03-27|1122.07
#2026-03-30|1111.89
#2026-03-31|1126.99
#2026-04-01|1140.21
#2026-04-02|1152.99