Table Data - NASDAQ Turkey Mid Cap Index
| Title | NASDAQ Turkey Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-31 |
| Last Updated | 2026-03-31 10:52 PM CDT |
| Notes | For more information about this series, see: NQTRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 171.88 |
| 2002-03-29 | . |
| 2002-04-01 | 167.76 |
| 2002-04-02 | 167.58 |
| 2002-04-03 | 160.47 |
| 2002-04-04 | 169.54 |
| 2002-04-05 | 170.25 |
| 2002-04-08 | 160.37 |
| 2002-04-09 | 169.53 |
| 2002-04-10 | 169.33 |
| 2002-04-11 | 172.03 |
| 2002-04-12 | 170.56 |
| 2002-04-15 | 176.64 |
| 2002-04-16 | 172.94 |
| 2002-04-17 | 172.17 |
| 2002-04-18 | 168.17 |
| 2002-04-19 | 165.08 |
| 2002-04-22 | 161.26 |
| 2002-04-23 | 161.11 |
| 2002-04-24 | 160.17 |
| 2002-04-25 | 156.07 |
| 2002-04-26 | 162.43 |
| 2002-04-29 | 159.86 |
| 2002-04-30 | 158.56 |
| 2002-05-01 | 155.07 |
| 2002-05-02 | 152.51 |
| 2002-05-03 | 154.26 |
| 2002-05-06 | 150.92 |
| 2002-05-07 | 154.39 |
| 2002-05-08 | 160.87 |
| 2002-05-09 | 161.61 |
| 2002-05-10 | 156.14 |
| 2002-05-13 | 153.79 |
| 2002-05-14 | 153.14 |
| 2002-05-15 | 151.78 |
| 2002-05-16 | 148.54 |
| 2002-05-17 | 135.77 |
| 2002-05-20 | 140.53 |
| 2002-05-21 | 144.88 |
| 2002-05-22 | 140.72 |
| 2002-05-23 | 142.87 |
| 2002-05-24 | 144.28 |
| 2002-05-27 | . |
| 2002-05-28 | 145.03 |
| 2002-05-29 | 141.96 |
| 2002-05-30 | 139.78 |
| 2002-05-31 | 139.82 |
| 2002-06-03 | 138.23 |
| 2002-06-04 | 142.45 |
| 2002-06-05 | 140.01 |
| 2002-06-06 | 141.54 |
| 2002-06-07 | 136.20 |
| 2002-06-10 | 132.25 |
| 2002-06-11 | 131.19 |
| 2002-06-12 | 127.36 |
| 2002-06-13 | 129.80 |
| 2002-06-14 | 123.93 |
| 2002-06-17 | 118.00 |
| 2002-06-18 | 127.57 |
| 2002-06-19 | 124.41 |
| 2002-06-20 | 121.73 |
| 2002-06-21 | 119.90 |
| 2002-06-24 | 119.26 |
| 2002-06-25 | 121.40 |
| 2002-06-26 | 114.05 |
| 2002-06-27 | 119.47 |
| 2002-06-28 | 124.80 |
| 2002-07-01 | 131.16 |
| 2002-07-02 | 121.97 |
| 2002-07-03 | 124.57 |
| 2002-07-04 | . |
| 2002-07-05 | 130.49 |
| 2002-07-08 | 118.45 |
| 2002-07-09 | 118.59 |
| 2002-07-10 | 124.24 |
| 2002-07-11 | 124.20 |
| 2002-07-12 | 132.38 |
| 2002-07-15 | 129.39 |
| 2002-07-16 | 131.47 |
| 2002-07-17 | 145.68 |
| 2002-07-18 | 143.82 |
| 2002-07-19 | 139.40 |
| 2002-07-22 | 133.43 |
| 2002-07-23 | 132.37 |
| 2002-07-24 | 125.16 |
| 2002-07-25 | 127.79 |
| 2002-07-26 | 130.43 |
| 2002-07-29 | 131.25 |
| 2002-07-30 | 133.56 |
| 2002-07-31 | 132.14 |
| 2002-08-01 | 138.92 |
| 2002-08-02 | 142.56 |
| 2002-08-05 | 141.25 |
| 2002-08-06 | 141.54 |
| 2002-08-07 | 143.72 |
| 2002-08-08 | 142.41 |
| 2002-08-09 | 139.23 |
| 2002-08-12 | 134.77 |
| 2002-08-13 | 136.09 |
| 2002-08-14 | 132.64 |
| 2002-08-15 | 127.67 |
| 2002-08-16 | 131.09 |
| 2002-08-19 | 128.53 |
| 2002-08-20 | 128.66 |
| 2002-08-21 | 129.06 |
| 2002-08-22 | 124.30 |
| 2002-08-23 | 124.44 |
| 2002-08-26 | 122.96 |
| 2002-08-27 | 122.87 |
| 2002-08-28 | 125.84 |
| 2002-08-29 | 126.67 |
| 2002-08-30 | 126.67 |
| 2002-09-02 | . |
| 2002-09-03 | 124.16 |
| 2002-09-04 | 126.83 |
| 2002-09-05 | 125.58 |
| 2002-09-06 | 131.46 |
| 2002-09-09 | 126.35 |
| 2002-09-10 | 119.78 |
| 2002-09-11 | 124.33 |
| 2002-09-12 | 121.74 |
| 2002-09-13 | 123.05 |
| 2002-09-16 | 120.71 |
| 2002-09-17 | 122.94 |
| 2002-09-18 | 122.71 |
| 2002-09-19 | 123.34 |
| 2002-09-20 | 123.90 |
| 2002-09-23 | 122.85 |
| 2002-09-24 | 120.84 |
| 2002-09-25 | 122.15 |
| 2002-09-26 | 118.02 |
| 2002-09-27 | 116.40 |
| 2002-09-30 | 117.47 |
| 2002-10-01 | 122.17 |
| 2002-10-02 | 121.63 |
| 2002-10-03 | 121.51 |
| 2002-10-04 | 121.77 |
| 2002-10-07 | 121.93 |
| 2002-10-08 | 120.81 |
| 2002-10-09 | 125.45 |
| 2002-10-10 | 129.69 |
| 2002-10-11 | 128.91 |
| 2002-10-14 | 125.98 |
| 2002-10-15 | 129.93 |
| 2002-10-16 | 128.99 |
| 2002-10-17 | 137.73 |
| 2002-10-18 | 139.81 |
| 2002-10-21 | 140.77 |
| 2002-10-22 | 142.89 |
| 2002-10-23 | 139.96 |
| 2002-10-24 | 146.65 |
| 2002-10-25 | 146.80 |
| 2002-10-28 | 147.15 |
| 2002-10-29 | 147.06 |
| 2002-10-30 | 142.64 |
| 2002-10-31 | 145.44 |
| 2002-11-01 | 144.80 |
| 2002-11-04 | 156.57 |
| 2002-11-05 | 176.37 |
| 2002-11-06 | 173.71 |
| 2002-11-07 | 201.59 |
| 2002-11-08 | 201.19 |
| 2002-11-11 | 192.47 |
| 2002-11-12 | 181.38 |
| 2002-11-13 | 190.13 |
| 2002-11-14 | 201.76 |
| 2002-11-15 | 215.97 |
| 2002-11-18 | 225.44 |
| 2002-11-19 | 208.63 |
| 2002-11-20 | 206.48 |
| 2002-11-21 | 216.34 |
| 2002-11-22 | 208.98 |
| 2002-11-25 | 203.79 |
| 2002-11-26 | 200.06 |
| 2002-11-27 | 202.51 |
| 2002-11-28 | . |
| 2002-11-29 | 214.26 |
| 2002-12-02 | 215.38 |
| 2002-12-03 | 212.95 |
| 2002-12-04 | 210.96 |
| 2002-12-05 | 210.55 |
| 2002-12-06 | 209.47 |
| 2002-12-09 | 198.56 |
| 2002-12-10 | 203.95 |
| 2002-12-11 | 199.13 |
| 2002-12-12 | 206.91 |
| 2002-12-13 | 206.61 |
| 2002-12-16 | 193.46 |
| 2002-12-17 | 174.55 |
| 2002-12-18 | 169.64 |
| 2002-12-19 | 161.70 |
| 2002-12-20 | 163.43 |
| 2002-12-23 | 153.21 |
| 2002-12-24 | 148.16 |
| 2002-12-25 | . |
| 2002-12-26 | 148.16 |
| 2002-12-27 | 149.80 |
| 2002-12-30 | 148.21 |
| 2002-12-31 | 147.98 |
| 2003-01-01 | . |
| 2003-01-02 | 150.15 |
| 2003-01-03 | 153.64 |
| 2003-01-06 | 145.51 |
| 2003-01-07 | 134.79 |
| 2003-01-08 | 141.69 |
| 2003-01-09 | 140.38 |
| 2003-01-10 | 140.74 |
| 2003-01-13 | 144.34 |
| 2003-01-14 | 138.49 |
| 2003-01-15 | 141.05 |
| 2003-01-16 | 145.91 |
| 2003-01-17 | 140.65 |
| 2003-01-20 | . |
| 2003-01-21 | 144.62 |
| 2003-01-22 | 143.59 |
| 2003-01-23 | 149.75 |
| 2003-01-24 | 149.21 |
| 2003-01-27 | 148.91 |
| 2003-01-28 | 145.69 |
| 2003-01-29 | 146.44 |
| 2003-01-30 | 150.74 |
| 2003-01-31 | 151.35 |
| 2003-02-03 | 156.35 |
| 2003-02-04 | 149.30 |
| 2003-02-05 | 148.40 |
| 2003-02-06 | 154.75 |
| 2003-02-07 | 155.22 |
| 2003-02-10 | 153.55 |
| 2003-02-11 | 153.55 |
| 2003-02-12 | 153.55 |
| 2003-02-13 | 153.55 |
| 2003-02-14 | 153.55 |
| 2003-02-17 | . |
| 2003-02-18 | 170.51 |
| 2003-02-19 | 168.50 |
| 2003-02-20 | 168.31 |
| 2003-02-21 | 170.68 |
| 2003-02-24 | 165.13 |
| 2003-02-25 | 163.24 |
| 2003-02-26 | 164.56 |
| 2003-02-27 | 169.91 |
| 2003-02-28 | 172.29 |
| 2003-03-03 | 143.59 |
| 2003-03-04 | 153.07 |
| 2003-03-05 | 159.10 |
| 2003-03-06 | 157.06 |
| 2003-03-07 | 158.64 |
| 2003-03-10 | 157.82 |
| 2003-03-11 | 157.00 |
| 2003-03-12 | 154.39 |
| 2003-03-13 | 152.60 |
| 2003-03-14 | 151.94 |
| 2003-03-17 | 126.76 |
| 2003-03-18 | 148.93 |
| 2003-03-19 | 133.19 |
| 2003-03-20 | 129.36 |
| 2003-03-21 | 123.28 |
| 2003-03-24 | 112.52 |
| 2003-03-25 | 119.61 |
| 2003-03-26 | 123.29 |
| 2003-03-27 | 125.25 |
| 2003-03-28 | 126.71 |
| 2003-03-31 | 123.56 |
| 2003-04-01 | 129.29 |
| 2003-04-02 | 129.69 |
| 2003-04-03 | 136.64 |
| 2003-04-04 | 142.17 |
| 2003-04-07 | 147.92 |
| 2003-04-08 | 145.72 |
| 2003-04-09 | 150.46 |
| 2003-04-10 | 143.28 |
| 2003-04-11 | 143.15 |
| 2003-04-14 | 151.89 |
| 2003-04-15 | 152.05 |
| 2003-04-16 | 155.48 |
| 2003-04-17 | 153.77 |
| 2003-04-18 | . |
| 2003-04-21 | 158.74 |
| 2003-04-22 | 156.42 |
| 2003-04-23 | 155.02 |
| 2003-04-24 | 153.24 |
| 2003-04-25 | 156.56 |
| 2003-04-28 | 156.74 |
| 2003-04-29 | 158.33 |
| 2003-04-30 | 161.82 |
| 2003-05-01 | 163.10 |
| 2003-05-02 | 161.05 |
| 2003-05-05 | 160.30 |
| 2003-05-06 | 155.31 |
| 2003-05-07 | 152.02 |
| 2003-05-08 | 154.75 |
| 2003-05-09 | 154.20 |
| 2003-05-12 | 156.73 |
| 2003-05-13 | 156.63 |
| 2003-05-14 | 153.48 |
| 2003-05-15 | 150.04 |
| 2003-05-16 | 150.51 |
| 2003-05-19 | 150.11 |
| 2003-05-20 | 155.13 |
| 2003-05-21 | 153.66 |
| 2003-05-22 | 158.52 |
| 2003-05-23 | 166.42 |
| 2003-05-26 | . |
| 2003-05-27 | 169.71 |
| 2003-05-28 | 177.06 |
| 2003-05-29 | 175.99 |
| 2003-05-30 | 175.68 |
| 2003-06-02 | 179.08 |
| 2003-06-03 | 175.19 |
| 2003-06-04 | 170.71 |
| 2003-06-05 | 170.35 |
| 2003-06-06 | 170.19 |
| 2003-06-09 | 167.10 |
| 2003-06-10 | 164.09 |
| 2003-06-11 | 163.15 |
| 2003-06-12 | 161.15 |
| 2003-06-13 | 164.30 |
| 2003-06-16 | 172.64 |
| 2003-06-17 | 173.17 |
| 2003-06-18 | 170.56 |
| 2003-06-19 | 166.28 |
| 2003-06-20 | 163.57 |
| 2003-06-23 | 161.48 |
| 2003-06-24 | 162.79 |
| 2003-06-25 | 163.87 |
| 2003-06-26 | 166.65 |
| 2003-06-27 | 168.98 |
| 2003-06-30 | 168.03 |
| 2003-07-01 | 167.43 |
| 2003-07-02 | 167.41 |
| 2003-07-03 | 168.79 |
| 2003-07-04 | . |
| 2003-07-07 | 165.05 |
| 2003-07-08 | 167.79 |
| 2003-07-09 | 163.14 |
| 2003-07-10 | 166.73 |
| 2003-07-11 | 168.56 |
| 2003-07-14 | 174.79 |
| 2003-07-15 | 184.81 |
| 2003-07-16 | 179.66 |
| 2003-07-17 | 178.44 |
| 2003-07-18 | 178.06 |
| 2003-07-21 | 179.57 |
| 2003-07-22 | 172.69 |
| 2003-07-23 | 170.11 |
| 2003-07-24 | 167.71 |
| 2003-07-25 | 169.97 |
| 2003-07-28 | 169.21 |
| 2003-07-29 | 165.46 |
| 2003-07-30 | 166.28 |
| 2003-07-31 | 168.81 |
| 2003-08-01 | 170.14 |
| 2003-08-04 | 181.81 |
| 2003-08-05 | 192.70 |
| 2003-08-06 | 187.08 |
| 2003-08-07 | 193.05 |
| 2003-08-08 | 192.42 |
| 2003-08-11 | 196.99 |
| 2003-08-12 | 198.57 |
| 2003-08-13 | 198.02 |
| 2003-08-14 | 197.19 |
| 2003-08-15 | 199.78 |
| 2003-08-18 | 194.59 |
| 2003-08-19 | 194.98 |
| 2003-08-20 | 192.56 |
| 2003-08-21 | 198.55 |
| 2003-08-22 | 202.43 |
| 2003-08-25 | 199.12 |
| 2003-08-26 | 197.45 |
| 2003-08-27 | 194.33 |
| 2003-08-28 | 192.17 |
| 2003-08-29 | 194.81 |
| 2003-09-01 | . |
| 2003-09-02 | 196.55 |
| 2003-09-03 | 198.37 |
| 2003-09-04 | 198.35 |
| 2003-09-05 | 198.93 |
| 2003-09-08 | 198.57 |
| 2003-09-09 | 207.21 |
| 2003-09-10 | 216.43 |
| 2003-09-11 | 219.08 |
| 2003-09-12 | 223.29 |
| 2003-09-15 | 222.93 |
| 2003-09-16 | 230.17 |
| 2003-09-17 | 226.04 |
| 2003-09-18 | 237.69 |
| 2003-09-19 | 240.09 |
| 2003-09-22 | 243.48 |
| 2003-09-23 | 249.06 |
| 2003-09-24 | 246.33 |
| 2003-09-25 | 242.99 |
| 2003-09-26 | 241.21 |
| 2003-09-29 | 228.76 |
| 2003-09-30 | 225.59 |
| 2003-10-01 | 230.59 |
| 2003-10-02 | 235.14 |
| 2003-10-03 | 240.69 |
| 2003-10-06 | 264.32 |
| 2003-10-07 | 266.90 |
| 2003-10-08 | 259.98 |
| 2003-10-09 | 258.39 |
| 2003-10-10 | 269.74 |
| 2003-10-13 | 263.67 |
| 2003-10-14 | 258.54 |
| 2003-10-15 | 264.11 |
| 2003-10-16 | 263.31 |
| 2003-10-17 | 253.60 |
| 2003-10-20 | 254.17 |
| 2003-10-21 | 252.97 |
| 2003-10-22 | 249.88 |
| 2003-10-23 | 240.36 |
| 2003-10-24 | 236.29 |
| 2003-10-27 | 226.08 |
| 2003-10-28 | 226.67 |
| 2003-10-29 | 226.97 |
| 2003-10-30 | 242.73 |
| 2003-10-31 | 247.71 |
| 2003-11-03 | 255.92 |
| 2003-11-04 | 250.87 |
| 2003-11-05 | 249.54 |
| 2003-11-06 | 234.62 |
| 2003-11-07 | 238.82 |
| 2003-11-10 | 235.75 |
| 2003-11-11 | 231.76 |
| 2003-11-12 | 240.85 |
| 2003-11-13 | 242.87 |
| 2003-11-14 | 243.69 |
| 2003-11-17 | 243.69 |
| 2003-11-18 | 247.27 |
| 2003-11-19 | 246.77 |
| 2003-11-20 | 231.70 |
| 2003-11-21 | 234.46 |
| 2003-11-24 | 234.46 |
| 2003-11-25 | 234.70 |
| 2003-11-26 | 234.70 |
| 2003-11-27 | . |
| 2003-11-28 | 235.98 |
| 2003-12-01 | 256.17 |
| 2003-12-02 | 255.92 |
| 2003-12-03 | 257.12 |
| 2003-12-04 | 255.76 |
| 2003-12-05 | 259.97 |
| 2003-12-08 | 264.44 |
| 2003-12-09 | 263.93 |
| 2003-12-10 | 255.94 |
| 2003-12-11 | 250.79 |
| 2003-12-12 | 259.61 |
| 2003-12-15 | 269.67 |
| 2003-12-16 | 268.33 |
| 2003-12-17 | 267.37 |
| 2003-12-18 | 275.62 |
| 2003-12-19 | 281.86 |
| 2003-12-22 | 296.54 |
| 2003-12-23 | 289.04 |
| 2003-12-24 | 289.02 |
| 2003-12-25 | . |
| 2003-12-26 | 285.49 |
| 2003-12-29 | 287.68 |
| 2003-12-30 | 298.74 |
| 2003-12-31 | 304.38 |
| 2004-01-01 | . |
| 2004-01-02 | 311.77 |
| 2004-01-05 | 318.80 |
| 2004-01-06 | 306.84 |
| 2004-01-07 | 314.64 |
| 2004-01-08 | 316.59 |
| 2004-01-09 | 329.83 |
| 2004-01-12 | 326.89 |
| 2004-01-13 | 324.31 |
| 2004-01-14 | 309.70 |
| 2004-01-15 | 318.45 |
| 2004-01-16 | 308.09 |
| 2004-01-19 | . |
| 2004-01-20 | 325.79 |
| 2004-01-21 | 327.17 |
| 2004-01-22 | 321.20 |
| 2004-01-23 | 321.64 |
| 2004-01-26 | 317.43 |
| 2004-01-27 | 307.17 |
| 2004-01-28 | 303.33 |
| 2004-01-29 | 290.54 |
| 2004-01-30 | 288.77 |
| 2004-02-02 | 288.83 |
| 2004-02-03 | 288.74 |
| 2004-02-04 | 290.18 |
| 2004-02-05 | 287.00 |
| 2004-02-06 | 280.44 |
| 2004-02-09 | 289.33 |
| 2004-02-10 | 285.25 |
| 2004-02-11 | 296.94 |
| 2004-02-12 | 315.49 |
| 2004-02-13 | 319.07 |
| 2004-02-16 | . |
| 2004-02-17 | 315.22 |
| 2004-02-18 | 321.69 |
| 2004-02-19 | 306.37 |
| 2004-02-20 | 303.67 |
| 2004-02-23 | 301.00 |
| 2004-02-24 | 306.01 |
| 2004-02-25 | 307.05 |
| 2004-02-26 | 307.10 |
| 2004-02-27 | 308.77 |
| 2004-03-01 | 308.61 |
| 2004-03-02 | 318.32 |
| 2004-03-03 | 317.46 |
| 2004-03-04 | 313.31 |
| 2004-03-05 | 317.12 |
| 2004-03-08 | 319.91 |
| 2004-03-09 | 320.07 |
| 2004-03-10 | 322.80 |
| 2004-03-11 | 317.79 |
| 2004-03-12 | 314.97 |
| 2004-03-15 | 319.00 |
| 2004-03-16 | 312.89 |
| 2004-03-17 | 308.90 |
| 2004-03-18 | 313.03 |
| 2004-03-19 | 318.01 |
| 2004-03-22 | 320.55 |
| 2004-03-23 | 317.85 |
| 2004-03-24 | 317.49 |
| 2004-03-25 | 318.54 |
| 2004-03-26 | 323.51 |
| 2004-03-29 | 321.97 |
| 2004-03-30 | 317.34 |
| 2004-03-31 | 320.06 |
| 2004-04-01 | 323.66 |
| 2004-04-02 | 324.31 |
| 2004-04-05 | 322.15 |
| 2004-04-06 | 319.65 |
| 2004-04-07 | 315.17 |
| 2004-04-08 | 302.58 |
| 2004-04-09 | . |
| 2004-04-12 | 300.99 |
| 2004-04-13 | 297.35 |
| 2004-04-14 | 292.86 |
| 2004-04-15 | 291.79 |
| 2004-04-16 | 300.41 |
| 2004-04-19 | 309.20 |
| 2004-04-20 | 293.02 |
| 2004-04-21 | 286.77 |
| 2004-04-22 | 287.50 |
| 2004-04-23 | 287.82 |
| 2004-04-26 | 274.62 |
| 2004-04-27 | 265.32 |
| 2004-04-28 | 263.72 |
| 2004-04-29 | 255.25 |
| 2004-04-30 | 260.21 |
| 2004-05-03 | 243.45 |
| 2004-05-04 | 251.42 |
| 2004-05-05 | 253.90 |
| 2004-05-06 | 240.83 |
| 2004-05-07 | 228.67 |
| 2004-05-10 | 222.51 |
| 2004-05-11 | 227.54 |
| 2004-05-12 | 226.32 |
| 2004-05-13 | 223.18 |
| 2004-05-14 | 226.16 |
| 2004-05-17 | 216.27 |
| 2004-05-18 | 217.48 |
| 2004-05-19 | 219.34 |
| 2004-05-20 | 221.09 |
| 2004-05-21 | 225.28 |
| 2004-05-24 | 235.99 |
| 2004-05-25 | 230.80 |
| 2004-05-26 | 240.21 |
| 2004-05-27 | 238.81 |
| 2004-05-28 | 239.15 |
| 2004-05-31 | . |
| 2004-06-01 | 231.50 |
| 2004-06-02 | 232.19 |
| 2004-06-03 | 233.79 |
| 2004-06-04 | 243.82 |
| 2004-06-07 | 249.14 |
| 2004-06-08 | 245.03 |
| 2004-06-09 | 241.65 |
| 2004-06-10 | 244.76 |
| 2004-06-11 | . |
| 2004-06-14 | 234.47 |
| 2004-06-15 | 236.16 |
| 2004-06-16 | 235.33 |
| 2004-06-17 | 233.57 |
| 2004-06-18 | 235.16 |
| 2004-06-21 | 233.91 |
| 2004-06-22 | 233.11 |
| 2004-06-23 | 232.92 |
| 2004-06-24 | 236.37 |
| 2004-06-25 | 240.76 |
| 2004-06-28 | 246.24 |
| 2004-06-29 | 245.04 |
| 2004-06-30 | 249.35 |
| 2004-07-01 | 257.48 |
| 2004-07-02 | 264.57 |
| 2004-07-05 | . |
| 2004-07-06 | 265.06 |
| 2004-07-07 | 266.22 |
| 2004-07-08 | 262.65 |
| 2004-07-09 | 265.65 |
| 2004-07-12 | 266.16 |
| 2004-07-13 | 268.46 |
| 2004-07-14 | 270.04 |
| 2004-07-15 | 275.11 |
| 2004-07-16 | 280.71 |
| 2004-07-19 | 277.65 |
| 2004-07-20 | 276.17 |
| 2004-07-21 | 269.09 |
| 2004-07-22 | 267.94 |
| 2004-07-23 | 269.01 |
| 2004-07-26 | 261.52 |
| 2004-07-27 | 262.70 |
| 2004-07-28 | 267.72 |
| 2004-07-29 | 270.14 |
| 2004-07-30 | 276.10 |
| 2004-08-02 | 279.74 |
| 2004-08-03 | 276.50 |
| 2004-08-04 | 269.70 |
| 2004-08-05 | 274.62 |
| 2004-08-06 | 277.45 |
| 2004-08-09 | 278.44 |
| 2004-08-10 | 281.16 |
| 2004-08-11 | 274.18 |
| 2004-08-12 | 270.82 |
| 2004-08-13 | 271.84 |
| 2004-08-16 | 270.01 |
| 2004-08-17 | 279.83 |
| 2004-08-18 | 273.20 |
| 2004-08-19 | 271.56 |
| 2004-08-20 | 270.71 |
| 2004-08-23 | 266.57 |
| 2004-08-24 | 273.31 |
| 2004-08-25 | 271.31 |
| 2004-08-26 | 273.48 |
| 2004-08-27 | 274.14 |
| 2004-08-30 | 274.41 |
| 2004-08-31 | 280.61 |
| 2004-09-01 | 284.95 |
| 2004-09-02 | 285.16 |
| 2004-09-03 | 288.80 |
| 2004-09-06 | . |
| 2004-09-07 | 290.65 |
| 2004-09-08 | 297.91 |
| 2004-09-09 | 298.43 |
| 2004-09-10 | 294.24 |
| 2004-09-13 | 294.38 |
| 2004-09-14 | 303.53 |
| 2004-09-15 | 301.06 |
| 2004-09-16 | 300.44 |
| 2004-09-17 | 287.97 |
| 2004-09-20 | 281.83 |
| 2004-09-21 | 297.08 |
| 2004-09-22 | 302.56 |
| 2004-09-23 | 314.04 |
| 2004-09-24 | 316.60 |
| 2004-09-27 | 316.08 |
| 2004-09-28 | 315.52 |
| 2004-09-29 | 314.46 |
| 2004-09-30 | 310.20 |
| 2004-10-01 | 310.34 |
| 2004-10-04 | 312.63 |
| 2004-10-05 | 310.82 |
| 2004-10-06 | 319.84 |
| 2004-10-07 | 323.59 |
| 2004-10-08 | 330.99 |
| 2004-10-11 | 330.70 |
| 2004-10-12 | 325.39 |
| 2004-10-13 | 330.97 |
| 2004-10-14 | 324.83 |
| 2004-10-15 | 334.70 |
| 2004-10-18 | 333.89 |
| 2004-10-19 | 335.07 |
| 2004-10-20 | 331.57 |
| 2004-10-21 | 333.31 |
| 2004-10-22 | 332.93 |
| 2004-10-25 | 326.87 |
| 2004-10-26 | 326.18 |
| 2004-10-27 | 333.04 |
| 2004-10-28 | 333.97 |
| 2004-10-29 | 335.11 |
| 2004-11-01 | 335.87 |
| 2004-11-02 | 340.27 |
| 2004-11-03 | 341.65 |
| 2004-11-04 | 336.74 |
| 2004-11-05 | 338.81 |
| 2004-11-08 | 332.27 |
| 2004-11-09 | 327.93 |
| 2004-11-10 | 330.10 |
| 2004-11-11 | 325.71 |
| 2004-11-12 | 324.37 |
| 2004-11-15 | 323.93 |
| 2004-11-16 | 325.49 |
| 2004-11-17 | 329.45 |
| 2004-11-18 | 333.43 |
| 2004-11-19 | 335.40 |
| 2004-11-22 | 334.58 |
| 2004-11-23 | 339.62 |
| 2004-11-24 | 342.27 |
| 2004-11-25 | . |
| 2004-11-26 | 338.81 |
| 2004-11-29 | 332.84 |
| 2004-11-30 | 329.86 |
| 2004-12-01 | 331.65 |
| 2004-12-02 | 335.59 |
| 2004-12-03 | 335.75 |
| 2004-12-06 | 334.51 |
| 2004-12-07 | 337.45 |
| 2004-12-08 | 328.19 |
| 2004-12-09 | 318.88 |
| 2004-12-10 | 319.46 |
| 2004-12-13 | 329.02 |
| 2004-12-14 | 328.90 |
| 2004-12-15 | 332.21 |
| 2004-12-16 | 339.44 |
| 2004-12-17 | 347.35 |
| 2004-12-20 | 348.04 |
| 2004-12-21 | 341.15 |
| 2004-12-22 | 347.56 |
| 2004-12-23 | 348.48 |
| 2004-12-24 | . |
| 2004-12-27 | 355.51 |
| 2004-12-28 | 361.24 |
| 2004-12-29 | 360.81 |
| 2004-12-30 | 364.57 |
| 2004-12-31 | 363.22 |
| 2005-01-03 | 365.97 |
| 2005-01-04 | 354.19 |
| 2005-01-05 | 339.82 |
| 2005-01-06 | 336.62 |
| 2005-01-07 | 344.44 |
| 2005-01-10 | 347.19 |
| 2005-01-11 | 352.85 |
| 2005-01-12 | 363.38 |
| 2005-01-13 | 366.95 |
| 2005-01-14 | 370.26 |
| 2005-01-17 | . |
| 2005-01-18 | 373.64 |
| 2005-01-19 | 367.83 |
| 2005-01-20 | 367.83 |
| 2005-01-21 | 366.47 |
| 2005-01-24 | 365.16 |
| 2005-01-25 | 376.51 |
| 2005-01-26 | 377.62 |
| 2005-01-27 | 376.38 |
| 2005-01-28 | 377.77 |
| 2005-01-31 | 378.95 |
| 2005-02-01 | 382.92 |
| 2005-02-02 | 388.74 |
| 2005-02-03 | 387.36 |
| 2005-02-04 | 392.31 |
| 2005-02-07 | 394.16 |
| 2005-02-08 | 389.17 |
| 2005-02-09 | 381.11 |
| 2005-02-10 | 379.57 |
| 2005-02-11 | 393.16 |
| 2005-02-14 | 396.17 |
| 2005-02-15 | 402.85 |
| 2005-02-16 | 393.59 |
| 2005-02-17 | 389.99 |
| 2005-02-18 | 394.73 |
| 2005-02-21 | . |
| 2005-02-22 | 392.13 |
| 2005-02-23 | 394.86 |
| 2005-02-24 | 401.34 |
| 2005-02-25 | 403.86 |
| 2005-02-28 | 413.32 |
| 2005-03-01 | 406.79 |
| 2005-03-02 | 401.91 |
| 2005-03-03 | 410.30 |
| 2005-03-04 | 413.74 |
| 2005-03-07 | 419.73 |
| 2005-03-08 | 422.32 |
| 2005-03-09 | 424.88 |
| 2005-03-10 | 428.58 |
| 2005-03-11 | 426.06 |
| 2005-03-14 | 406.52 |
| 2005-03-15 | 392.38 |
| 2005-03-16 | 377.23 |
| 2005-03-17 | 363.61 |
| 2005-03-18 | 382.27 |
| 2005-03-21 | 367.77 |
| 2005-03-22 | 379.63 |
| 2005-03-23 | 359.37 |
| 2005-03-24 | 365.31 |
| 2005-03-25 | . |
| 2005-03-28 | 350.71 |
| 2005-03-29 | 349.23 |
| 2005-03-30 | 355.51 |
| 2005-03-31 | 377.06 |
| 2005-04-01 | 384.41 |
| 2005-04-04 | 372.44 |
| 2005-04-05 | 375.95 |
| 2005-04-06 | 381.92 |
| 2005-04-07 | 384.98 |
| 2005-04-08 | 382.22 |
| 2005-04-11 | 378.13 |
| 2005-04-12 | 373.60 |
| 2005-04-13 | 375.68 |
| 2005-04-14 | 358.81 |
| 2005-04-15 | 350.07 |
| 2005-04-18 | 343.58 |
| 2005-04-19 | 357.83 |
| 2005-04-20 | 359.33 |
| 2005-04-21 | 363.85 |
| 2005-04-22 | 367.79 |
| 2005-04-25 | 369.44 |
| 2005-04-26 | 367.35 |
| 2005-04-27 | 359.14 |
| 2005-04-28 | 346.01 |
| 2005-04-29 | 348.96 |
| 2005-05-02 | 357.88 |
| 2005-05-03 | 362.07 |
| 2005-05-04 | 371.72 |
| 2005-05-05 | 380.00 |
| 2005-05-06 | 374.62 |
| 2005-05-09 | 368.29 |
| 2005-05-10 | 368.36 |
| 2005-05-11 | 366.43 |
| 2005-05-12 | 376.33 |
| 2005-05-13 | 376.93 |
| 2005-05-16 | 366.99 |
| 2005-05-17 | 373.13 |
| 2005-05-18 | 383.09 |
| 2005-05-19 | 383.65 |
| 2005-05-20 | 386.97 |
| 2005-05-23 | 374.42 |
| 2005-05-24 | 376.38 |
| 2005-05-25 | 379.87 |
| 2005-05-26 | 376.46 |
| 2005-05-27 | 386.21 |
| 2005-05-30 | . |
| 2005-05-31 | 391.87 |
| 2005-06-01 | 396.91 |
| 2005-06-02 | 404.97 |
| 2005-06-03 | 401.33 |
| 2005-06-06 | 394.60 |
| 2005-06-07 | 394.64 |
| 2005-06-08 | 401.21 |
| 2005-06-09 | 399.92 |
| 2005-06-10 | 401.12 |
| 2005-06-13 | 397.92 |
| 2005-06-14 | 398.45 |
| 2005-06-15 | 407.18 |
| 2005-06-16 | 410.84 |
| 2005-06-17 | 411.54 |
| 2005-06-20 | 417.51 |
| 2005-06-21 | 421.27 |
| 2005-06-22 | 419.01 |
| 2005-06-23 | 426.90 |
| 2005-06-24 | 427.10 |
| 2005-06-27 | 420.69 |
| 2005-06-28 | 429.38 |
| 2005-06-29 | 436.29 |
| 2005-06-30 | 433.40 |
| 2005-07-01 | 438.59 |
| 2005-07-04 | . |
| 2005-07-05 | 432.30 |
| 2005-07-06 | 437.46 |
| 2005-07-07 | 434.79 |
| 2005-07-08 | 436.86 |
| 2005-07-11 | 435.57 |
| 2005-07-12 | 433.63 |
| 2005-07-13 | 437.12 |
| 2005-07-14 | 441.28 |
| 2005-07-15 | 433.43 |
| 2005-07-18 | 432.26 |
| 2005-07-19 | 433.45 |
| 2005-07-20 | 433.88 |
| 2005-07-21 | 441.70 |
| 2005-07-22 | 440.93 |
| 2005-07-25 | 440.27 |
| 2005-07-26 | 430.51 |
| 2005-07-27 | 435.50 |
| 2005-07-28 | 438.85 |
| 2005-07-29 | 444.98 |
| 2005-08-01 | 453.12 |
| 2005-08-02 | 451.31 |
| 2005-08-03 | 455.25 |
| 2005-08-04 | 462.10 |
| 2005-08-05 | 458.38 |
| 2005-08-08 | 464.38 |
| 2005-08-09 | 459.46 |
| 2005-08-10 | 462.46 |
| 2005-08-11 | 449.01 |
| 2005-08-12 | 432.09 |
| 2005-08-15 | 431.33 |
| 2005-08-16 | 435.11 |
| 2005-08-17 | 421.17 |
| 2005-08-18 | 423.95 |
| 2005-08-19 | 426.54 |
| 2005-08-22 | 435.20 |
| 2005-08-23 | 441.76 |
| 2005-08-24 | 439.73 |
| 2005-08-25 | 446.58 |
| 2005-08-26 | 454.47 |
| 2005-08-29 | 458.72 |
| 2005-08-30 | 458.89 |
| 2005-08-31 | 478.73 |
| 2005-09-01 | 493.23 |
| 2005-09-02 | 498.01 |
| 2005-09-05 | . |
| 2005-09-06 | 506.47 |
| 2005-09-07 | 492.48 |
| 2005-09-08 | 489.52 |
| 2005-09-09 | 506.17 |
| 2005-09-12 | 519.47 |
| 2005-09-13 | 506.56 |
| 2005-09-14 | 510.59 |
| 2005-09-15 | 514.53 |
| 2005-09-16 | 505.32 |
| 2005-09-19 | 502.96 |
| 2005-09-20 | 513.66 |
| 2005-09-21 | 519.51 |
| 2005-09-22 | 514.26 |
| 2005-09-23 | 513.45 |
| 2005-09-26 | 511.89 |
| 2005-09-27 | 505.22 |
| 2005-09-28 | 490.20 |
| 2005-09-29 | 492.78 |
| 2005-09-30 | 492.38 |
| 2005-10-03 | 508.36 |
| 2005-10-04 | 520.93 |
| 2005-10-05 | 506.11 |
| 2005-10-06 | 484.14 |
| 2005-10-07 | 493.63 |
| 2005-10-10 | 494.40 |
| 2005-10-11 | 494.29 |
| 2005-10-12 | 482.69 |
| 2005-10-13 | 461.37 |
| 2005-10-14 | 456.45 |
| 2005-10-17 | 466.13 |
| 2005-10-18 | 456.73 |
| 2005-10-19 | 441.76 |
| 2005-10-20 | 451.80 |
| 2005-10-21 | 452.83 |
| 2005-10-24 | 453.68 |
| 2005-10-25 | 453.11 |
| 2005-10-26 | 443.29 |
| 2005-10-27 | 443.50 |
| 2005-10-28 | 441.05 |
| 2005-10-31 | 447.66 |
| 2005-11-01 | 454.98 |
| 2005-11-02 | 460.52 |
| 2005-11-03 | 460.17 |
| 2005-11-04 | 458.95 |
| 2005-11-07 | 472.89 |
| 2005-11-08 | 474.97 |
| 2005-11-09 | 476.38 |
| 2005-11-10 | 489.15 |
| 2005-11-11 | 481.03 |
| 2005-11-14 | 484.30 |
| 2005-11-15 | 488.42 |
| 2005-11-16 | 496.73 |
| 2005-11-17 | 501.49 |
| 2005-11-18 | 500.25 |
| 2005-11-21 | 507.79 |
| 2005-11-22 | 503.10 |
| 2005-11-23 | 517.09 |
| 2005-11-24 | . |
| 2005-11-25 | 519.21 |
| 2005-11-28 | 524.14 |
| 2005-11-29 | 529.11 |
| 2005-11-30 | 535.34 |
| 2005-12-01 | 547.10 |
| 2005-12-02 | 551.42 |
| 2005-12-05 | 561.68 |
| 2005-12-06 | 563.32 |
| 2005-12-07 | 558.00 |
| 2005-12-08 | 556.98 |
| 2005-12-09 | 537.85 |
| 2005-12-12 | 551.50 |
| 2005-12-13 | 543.54 |
| 2005-12-14 | 544.66 |
| 2005-12-15 | 543.79 |
| 2005-12-16 | 545.71 |
| 2005-12-19 | 549.33 |
| 2005-12-20 | 548.39 |
| 2005-12-21 | 547.28 |
| 2005-12-22 | 545.16 |
| 2005-12-23 | 552.78 |
| 2005-12-26 | . |
| 2005-12-27 | 550.92 |
| 2005-12-28 | 554.85 |
| 2005-12-29 | 555.76 |
| 2005-12-30 | 559.74 |
| 2006-01-02 | . |
| 2006-01-03 | 567.08 |
| 2006-01-04 | 579.23 |
| 2006-01-05 | 596.32 |
| 2006-01-06 | 596.18 |
| 2006-01-09 | 593.28 |
| 2006-01-10 | 589.97 |
| 2006-01-11 | 592.57 |
| 2006-01-12 | 592.13 |
| 2006-01-13 | 591.02 |
| 2006-01-16 | . |
| 2006-01-17 | 610.29 |
| 2006-01-18 | 593.27 |
| 2006-01-19 | 614.17 |
| 2006-01-20 | 618.72 |
| 2006-01-23 | 623.25 |
| 2006-01-24 | 627.73 |
| 2006-01-25 | 650.19 |
#2006-01-26| 653.70
#2006-01-27| 652.91
#2006-01-30| 641.56
#2006-01-31| 652.11
#2006-02-01| 655.15
#2006-02-02| 650.35
#2006-02-03| 646.41
#2006-02-06| 651.93
#2006-02-07| 642.73
#2006-02-08| 634.47
#2006-02-09| 643.77
#2006-02-10| 653.07
#2006-02-13| 638.69
#2006-02-14| 628.11
#2006-02-15| 623.75
#2006-02-16| 649.97
#2006-02-17| 671.08
#2006-02-20| .
#2006-02-21| 684.34
#2006-02-22| 675.55
#2006-02-23| 676.93
#2006-02-24| 673.09
#2006-02-27| 694.33
#2006-02-28| 689.30
#2006-03-01| 702.09
#2006-03-02| 700.70
#2006-03-03| 691.22
#2006-03-06| 677.21
#2006-03-07| 638.44
#2006-03-08| 609.26
#2006-03-09| 618.25
#2006-03-10| 613.18
#2006-03-13| 643.99
#2006-03-14| 632.25
#2006-03-15| 641.20
#2006-03-16| 653.85
#2006-03-17| 658.52
#2006-03-20| 654.21
#2006-03-21| 644.48
#2006-03-22| 647.14
#2006-03-23| 646.55
#2006-03-24| 625.63
#2006-03-27| 624.37
#2006-03-28| 608.22
#2006-03-29| 623.47
#2006-03-30| 634.97
#2006-03-31| 642.47
#2006-04-03| 658.74
#2006-04-04| 668.85
#2006-04-05| 668.37
#2006-04-06| 660.32
#2006-04-07| 662.74
#2006-04-10| 642.31
#2006-04-11| 643.71
#2006-04-12| 637.15
#2006-04-13| 623.80
#2006-04-14| .
#2006-04-17| 627.27
#2006-04-18| 648.68
#2006-04-19| 666.61
#2006-04-20| 669.20
#2006-04-21| 691.85
#2006-04-24| 696.59
#2006-04-25| 695.73
#2006-04-26| 690.89
#2006-04-27| 682.14
#2006-04-28| 690.59
#2006-05-01| 693.66
#2006-05-02| 703.97
#2006-05-03| 708.89
#2006-05-04| 710.47
#2006-05-05| 714.80
#2006-05-08| 717.38
#2006-05-09| 702.27
#2006-05-10| 686.04
#2006-05-11| 680.80
#2006-05-12| 642.94
#2006-05-15| 573.77
#2006-05-16| 609.40
#2006-05-17| 590.44
#2006-05-18| 562.17
#2006-05-19| 566.90
#2006-05-22| 503.76
#2006-05-23| 537.62
#2006-05-24| 509.47
#2006-05-25| 512.04
#2006-05-26| 529.04
#2006-05-29| .
#2006-05-30| 514.26
#2006-05-31| 509.43
#2006-06-01| 524.98
#2006-06-02| 522.12
#2006-06-05| 507.73
#2006-06-06| 507.31
#2006-06-07| 498.77
#2006-06-08| 478.97
#2006-06-09| 488.46
#2006-06-12| 471.65
#2006-06-13| 434.69
#2006-06-14| 443.85
#2006-06-15| 456.33
#2006-06-16| 458.01
#2006-06-19| 457.30
#2006-06-20| 443.05
#2006-06-21| 420.63
#2006-06-22| 422.60
#2006-06-23| 414.07
#2006-06-26| 421.31
#2006-06-27| 436.56
#2006-06-28| 456.21
#2006-06-29| 465.19
#2006-06-30| 502.78
#2006-07-03| 514.54
#2006-07-04| .
#2006-07-05| 503.05
#2006-07-06| 517.65
#2006-07-07| 526.06
#2006-07-10| 529.18
#2006-07-11| 523.38
#2006-07-12| 513.14
#2006-07-13| 497.62
#2006-07-14| 492.05
#2006-07-17| 475.69
#2006-07-18| 482.68
#2006-07-19| 492.11
#2006-07-20| 510.01
#2006-07-21| 505.88
#2006-07-24| 503.60
#2006-07-25| 511.29
#2006-07-26| 524.61
#2006-07-27| 547.86
#2006-07-28| 539.17
#2006-07-31| 539.20
#2006-08-01| 529.15
#2006-08-02| 529.49
#2006-08-03| 524.63
#2006-08-04| 544.94
#2006-08-07| 543.89
#2006-08-08| 550.46
#2006-08-09| 578.43
#2006-08-10| 569.73
#2006-08-11| 562.35
#2006-08-14| 565.37
#2006-08-15| 572.91
#2006-08-16| 586.49
#2006-08-17| 577.32
#2006-08-18| 564.55
#2006-08-21| 559.06
#2006-08-22| 556.50
#2006-08-23| 551.50
#2006-08-24| 538.54
#2006-08-25| 544.19
#2006-08-28| 541.95
#2006-08-29| 547.64
#2006-08-30| 548.10
#2006-08-31| 561.63
#2006-09-01| 555.30
#2006-09-04| .
#2006-09-05| 570.13
#2006-09-06| 555.99
#2006-09-07| 552.01
#2006-09-08| 548.00
#2006-09-11| 534.13
#2006-09-12| 548.34
#2006-09-13| 553.54
#2006-09-14| 545.18
#2006-09-15| 552.72
#2006-09-18| 555.25
#2006-09-19| 557.46
#2006-09-20| 556.67
#2006-09-21| 538.97
#2006-09-22| 503.19
#2006-09-25| 499.04
#2006-09-26| 507.24
#2006-09-27| 521.08
#2006-09-28| 519.05
#2006-09-29| 515.67
#2006-10-02| 515.40
#2006-10-03| 513.99
#2006-10-04| 507.09
#2006-10-05| 519.50
#2006-10-06| 516.63
#2006-10-09| 514.94
#2006-10-10| 523.96
#2006-10-11| 524.85
#2006-10-12| 547.99
#2006-10-13| 548.52
#2006-10-16| 556.53
#2006-10-17| 549.61
#2006-10-18| 571.95
#2006-10-19| 579.13
#2006-10-20| 577.71
#2006-10-23| 575.15
#2006-10-24| 573.01
#2006-10-25| 575.55
#2006-10-26| 603.69
#2006-10-27| 600.33
#2006-10-30| 585.33
#2006-10-31| 597.33
#2006-11-01| 603.72
#2006-11-02| 584.21
#2006-11-03| 595.83
#2006-11-06| 597.18
#2006-11-07| 600.76
#2006-11-08| 596.13
#2006-11-09| 603.13
#2006-11-10| 599.96
#2006-11-13| 587.60
#2006-11-14| 593.29
#2006-11-15| 593.49
#2006-11-16| 594.68
#2006-11-17| 575.37
#2006-11-20| 581.78
#2006-11-21| 574.55
#2006-11-22| 565.06
#2006-11-23| .
#2006-11-24| 564.82
#2006-11-27| 565.16
#2006-11-28| 548.90
#2006-11-29| 565.36
#2006-11-30| 573.97
#2006-12-01| 578.25
#2006-12-04| 575.84
#2006-12-05| 588.18
#2006-12-06| 599.24
#2006-12-07| 624.33
#2006-12-08| 613.84
#2006-12-11| 618.83
#2006-12-12| 617.69
#2006-12-13| 619.07
#2006-12-14| 633.73
#2006-12-15| 643.86
#2006-12-18| 638.73
#2006-12-19| 621.36
#2006-12-20| 622.27
#2006-12-21| 621.72
#2006-12-22| 622.78
#2006-12-25| .
#2006-12-26| 609.21
#2006-12-27| 614.07
#2006-12-28| 630.01
#2006-12-29| 632.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 636.14
#2007-01-04| 629.65
#2007-01-05| 615.48
#2007-01-08| 609.56
#2007-01-09| 604.44
#2007-01-10| 597.30
#2007-01-11| 613.37
#2007-01-12| 622.96
#2007-01-15| .
#2007-01-16| 628.82
#2007-01-17| 643.94
#2007-01-18| 656.59
#2007-01-19| 663.88
#2007-01-22| 682.04
#2007-01-23| 679.44
#2007-01-24| 694.19
#2007-01-25| 687.05
#2007-01-26| 682.02
#2007-01-29| 674.09
#2007-01-30| 676.71
#2007-01-31| 682.72
#2007-02-01| 707.27
#2007-02-02| 720.43
#2007-02-05| 709.47
#2007-02-06| 703.68
#2007-02-07| 698.71
#2007-02-08| 696.06
#2007-02-09| 708.43
#2007-02-12| 696.49
#2007-02-13| 709.43
#2007-02-14| 724.02
#2007-02-15| 729.83
#2007-02-16| 720.81
#2007-02-19| .
#2007-02-20| 732.31
#2007-02-21| 718.49
#2007-02-22| 732.80
#2007-02-23| 730.98
#2007-02-26| 737.56
#2007-02-27| 705.18
#2007-02-28| 696.31
#2007-03-01| 669.31
#2007-03-02| 681.72
#2007-03-05| 658.64
#2007-03-06| 666.29
#2007-03-07| 677.66
#2007-03-08| 693.93
#2007-03-09| 701.05
#2007-03-12| 710.47
#2007-03-13| 702.56
#2007-03-14| 685.53
#2007-03-15| 704.64
#2007-03-16| 702.74
#2007-03-19| 721.29
#2007-03-20| 719.41
#2007-03-21| 730.13
#2007-03-22| 748.33
#2007-03-23| 745.43
#2007-03-26| 750.04
#2007-03-27| 750.26
#2007-03-28| 750.70
#2007-03-29| 758.05
#2007-03-30| 767.51
#2007-04-02| 767.16
#2007-04-03| 797.48
#2007-04-04| 799.86
#2007-04-05| 817.74
#2007-04-06| .
#2007-04-09| 809.45
#2007-04-10| 809.45
#2007-04-11| 814.37
#2007-04-12| 806.57
#2007-04-13| 815.55
#2007-04-16| 847.14
#2007-04-17| 847.18
#2007-04-18| 829.29
#2007-04-19| 847.96
#2007-04-20| 870.26
#2007-04-23| 870.42
#2007-04-24| 857.49
#2007-04-25| 877.56
#2007-04-26| 876.55
#2007-04-27| 861.79
#2007-04-30| 837.53
#2007-05-01| 811.14
#2007-05-02| 838.85
#2007-05-03| 852.58
#2007-05-04| 848.72
#2007-05-07| 838.11
#2007-05-08| 828.65
#2007-05-09| 840.29
#2007-05-10| 840.12
#2007-05-11| 832.25
#2007-05-14| 837.20
#2007-05-15| 840.12
#2007-05-16| 851.92
#2007-05-17| 856.96
#2007-05-18| 855.67
#2007-05-21| 873.66
#2007-05-22| 870.45
#2007-05-23| 867.02
#2007-05-24| 851.52
#2007-05-25| 852.53
#2007-05-28| .
#2007-05-29| 862.14
#2007-05-30| 850.25
#2007-05-31| 871.77
#2007-06-01| 860.09
#2007-06-04| 850.49
#2007-06-05| 851.20
#2007-06-06| 830.78
#2007-06-07| 807.25
#2007-06-08| 794.85
#2007-06-11| 812.24
#2007-06-12| 805.63
#2007-06-13| 807.38
#2007-06-14| 817.94
#2007-06-15| 854.44
#2007-06-18| 866.34
#2007-06-19| 858.33
#2007-06-20| 868.34
#2007-06-21| 857.57
#2007-06-22| 848.82
#2007-06-25| 835.69
#2007-06-26| 843.74
#2007-06-27| 821.72
#2007-06-28| 849.42
#2007-06-29| 864.46
#2007-07-02| 877.07
#2007-07-03| 893.83
#2007-07-04| .
#2007-07-05| 908.88
#2007-07-06| 921.23
#2007-07-09| 943.03
#2007-07-10| 933.50
#2007-07-11| 937.30
#2007-07-12| 972.84
#2007-07-13| 976.38
#2007-07-16| 970.22
#2007-07-17| 965.06
#2007-07-18| 951.65
#2007-07-19| 983.19
#2007-07-20| 981.36
#2007-07-23|1044.29
#2007-07-24|1048.91
#2007-07-25|1041.79
#2007-07-26| 971.18
#2007-07-27| 934.83
#2007-07-30| 930.92
#2007-07-31| 973.73
#2007-08-01| 937.08
#2007-08-02| 939.97
#2007-08-03| 939.16
#2007-08-06| 926.22
#2007-08-07| 933.22
#2007-08-08| 988.02
#2007-08-09| 935.69
#2007-08-10| 911.50
#2007-08-13| 938.52
#2007-08-14| 910.30
#2007-08-15| 864.87
#2007-08-16| 764.17
#2007-08-17| 814.94
#2007-08-20| 827.73
#2007-08-21| 809.71
#2007-08-22| 844.70
#2007-08-23| 859.00
#2007-08-24| 848.93
#2007-08-27| 869.10
#2007-08-28| 867.83
#2007-08-29| 874.43
#2007-08-30| 880.40
#2007-08-31| 917.60
#2007-09-03| .
#2007-09-04| 936.07
#2007-09-05| 921.83
#2007-09-06| 939.40
#2007-09-07| 928.17
#2007-09-10| 922.65
#2007-09-11| 948.66
#2007-09-12| 953.89
#2007-09-13| 966.15
#2007-09-14| 982.02
#2007-09-17| 978.84
#2007-09-18| 983.02
#2007-09-19|1058.97
#2007-09-20|1052.77
#2007-09-21|1061.78
#2007-09-24|1056.12
#2007-09-25|1047.91
#2007-09-26|1072.89
#2007-09-27|1089.41
#2007-09-28|1078.41
#2007-10-01|1085.34
#2007-10-02|1091.64
#2007-10-03|1085.66
#2007-10-04|1094.89
#2007-10-05|1135.70
#2007-10-08|1116.38
#2007-10-09|1149.56
#2007-10-10|1139.57
#2007-10-11|1143.54
#2007-10-12|1130.71
#2007-10-15|1102.27
#2007-10-16|1092.55
#2007-10-17|1115.18
#2007-10-18|1095.16
#2007-10-19|1066.11
#2007-10-22|1012.17
#2007-10-23|1060.92
#2007-10-24|1049.55
#2007-10-25|1074.99
#2007-10-26|1095.17
#2007-10-29|1095.58
#2007-10-30|1088.21
#2007-10-31|1121.48
#2007-11-01|1104.40
#2007-11-02|1088.27
#2007-11-05|1082.34
#2007-11-06|1098.04
#2007-11-07|1079.28
#2007-11-08|1058.85
#2007-11-09|1024.97
#2007-11-12|1020.69
#2007-11-13|1041.04
#2007-11-14|1073.19
#2007-11-15|1059.81
#2007-11-16|1045.74
#2007-11-19|1028.36
#2007-11-20|1033.38
#2007-11-21| 990.05
#2007-11-22| .
#2007-11-23| 994.60
#2007-11-26| 986.96
#2007-11-27| 952.37
#2007-11-28|1005.36
#2007-11-29|1008.34
#2007-11-30|1034.94
#2007-12-03|1035.91
#2007-12-04|1030.92
#2007-12-05|1062.72
#2007-12-06|1082.62
#2007-12-07|1097.86
#2007-12-10|1110.31
#2007-12-11|1109.38
#2007-12-12|1123.26
#2007-12-13|1091.74
#2007-12-14|1072.36
#2007-12-17|1036.69
#2007-12-18|1050.69
#2007-12-19|1039.53
#2007-12-20|1035.53
#2007-12-21|1039.93
#2007-12-24|1079.55
#2007-12-25| .
#2007-12-26|1077.30
#2007-12-27|1072.46
#2007-12-28|1098.96
#2007-12-31|1107.18
#2008-01-01| .
#2008-01-02|1097.95
#2008-01-03|1081.66
#2008-01-04|1064.91
#2008-01-07|1060.08
#2008-01-08|1082.30
#2008-01-09|1089.00
#2008-01-10|1093.12
#2008-01-11|1090.10
#2008-01-14|1087.79
#2008-01-15|1061.66
#2008-01-16|1015.55
#2008-01-17|1000.95
#2008-01-18| 985.72
#2008-01-21| .
#2008-01-22| 884.91
#2008-01-23| 842.48
#2008-01-24| 893.21
#2008-01-25| 901.33
#2008-01-28| 871.94
#2008-01-29| 891.50
#2008-01-30| 895.11
#2008-01-31| 868.20
#2008-02-01| 906.16
#2008-02-04| 931.48
#2008-02-05| 902.42
#2008-02-06| 876.53
#2008-02-07| 832.97
#2008-02-08| 818.42
#2008-02-11| 809.51
#2008-02-12| 860.68
#2008-02-13| 885.33
#2008-02-14| 906.87
#2008-02-15| 877.14
#2008-02-18| .
#2008-02-19| 944.26
#2008-02-20| 922.35
#2008-02-21| 940.71
#2008-02-22| 924.64
#2008-02-25| 928.12
#2008-02-26| 938.98
#2008-02-27| 964.60
#2008-02-28| 957.02
#2008-02-29| 921.02
#2008-03-03| 878.88
#2008-03-04| 877.90
#2008-03-05| 897.75
#2008-03-06| 869.86
#2008-03-07| 839.68
#2008-03-10| 834.93
#2008-03-11| 868.02
#2008-03-12| 884.41
#2008-03-13| 851.01
#2008-03-14| 856.03
#2008-03-17| 771.12
#2008-03-18| 809.11
#2008-03-19| 811.96
#2008-03-20| 787.96
#2008-03-21| .
#2008-03-24| 818.46
#2008-03-25| 810.77
#2008-03-26| 788.57
#2008-03-27| 784.68
#2008-03-28| 759.34
#2008-03-31| 725.91
#2008-04-01| 764.04
#2008-04-02| 781.05
#2008-04-03| 752.70
#2008-04-04| 786.38
#2008-04-07| 813.48
#2008-04-08| 809.83
#2008-04-09| 821.46
#2008-04-10| 805.69
#2008-04-11| 792.34
#2008-04-14| 788.24
#2008-04-15| 781.76
#2008-04-16| 774.20
#2008-04-17| 776.25
#2008-04-18| 791.57
#2008-04-21| 797.14
#2008-04-22| 799.30
#2008-04-23| 809.55
#2008-04-24| 816.42
#2008-04-25| 812.02
#2008-04-28| 816.85
#2008-04-29| 798.91
#2008-04-30| 822.51
#2008-05-01| 810.36
#2008-05-02| 848.99
#2008-05-05| 855.45
#2008-05-06| 852.70
#2008-05-07| 877.83
#2008-05-08| 864.85
#2008-05-09| 852.93
#2008-05-12| 849.10
#2008-05-13| 854.25
#2008-05-14| 858.62
#2008-05-15| 870.86
#2008-05-16| 862.31
#2008-05-19| 863.53
#2008-05-20| 851.63
#2008-05-21| 838.22
#2008-05-22| 827.15
#2008-05-23| 803.89
#2008-05-26| .
#2008-05-27| 819.11
#2008-05-28| 821.57
#2008-05-29| 821.10
#2008-05-30| 829.08
#2008-06-02| 821.92
#2008-06-03| 831.54
#2008-06-04| 822.33
#2008-06-05| 828.63
#2008-06-06| 811.57
#2008-06-09| 811.62
#2008-06-10| 789.60
#2008-06-11| 779.25
#2008-06-12| 790.87
#2008-06-13| 777.66
#2008-06-16| 810.21
#2008-06-17| 829.92
#2008-06-18| 813.68
#2008-06-19| 817.50
#2008-06-20| 809.62
#2008-06-23| 810.72
#2008-06-24| 816.50
#2008-06-25| 827.95
#2008-06-26| 817.07
#2008-06-27| 802.79
#2008-06-30| 787.25
#2008-07-01| 730.51
#2008-07-02| 726.02
#2008-07-03| 718.20
#2008-07-04| .
#2008-07-07| 740.30
#2008-07-08| 745.47
#2008-07-09| 763.59
#2008-07-10| 764.63
#2008-07-11| 749.33
#2008-07-14| 767.49
#2008-07-15| 754.59
#2008-07-16| 778.19
#2008-07-17| 808.55
#2008-07-18| 829.17
#2008-07-21| 835.25
#2008-07-22| 809.82
#2008-07-23| 815.56
#2008-07-24| 824.53
#2008-07-25| 795.99
#2008-07-28| 804.24
#2008-07-29| 841.58
#2008-07-30| 896.19
#2008-07-31| 981.77
#2008-08-01| 991.36
#2008-08-04|1012.11
#2008-08-05| 980.99
#2008-08-06| 963.17
#2008-08-07| 944.75
#2008-08-08| 920.28
#2008-08-11| 932.90
#2008-08-12| 925.10
#2008-08-13| 916.33
#2008-08-14| 933.90
#2008-08-15| 932.82
#2008-08-18| 932.74
#2008-08-19| 886.58
#2008-08-20| 876.30
#2008-08-21| 869.98
#2008-08-22| 905.02
#2008-08-25| 894.23
#2008-08-26| 873.80
#2008-08-27| 851.83
#2008-08-28| 870.54
#2008-08-29| 868.04
#2008-09-01| .
#2008-09-02| 862.67
#2008-09-03| 842.61
#2008-09-04| 816.76
#2008-09-05| 798.29
#2008-09-08| 833.10
#2008-09-09| 812.44
#2008-09-10| 798.72
#2008-09-11| 745.41
#2008-09-12| 758.04
#2008-09-15| 700.94
#2008-09-16| 670.41
#2008-09-17| 649.29
#2008-09-18| 632.98
#2008-09-19| 741.58
#2008-09-22| 745.77
#2008-09-23| 729.34
#2008-09-24| 720.10
#2008-09-25| 739.56
#2008-09-26| 741.49
#2008-09-29| 719.93
#2008-09-30| 713.56
#2008-10-01| 710.48
#2008-10-02| 691.76
#2008-10-03| 660.46
#2008-10-06| 567.61
#2008-10-07| 561.78
#2008-10-08| 529.23
#2008-10-09| 537.48
#2008-10-10| 472.56
#2008-10-13| 487.14
#2008-10-14| 536.98
#2008-10-15| 502.11
#2008-10-16| 453.96
#2008-10-17| 436.86
#2008-10-20| 450.07
#2008-10-21| 430.62
#2008-10-22| 398.75
#2008-10-23| 386.80
#2008-10-24| 362.70
#2008-10-27| 372.28
#2008-10-28| 401.03
#2008-10-29| 412.36
#2008-10-30| 430.30
#2008-10-31| 447.39
#2008-11-03| 450.66
#2008-11-04| 489.16
#2008-11-05| 459.45
#2008-11-06| 435.97
#2008-11-07| 429.77
#2008-11-10| 433.02
#2008-11-11| 402.61
#2008-11-12| 389.93
#2008-11-13| 385.53
#2008-11-14| 389.40
#2008-11-17| 355.87
#2008-11-18| 339.52
#2008-11-19| 312.57
#2008-11-20| 294.29
#2008-11-21| 313.27
#2008-11-24| 373.94
#2008-11-25| 383.83
#2008-11-26| 377.71
#2008-11-27| .
#2008-11-28| 397.00
#2008-12-01| 373.93
#2008-12-02| 375.44
#2008-12-03| 372.78
#2008-12-04| 381.87
#2008-12-05| 365.98
#2008-12-08| 372.38
#2008-12-09| 373.03
#2008-12-10| 375.13
#2008-12-11| 381.16
#2008-12-12| 388.44
#2008-12-15| 393.66
#2008-12-16| 402.90
#2008-12-17| 410.63
#2008-12-18| 406.61
#2008-12-19| 398.93
#2008-12-22| 396.76
#2008-12-23| 398.15
#2008-12-24| 394.51
#2008-12-25| .
#2008-12-26| 403.97
#2008-12-29| 398.25
#2008-12-30| 397.79
#2008-12-31| 399.67
#2009-01-01| .
#2009-01-02| 409.08
#2009-01-05| 423.64
#2009-01-06| 439.65
#2009-01-07| 420.77
#2009-01-08| 393.64
#2009-01-09| 395.93
#2009-01-12| 382.62
#2009-01-13| 390.07
#2009-01-14| 365.94
#2009-01-15| 365.32
#2009-01-16| 368.78
#2009-01-19| .
#2009-01-20| 347.28
#2009-01-21| 350.56
#2009-01-22| 347.82
#2009-01-23| 347.69
#2009-01-26| 369.99
#2009-01-27| 369.88
#2009-01-28| 388.38
#2009-01-29| 380.60
#2009-01-30| 366.42
#2009-02-02| 350.94
#2009-02-03| 355.27
#2009-02-04| 365.02
#2009-02-05| 364.03
#2009-02-06| 382.49
#2009-02-09| 392.26
#2009-02-10| 376.35
#2009-02-11| 372.84
#2009-02-12| 365.35
#2009-02-13| 361.26
#2009-02-16| .
#2009-02-17| 334.85
#2009-02-18| 331.55
#2009-02-19| 338.01
#2009-02-20| 323.17
#2009-02-23| 328.92
#2009-02-24| 328.29
#2009-02-25| 328.93
#2009-02-26| 335.85
#2009-02-27| 328.88
#2009-03-02| 320.07
#2009-03-03| 319.38
#2009-03-04| 321.34
#2009-03-05| 305.17
#2009-03-06| 303.13
#2009-03-09| 299.81
#2009-03-10| 309.29
#2009-03-11| 307.46
#2009-03-12| 311.44
#2009-03-13| 310.30
#2009-03-16| 315.59
#2009-03-17| 309.53
#2009-03-18| 309.84
#2009-03-19| 317.57
#2009-03-20| 320.20
#2009-03-23| 333.94
#2009-03-24| 336.50
#2009-03-25| 343.08
#2009-03-26| 342.60
#2009-03-27| 343.15
#2009-03-30| 328.21
#2009-03-31| 344.69
#2009-04-01| 351.96
#2009-04-02| 369.11
#2009-04-03| 367.21
#2009-04-06| 371.06
#2009-04-07| 360.49
#2009-04-08| 378.20
#2009-04-09| 401.68
#2009-04-10| .
#2009-04-13| 396.62
#2009-04-14| 394.82
#2009-04-15| 391.86
#2009-04-16| 409.07
#2009-04-17| 409.77
#2009-04-20| 390.21
#2009-04-21| 392.25
#2009-04-22| 396.95
#2009-04-23| 394.81
#2009-04-24| 415.29
#2009-04-27| 411.58
#2009-04-28| 411.59
#2009-04-29| 436.31
#2009-04-30| 447.53
#2009-05-01| 447.03
#2009-05-04| 463.57
#2009-05-05| 478.12
#2009-05-06| 493.92
#2009-05-07| 485.36
#2009-05-08| 486.12
#2009-05-11| 482.58
#2009-05-12| 493.53
#2009-05-13| 487.56
#2009-05-14| 489.72
#2009-05-15| 498.42
#2009-05-18| 505.85
#2009-05-19| 510.82
#2009-05-20| 534.91
#2009-05-21| 517.68
#2009-05-22| 521.08
#2009-05-25| .
#2009-05-26| 507.98
#2009-05-27| 512.27
#2009-05-28| 509.98
#2009-05-29| 520.40
#2009-06-01| 543.79
#2009-06-02| 534.30
#2009-06-03| 520.67
#2009-06-04| 515.96
#2009-06-05| 518.49
#2009-06-08| 492.93
#2009-06-09| 492.92
#2009-06-10| 500.73
#2009-06-11| 505.39
#2009-06-12| 506.28
#2009-06-15| 499.93
#2009-06-16| 499.22
#2009-06-17| 490.88
#2009-06-18| 506.48
#2009-06-19| 511.30
#2009-06-22| 497.60
#2009-06-23| 491.14
#2009-06-24| 506.49
#2009-06-25| 513.17
#2009-06-26| 524.73
#2009-06-29| 527.04
#2009-06-30| 531.98
#2009-07-01| 535.68
#2009-07-02| 528.66
#2009-07-03| .
#2009-07-06| 529.55
#2009-07-07| 534.70
#2009-07-08| 528.03
#2009-07-09| 533.30
#2009-07-10| 531.00
#2009-07-13| 531.04
#2009-07-14| 530.20
#2009-07-15| 551.36
#2009-07-16| 559.12
#2009-07-17| 554.68
#2009-07-20| 568.17
#2009-07-21| 566.98
#2009-07-22| 572.73
#2009-07-23| 587.52
#2009-07-24| 589.68
#2009-07-27| 600.35
#2009-07-28| 602.87
#2009-07-29| 604.95
#2009-07-30| 632.71
#2009-07-31| 646.72
#2009-08-03| 680.25
#2009-08-04| 680.47
#2009-08-05| 664.35
#2009-08-06| 663.09
#2009-08-07| 683.56
#2009-08-10| 683.69
#2009-08-11| 651.24
#2009-08-12| 654.51
#2009-08-13| 675.41
#2009-08-14| 664.69
#2009-08-17| 654.01
#2009-08-18| 655.83
#2009-08-19| 664.45
#2009-08-20| 680.83
#2009-08-21| 700.63
#2009-08-24| 717.24
#2009-08-25| 719.88
#2009-08-26| 698.17
#2009-08-27| 700.45
#2009-08-28| 704.09
#2009-08-31| 691.50
#2009-09-01| 691.84
#2009-09-02| 668.02
#2009-09-03| 677.02
#2009-09-04| 674.01
#2009-09-07| .
#2009-09-08| 683.31
#2009-09-09| 676.25
#2009-09-10| 678.79
#2009-09-11| 708.82
#2009-09-14| 701.27
#2009-09-15| 700.07
#2009-09-16| 714.94
#2009-09-17| 722.10
#2009-09-18| 718.34
#2009-09-21| 712.19
#2009-09-22| 716.64
#2009-09-23| 727.98
#2009-09-24| 725.00
#2009-09-25| 720.88
#2009-09-28| 715.05
#2009-09-29| 728.06
#2009-09-30| 729.60
#2009-10-01| 727.76
#2009-10-02| 715.19
#2009-10-05| 734.08
#2009-10-06| 771.43
#2009-10-07| 756.90
#2009-10-08| 765.41
#2009-10-09| 766.65
#2009-10-12| 783.35
#2009-10-13| 775.62
#2009-10-14| 804.05
#2009-10-15| 810.95
#2009-10-16| 792.05
#2009-10-19| 809.92
#2009-10-20| 824.09
#2009-10-21| 823.36
#2009-10-22| 820.35
#2009-10-23| 827.42
#2009-10-26| 809.33
#2009-10-27| 783.77
#2009-10-28| 752.32
#2009-10-29| 758.39
#2009-10-30| 743.46
#2009-11-02| 738.74
#2009-11-03| 729.20
#2009-11-04| 756.04
#2009-11-05| 756.99
#2009-11-06| 749.92
#2009-11-09| 765.75
#2009-11-10| 766.88
#2009-11-11| 770.99
#2009-11-12| 764.37
#2009-11-13| 767.37
#2009-11-16| 783.88
#2009-11-17| 748.86
#2009-11-18| 737.97
#2009-11-19| 730.13
#2009-11-20| 705.57
#2009-11-23| 722.16
#2009-11-24| 716.91
#2009-11-25| 728.52
#2009-11-26| .
#2009-11-27| 714.37
#2009-11-30| 711.97
#2009-12-01| 746.04
#2009-12-02| 775.78
#2009-12-03| 809.36
#2009-12-04| 822.76
#2009-12-07| 819.41
#2009-12-08| 801.30
#2009-12-09| 797.83
#2009-12-10| 809.24
#2009-12-11| 798.95
#2009-12-14| 804.95
#2009-12-15| 803.30
#2009-12-16| 813.83
#2009-12-17| 798.34
#2009-12-18| 799.05
#2009-12-21| 816.12
#2009-12-22| 818.24
#2009-12-23| 816.64
#2009-12-24| 819.14
#2009-12-25| .
#2009-12-28| 821.17
#2009-12-29| 827.66
#2009-12-30| 823.08
#2009-12-31| 861.93
#2010-01-01| .
#2010-01-04| 885.35
#2010-01-05| 897.77
#2010-01-06| 901.19
#2010-01-07| 908.42
#2010-01-08| 899.23
#2010-01-11| 890.59
#2010-01-12| 882.65
#2010-01-13| 906.89
#2010-01-14| 907.21
#2010-01-15| 885.60
#2010-01-18| .
#2010-01-19| 917.33
#2010-01-20| 907.93
#2010-01-21| 896.98
#2010-01-22| 866.16
#2010-01-25| 867.91
#2010-01-26| 862.91
#2010-01-27| 859.36
#2010-01-28| 876.15
#2010-01-29| 872.15
#2010-02-01| 883.06
#2010-02-02| 875.07
#2010-02-03| 874.49
#2010-02-04| 830.22
#2010-02-05| 789.20
#2010-02-08| 775.46
#2010-02-09| 794.64
#2010-02-10| 794.26
#2010-02-11| 806.76
#2010-02-12| 799.97
#2010-02-15| .
#2010-02-16| 825.88
#2010-02-17| 847.23
#2010-02-18| 831.87
#2010-02-19| 836.91
#2010-02-22| 822.34
#2010-02-23| 792.90
#2010-02-24| 765.22
#2010-02-25| 748.85
#2010-02-26| 770.68
#2010-03-01| 791.62
#2010-03-02| 799.81
#2010-03-03| 805.75
#2010-03-04| 795.01
#2010-03-05| 810.15
#2010-03-08| 824.22
#2010-03-09| 815.52
#2010-03-10| 812.97
#2010-03-11| 806.92
#2010-03-12| 807.44
#2010-03-15| 803.40
#2010-03-16| 824.01
#2010-03-17| 846.52
#2010-03-18| 823.10
#2010-03-19| 812.81
#2010-03-22| 818.08
#2010-03-23| 822.66
#2010-03-24| 835.14
#2010-03-25| 866.21
#2010-03-26| 869.10
#2010-03-29| 868.79
#2010-03-30| 868.04
#2010-03-31| 876.87
#2010-04-01| 887.80
#2010-04-02| .
#2010-04-05| 908.23
#2010-04-06| 906.53
#2010-04-07| 901.26
#2010-04-08| 890.21
#2010-04-09| 910.42
#2010-04-12| 904.43
#2010-04-13| 901.52
#2010-04-14| 927.90
#2010-04-15| 933.33
#2010-04-16| 917.22
#2010-04-19| 909.61
#2010-04-20| 927.63
#2010-04-21| 932.25
#2010-04-22| 932.38
#2010-04-23| 934.67
#2010-04-26| 951.33
#2010-04-27| 929.72
#2010-04-28| 918.60
#2010-04-29| 931.89
#2010-04-30| 937.44
#2010-05-03| 927.75
#2010-05-04| 898.81
#2010-05-05| 867.38
#2010-05-06| 847.92
#2010-05-07| 780.50
#2010-05-10| 866.04
#2010-05-11| 865.67
#2010-05-12| 881.12
#2010-05-13| 879.11
#2010-05-14| 832.59
#2010-05-17| 825.38
#2010-05-18| 843.25
#2010-05-19| 818.22
#2010-05-20| 783.43
#2010-05-21| 789.21
#2010-05-24| 797.45
#2010-05-25| 751.58
#2010-05-26| 785.08
#2010-05-27| 795.53
#2010-05-28| 804.10
#2010-05-31| .
#2010-06-01| 791.80
#2010-06-02| 798.05
#2010-06-03| 805.51
#2010-06-04| 778.00
#2010-06-07| 765.92
#2010-06-08| 763.92
#2010-06-09| 778.03
#2010-06-10| 789.65
#2010-06-11| 800.20
#2010-06-14| 820.42
#2010-06-15| 835.08
#2010-06-16| 831.93
#2010-06-17| 846.43
#2010-06-18| 848.56
#2010-06-21| 852.71
#2010-06-22| 845.92
#2010-06-23| 820.77
#2010-06-24| 824.47
#2010-06-25| 825.77
#2010-06-28| 837.33
#2010-06-29| 813.89
#2010-06-30| 813.17
#2010-07-01| 814.61
#2010-07-02| 834.78
#2010-07-05| .
#2010-07-06| 850.22
#2010-07-07| 847.06
#2010-07-08| 854.67
#2010-07-09| 852.10
#2010-07-12| 851.61
#2010-07-13| 866.29
#2010-07-14| 868.74
#2010-07-15| 868.16
#2010-07-16| 863.51
#2010-07-19| 871.60
#2010-07-20| 874.91
#2010-07-21| 892.58
#2010-07-22| 904.15
#2010-07-23| 897.71
#2010-07-26| 902.47
#2010-07-27| 919.10
#2010-07-28| 921.20
#2010-07-29| 925.26
#2010-07-30| 919.08
#2010-08-02| 937.53
#2010-08-03| 930.35
#2010-08-04| 931.97
#2010-08-05| 933.45
#2010-08-06| 938.48
#2010-08-09| 939.05
#2010-08-10| 925.39
#2010-08-11| 897.68
#2010-08-12| 894.78
#2010-08-13| 899.11
#2010-08-16| 910.31
#2010-08-17| 920.85
#2010-08-18| 916.88
#2010-08-19| 919.50
#2010-08-20| 911.92
#2010-08-23| 907.63
#2010-08-24| 909.66
#2010-08-25| 901.15
#2010-08-26| 917.92
#2010-08-27| 919.68
#2010-08-30| 918.23
#2010-08-31| 925.58
#2010-09-01| 945.31
#2010-09-02| 954.92
#2010-09-03| 959.13
#2010-09-06| .
#2010-09-07| 946.50
#2010-09-08| 940.77
#2010-09-09| 944.70
#2010-09-10| 947.97
#2010-09-13| 977.23
#2010-09-14| 986.65
#2010-09-15|1005.90
#2010-09-16|1005.16
#2010-09-17|1004.94
#2010-09-20|1018.60
#2010-09-21|1019.92
#2010-09-22|1025.75
#2010-09-23|1020.89
#2010-09-24|1026.07
#2010-09-27|1037.42
#2010-09-28|1057.87
#2010-09-29|1073.54
#2010-09-30|1094.40
#2010-10-01|1085.95
#2010-10-04|1094.53
#2010-10-05|1135.25
#2010-10-06|1143.08
#2010-10-07|1138.05
#2010-10-08|1144.70
#2010-10-11|1174.32
#2010-10-12|1182.74
#2010-10-13|1200.53
#2010-10-14|1180.58
#2010-10-15|1184.10
#2010-10-18|1181.48
#2010-10-19|1152.93
#2010-10-20|1152.05
#2010-10-21|1165.65
#2010-10-22|1169.83
#2010-10-25|1191.51
#2010-10-26|1178.66
#2010-10-27|1126.21
#2010-10-28|1142.45
#2010-10-29|1140.66
#2010-11-01|1131.49
#2010-11-02|1130.30
#2010-11-03|1141.29
#2010-11-04|1197.07
#2010-11-05|1188.84
#2010-11-08|1177.23
#2010-11-09|1198.37
#2010-11-10|1163.45
#2010-11-11|1148.91
#2010-11-12|1131.49
#2010-11-15|1122.33
#2010-11-16|1111.21
#2010-11-17|1116.82
#2010-11-18|1123.22
#2010-11-19|1125.63
#2010-11-22|1089.01
#2010-11-23|1031.64
#2010-11-24|1051.50
#2010-11-25| .
#2010-11-26|1026.29
#2010-11-29| 980.11
#2010-11-30|1004.92
#2010-12-01|1023.07
#2010-12-02|1037.66
#2010-12-03|1038.86
#2010-12-06|1039.71
#2010-12-07|1045.38
#2010-12-08|1023.32
#2010-12-09| 987.70
#2010-12-10| 967.48
#2010-12-13| 992.59
#2010-12-14| 999.24
#2010-12-15| 977.45
#2010-12-16| 956.51
#2010-12-17| 917.42
#2010-12-20| 907.36
#2010-12-21| 931.02
#2010-12-22| 952.92
#2010-12-23| 961.02
#2010-12-24| .
#2010-12-27| 958.20
#2010-12-28| 951.50
#2010-12-29| 951.38
#2010-12-30| 961.00
#2010-12-31| 960.32
#2011-01-03| 975.64
#2011-01-04| 987.86
#2011-01-05| 993.00
#2011-01-06| 999.75
#2011-01-07| 979.24
#2011-01-10| 946.51
#2011-01-11| 943.94
#2011-01-12| 965.66
#2011-01-13| 982.87
#2011-01-14| 971.15
#2011-01-17| .
#2011-01-18| 957.48
#2011-01-19| 955.52
#2011-01-20| 920.00
#2011-01-21| 936.03
#2011-01-24| 930.01
#2011-01-25| 938.76
#2011-01-26| 941.29
#2011-01-27| 931.78
#2011-01-28| 895.38
#2011-01-31| 908.67
#2011-02-01| 937.91
#2011-02-02| 932.35
#2011-02-03| 899.16
#2011-02-04| 919.24
#2011-02-07| 916.81
#2011-02-08| 930.36
#2011-02-09| 926.39
#2011-02-10| 912.51
#2011-02-11| 924.63
#2011-02-14| 910.33
#2011-02-15| 917.44
#2011-02-16| 929.26
#2011-02-17| 926.88
#2011-02-18| 925.63
#2011-02-21| .
#2011-02-22| 883.54
#2011-02-23| 849.22
#2011-02-24| 823.24
#2011-02-25| 846.19
#2011-02-28| 844.23
#2011-03-01| 795.22
#2011-03-02| 797.80
#2011-03-03| 835.28
#2011-03-04| 833.87
#2011-03-07| 821.93
#2011-03-08| 833.28
#2011-03-09| 864.32
#2011-03-10| 873.18
#2011-03-11| 880.87
#2011-03-14| 894.09
#2011-03-15| 890.94
#2011-03-16| 877.47
#2011-03-17| 886.47
#2011-03-18| 897.22
#2011-03-21| 900.96
#2011-03-22| 910.05
#2011-03-23| 906.52
#2011-03-24| 917.56
#2011-03-25| 910.70
#2011-03-28| 915.58
#2011-03-29| 904.91
#2011-03-30| 916.93
#2011-03-31| 925.58
#2011-04-01| 951.24
#2011-04-04| 972.51
#2011-04-05| 970.58
#2011-04-06| 991.64
#2011-04-07|1004.22
#2011-04-08| 994.40
#2011-04-11| 994.40
#2011-04-12| 988.25
#2011-04-13| 994.71
#2011-04-14| 992.88
#2011-04-15| 999.17
#2011-04-18| 957.66
#2011-04-19| 985.43
#2011-04-20|1001.42
#2011-04-21|1009.41
#2011-04-22| .
#2011-04-25|1011.34
#2011-04-26|1009.20
#2011-04-27|1001.31
#2011-04-28|1012.48
#2011-04-29|1021.45
#2011-05-02|1018.12
#2011-05-03|1012.23
#2011-05-04| 998.69
#2011-05-05| 993.12
#2011-05-06| 990.24
#2011-05-09| 974.03
#2011-05-10| 958.62
#2011-05-11| 927.17
#2011-05-12| 936.99
#2011-05-13| 905.74
#2011-05-16| 919.78
#2011-05-17| 923.36
#2011-05-18| 908.64
#2011-05-19| 907.23
#2011-05-20| 896.78
#2011-05-23| 889.92
#2011-05-24| 911.96
#2011-05-25| 894.25
#2011-05-26| 900.18
#2011-05-27| 876.02
#2011-05-30| .
#2011-05-31| 902.40
#2011-06-01| 906.05
#2011-06-02| 906.92
#2011-06-03| 912.99
#2011-06-06| 919.42
#2011-06-07| 935.10
#2011-06-08| 924.73
#2011-06-09| 921.69
#2011-06-10| 915.83
#2011-06-13| 920.82
#2011-06-14| 901.39
#2011-06-15| 876.13
#2011-06-16| 872.64
#2011-06-17| 879.23
#2011-06-20| 872.82
#2011-06-21| 878.19
#2011-06-22| 863.55
#2011-06-23| 853.16
#2011-06-24| 861.93
#2011-06-27| 863.50
#2011-06-28| 872.96
#2011-06-29| 880.85
#2011-06-30| 889.57
#2011-07-01| 896.84
#2011-07-04| .
#2011-07-05| 890.02
#2011-07-06| 876.29
#2011-07-07| 891.61
#2011-07-08| 878.75
#2011-07-11| 868.60
#2011-07-12| 858.98
#2011-07-13| 872.08
#2011-07-14| 860.62
#2011-07-15| 858.05
#2011-07-18| 842.00
#2011-07-19| 837.85
#2011-07-20| 829.80
#2011-07-21| 815.46
#2011-07-22| 792.05
#2011-07-25| 798.45
#2011-07-26| 812.87
#2011-07-27| 813.74
#2011-07-28| 838.89
#2011-07-29| 833.23
#2011-08-01| 824.84
#2011-08-02| 814.46
#2011-08-03| 804.47
#2011-08-04| 766.59
#2011-08-05| 722.26
#2011-08-08| 652.77
#2011-08-09| 656.91
#2011-08-10| 635.33
#2011-08-11| 649.05
#2011-08-12| 650.26
#2011-08-15| 672.87
#2011-08-16| 675.47
#2011-08-17| 681.04
#2011-08-18| 644.23
#2011-08-19| 652.74
#2011-08-22| 654.57
#2011-08-23| 654.19
#2011-08-24| 658.32
#2011-08-25| 664.35
#2011-08-26| 672.37
#2011-08-29| 683.89
#2011-08-30| 683.62
#2011-08-31| 690.19
#2011-09-01| 685.93
#2011-09-02| 694.67
#2011-09-05| .
#2011-09-06| 696.01
#2011-09-07| 702.10
#2011-09-08| 712.60
#2011-09-09| 691.20
#2011-09-12| 692.65
#2011-09-13| 709.97
#2011-09-14| 700.29
#2011-09-15| 711.85
#2011-09-16| 719.42
#2011-09-19| 705.67
#2011-09-20| 743.00
#2011-09-21| 738.17
#2011-09-22| 697.25
#2011-09-23| 672.07
#2011-09-26| 674.91
#2011-09-27| 698.69
#2011-09-28| 707.84
#2011-09-29| 712.66
#2011-09-30| 722.00
#2011-10-03| 707.50
#2011-10-04| 679.77
#2011-10-05| 693.38
#2011-10-06| 698.48
#2011-10-07| 709.18
#2011-10-10| 719.73
#2011-10-11| 726.02
#2011-10-12| 762.28
#2011-10-13| 774.66
#2011-10-14| 780.62
#2011-10-17| 742.56
#2011-10-18| 766.24
#2011-10-19| 763.85
#2011-10-20| 740.89
#2011-10-21| 766.50
#2011-10-24| 783.37
#2011-10-25| 790.30
#2011-10-26| 794.41
#2011-10-27| 814.24
#2011-10-28| 818.96
#2011-10-31| 798.40
#2011-11-01| 764.43
#2011-11-02| 784.75
#2011-11-03| 785.63
#2011-11-04| 773.63
#2011-11-07| 768.52
#2011-11-08| 769.52
#2011-11-09| 762.12
#2011-11-10| 747.41
#2011-11-11| 762.16
#2011-11-14| 755.18
#2011-11-15| 752.55
#2011-11-16| 749.24
#2011-11-17| 741.25
#2011-11-18| 727.09
#2011-11-21| 687.99
#2011-11-22| 704.29
#2011-11-23| 687.03
#2011-11-24| .
#2011-11-25| 669.59
#2011-11-28| 687.89
#2011-11-29| 685.37
#2011-11-30| 738.23
#2011-12-01| 717.87
#2011-12-02| 728.46
#2011-12-05| 743.02
#2011-12-06| 731.12
#2011-12-07| 739.75
#2011-12-08| 719.27
#2011-12-09| 722.32
#2011-12-12| 700.97
#2011-12-13| 698.95
#2011-12-14| 675.88
#2011-12-15| 680.06
#2011-12-16| 697.54
#2011-12-19| 699.17
#2011-12-20| 706.85
#2011-12-21| 696.38
#2011-12-22| 697.74
#2011-12-23| 697.44
#2011-12-26| .
#2011-12-27| 704.92
#2011-12-28| 687.42
#2011-12-29| 689.40
#2011-12-30| 682.29
#2012-01-02| .
#2012-01-03| 701.54
#2012-01-04| 684.51
#2012-01-05| 683.89
#2012-01-06| 677.60
#2012-01-09| 679.32
#2012-01-10| 695.10
#2012-01-11| 696.78
#2012-01-12| 714.12
#2012-01-13| 702.08
#2012-01-16| .
#2012-01-17| 718.31
#2012-01-18| 735.07
#2012-01-19| 738.42
#2012-01-20| 736.76
#2012-01-23| 747.23
#2012-01-24| 736.54
#2012-01-25| 735.43
#2012-01-26| 770.55
#2012-01-27| 776.31
#2012-01-30| 781.29
#2012-01-31| 791.46
#2012-02-01| 826.46
#2012-02-02| 835.79
#2012-02-03| 834.36
#2012-02-06| 837.44
#2012-02-07| 834.99
#2012-02-08| 846.20
#2012-02-09| 827.38
#2012-02-10| 809.27
#2012-02-13| 823.34
#2012-02-14| 817.84
#2012-02-15| 818.04
#2012-02-16| 815.45
#2012-02-17| 836.25
#2012-02-20| .
#2012-02-21| 838.97
#2012-02-22| 830.88
#2012-02-23| 821.44
#2012-02-24| 822.77
#2012-02-27| 807.79
#2012-02-28| 824.48
#2012-02-29| 841.17
#2012-03-01| 836.80
#2012-03-02| 830.71
#2012-03-05| 812.87
#2012-03-06| 794.04
#2012-03-07| 797.68
#2012-03-08| 802.45
#2012-03-09| 793.00
#2012-03-12| 785.59
#2012-03-13| 789.89
#2012-03-14| 796.42
#2012-03-15| 803.18
#2012-03-16| 812.04
#2012-03-19| 811.48
#2012-03-20| 802.51
#2012-03-21| 806.75
#2012-03-22| 804.83
#2012-03-23| 812.12
#2012-03-26| 837.16
#2012-03-27| 832.04
#2012-03-28| 820.60
#2012-03-29| 815.75
#2012-03-30| 823.55
#2012-04-02| 832.11
#2012-04-03| 842.31
#2012-04-04| 831.35
#2012-04-05| 820.28
#2012-04-06| .
#2012-04-09| 811.68
#2012-04-10| 795.08
#2012-04-11| 807.93
#2012-04-12| 812.93
#2012-04-13| 809.77
#2012-04-16| 806.74
#2012-04-17| 811.88
#2012-04-18| 803.93
#2012-04-19| 797.32
#2012-04-20| 796.05
#2012-04-23| 794.05
#2012-04-24| 795.61
#2012-04-25| 801.57
#2012-04-26| 817.07
#2012-04-27| 822.05
#2012-04-30| 819.89
#2012-05-01| 821.83
#2012-05-02| 808.55
#2012-05-03| 811.64
#2012-05-04| 815.05
#2012-05-07| 806.92
#2012-05-08| 798.59
#2012-05-09| 784.69
#2012-05-10| 795.11
#2012-05-11| 797.24
#2012-05-14| 776.46
#2012-05-15| 770.16
#2012-05-16| 769.43
#2012-05-17| 757.57
#2012-05-18| 751.45
#2012-05-21| 748.72
#2012-05-22| 762.75
#2012-05-23| 733.41
#2012-05-24| 717.65
#2012-05-25| 717.99
#2012-05-28| .
#2012-05-29| 732.87
#2012-05-30| 725.07
#2012-05-31| 708.54
#2012-06-01| 724.70
#2012-06-04| 741.93
#2012-06-05| 743.29
#2012-06-06| 753.49
#2012-06-07| 762.00
#2012-06-08| 769.04
#2012-06-11| 773.14
#2012-06-12| 777.08
#2012-06-13| 785.82
#2012-06-14| 790.89
#2012-06-15| 784.86
#2012-06-18| 786.47
#2012-06-19| 804.27
#2012-06-20| 806.18
#2012-06-21| 821.17
#2012-06-22| 816.64
#2012-06-25| 798.20
#2012-06-26| 810.20
#2012-06-27| 825.53
#2012-06-28| 810.73
#2012-06-29| 835.17
#2012-07-02| 830.84
#2012-07-03| 840.67
#2012-07-04| .
#2012-07-05| 828.68
#2012-07-06| 829.70
#2012-07-09| 823.41
#2012-07-10| 834.96
#2012-07-11| 837.88
#2012-07-12| 825.36
#2012-07-13| 835.45
#2012-07-16| 832.68
#2012-07-17| 830.86
#2012-07-18| 832.61
#2012-07-19| 829.11
#2012-07-20| 817.79
#2012-07-23| 801.93
#2012-07-24| 804.92
#2012-07-25| 810.17
#2012-07-26| 840.45
#2012-07-27| 853.04
#2012-07-30| 867.57
#2012-07-31| 863.73
#2012-08-01| 862.10
#2012-08-02| 853.47
#2012-08-03| 882.40
#2012-08-06| 884.59
#2012-08-07| 871.82
#2012-08-08| 872.80
#2012-08-09| 874.46
#2012-08-10| 880.79
#2012-08-13| 872.17
#2012-08-14| 859.38
#2012-08-15| 870.85
#2012-08-16| 871.75
#2012-08-17| 875.98
#2012-08-20| 876.95
#2012-08-21| 881.36
#2012-08-22| 880.63
#2012-08-23| 890.01
#2012-08-24| 879.43
#2012-08-27| 882.88
#2012-08-28| 888.25
#2012-08-29| 877.37
#2012-08-30| 872.50
#2012-08-31| 894.85
#2012-09-03| .
#2012-09-04| 884.15
#2012-09-05| 890.41
#2012-09-06| 897.63
#2012-09-07| 913.14
#2012-09-10| 916.86
#2012-09-11| 914.38
#2012-09-12| 913.65
#2012-09-13| 898.35
#2012-09-14| 917.51
#2012-09-17| 914.61
#2012-09-18| 912.21
#2012-09-19| 906.11
#2012-09-20| 905.58
#2012-09-21| 908.76
#2012-09-24| 896.95
#2012-09-25| 907.71
#2012-09-26| 890.60
#2012-09-27| 890.67
#2012-09-28| 888.70
#2012-10-01| 888.42
#2012-10-02| 893.76
#2012-10-03| 882.98
#2012-10-04| 879.85
#2012-10-05| 886.03
#2012-10-08| 878.36
#2012-10-09| 879.54
#2012-10-10| 885.30
#2012-10-11| 895.75
#2012-10-12| 903.72
#2012-10-15| 905.28
#2012-10-16| 919.04
#2012-10-17| 919.68
#2012-10-18| 916.80
#2012-10-19| 922.30
#2012-10-22| 921.84
#2012-10-23| 916.73
#2012-10-24| 915.21
#2012-10-25| 917.42
#2012-10-26| 916.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.15
#2012-11-01| 943.59
#2012-11-02| 932.61
#2012-11-05| 950.91
#2012-11-06| 948.19
#2012-11-07| 942.01
#2012-11-08| 958.36
#2012-11-09| 952.40
#2012-11-12| 946.48
#2012-11-13| 949.07
#2012-11-14| 944.79
#2012-11-15| 951.34
#2012-11-16| 938.15
#2012-11-19| 955.70
#2012-11-20| 960.48
#2012-11-21| 957.56
#2012-11-22| .
#2012-11-23| 961.04
#2012-11-26| 975.65
#2012-11-27| 976.72
#2012-11-28| 980.37
#2012-11-29| 984.91
#2012-11-30|1000.00
#2012-12-03|1023.54
#2012-12-04|1036.01
#2012-12-05|1036.57
#2012-12-06|1051.68
#2012-12-07|1048.65
#2012-12-10|1062.03
#2012-12-11|1065.34
#2012-12-12|1069.90
#2012-12-13|1066.36
#2012-12-14|1063.10
#2012-12-17|1075.19
#2012-12-18|1081.78
#2012-12-19|1077.97
#2012-12-20|1078.95
#2012-12-21|1069.48
#2012-12-24|1081.85
#2012-12-25|1086.89
#2012-12-26|1093.89
#2012-12-27|1095.16
#2012-12-28|1097.78
#2012-12-31|1098.06
#2013-01-01|1098.06
#2013-01-02|1118.14
#2013-01-03|1113.47
#2013-01-04|1105.65
#2013-01-07|1121.48
#2013-01-08|1121.80
#2013-01-09|1143.53
#2013-01-10|1142.11
#2013-01-11|1146.07
#2013-01-14|1156.08
#2013-01-15|1164.14
#2013-01-16|1179.27
#2013-01-17|1190.58
#2013-01-18|1181.21
#2013-01-21|1189.94
#2013-01-22|1187.39
#2013-01-23|1197.91
#2013-01-24|1220.93
#2013-01-25|1220.37
#2013-01-28|1172.10
#2013-01-29|1187.24
#2013-01-30|1150.71
#2013-01-31|1153.64
#2013-02-01|1174.31
#2013-02-04|1180.45
#2013-02-05|1182.91
#2013-02-06|1174.89
#2013-02-07|1138.09
#2013-02-08|1128.05
#2013-02-11|1104.74
#2013-02-12|1117.52
#2013-02-13|1128.27
#2013-02-14|1133.91
#2013-02-15|1144.77
#2013-02-18|1143.50
#2013-02-19|1131.25
#2013-02-20|1142.89
#2013-02-21|1119.72
#2013-02-22|1108.08
#2013-02-25|1119.27
#2013-02-26|1120.72
#2013-02-27|1135.03
#2013-02-28|1168.42
#2013-03-01|1165.78
#2013-03-04|1185.14
#2013-03-05|1195.54
#2013-03-06|1206.39
#2013-03-07|1191.67
#2013-03-08|1190.89
#2013-03-11| .
#2013-03-12|1197.09
#2013-03-13|1178.47
#2013-03-14|1166.74
#2013-03-15|1181.53
#2013-03-18|1177.38
#2013-03-19|1168.41
#2013-03-20|1181.65
#2013-03-21|1185.90
#2013-03-22|1187.96
#2013-03-25|1196.27
#2013-03-26|1205.85
#2013-03-27|1206.65
#2013-03-28|1228.21
#2013-03-29| .
#2013-04-01|1238.73
#2013-04-02|1238.03
#2013-04-03|1223.38
#2013-04-04|1204.50
#2013-04-05|1190.67
#2013-04-08|1207.62
#2013-04-09|1205.96
#2013-04-10|1208.22
#2013-04-11|1211.84
#2013-04-12|1200.29
#2013-04-15|1205.00
#2013-04-16|1203.23
#2013-04-17|1207.61
#2013-04-18|1193.88
#2013-04-19|1190.11
#2013-04-22|1201.72
#2013-04-23|1197.70
#2013-04-24|1218.73
#2013-04-25|1218.10
#2013-04-26|1228.71
#2013-04-29|1232.69
#2013-04-30|1248.75
#2013-05-01|1250.11
#2013-05-02|1274.34
#2013-05-03|1262.53
#2013-05-06|1270.56
#2013-05-07|1254.51
#2013-05-08|1265.16
#2013-05-09|1251.89
#2013-05-10|1254.46
#2013-05-13|1255.55
#2013-05-14|1280.63
#2013-05-15|1286.82
#2013-05-16|1280.20
#2013-05-17|1274.37
#2013-05-20|1275.13
#2013-05-21|1287.34
#2013-05-22|1306.20
#2013-05-23|1289.75
#2013-05-24|1299.78
#2013-05-27|1310.43
#2013-05-28|1299.02
#2013-05-29|1271.42
#2013-05-30|1257.98
#2013-05-31|1256.35
#2013-06-03|1115.72
#2013-06-04|1191.39
#2013-06-05|1184.82
#2013-06-06|1121.54
#2013-06-07|1172.37
#2013-06-10|1119.84
#2013-06-11|1109.32
#2013-06-12|1128.14
#2013-06-13|1128.55
#2013-06-14|1176.57
#2013-06-17|1153.02
#2013-06-18|1143.02
#2013-06-19|1149.80
#2013-06-20|1058.62
#2013-06-21|1050.30
#2013-06-24|1007.00
#2013-06-25|1043.56
#2013-06-26|1071.80
#2013-06-27|1109.89
#2013-06-28|1104.60
#2013-07-01|1124.87
#2013-07-02|1122.24
#2013-07-03|1089.04
#2013-07-04|1111.21
#2013-07-05|1077.65
#2013-07-08|1074.49
#2013-07-09|1098.66
#2013-07-10|1092.16
#2013-07-11|1112.03
#2013-07-12|1129.16
#2013-07-15|1170.84
#2013-07-16|1172.13
#2013-07-17|1183.03
#2013-07-18|1167.98
#2013-07-19|1167.18
#2013-07-22|1177.45
#2013-07-23|1175.18
#2013-07-24|1157.06
#2013-07-25|1133.26
#2013-07-26|1120.32
#2013-07-29|1128.61
#2013-07-30|1143.77
#2013-07-31|1128.51
#2013-08-01|1130.37
#2013-08-02|1149.75
#2013-08-05|1152.90
#2013-08-06|1153.22
#2013-08-07|1149.81
#2013-08-08|1156.34
#2013-08-09|1158.15
#2013-08-12|1178.77
#2013-08-13|1165.06
#2013-08-14|1171.97
#2013-08-15|1146.56
#2013-08-16|1167.10
#2013-08-19|1143.99
#2013-08-20|1123.25
#2013-08-21|1066.93
#2013-08-22|1037.66
#2013-08-23|1029.75
#2013-08-26|1038.36
#2013-08-27| 949.88
#2013-08-28| 937.29
#2013-08-29| 964.58
#2013-08-30| 960.61
#2013-09-02| 998.36
#2013-09-03| 944.07
#2013-09-04| 950.63
#2013-09-05| 936.99
#2013-09-06| 950.61
#2013-09-09|1000.09
#2013-09-10|1045.39
#2013-09-11|1039.95
#2013-09-12|1059.38
#2013-09-13|1039.11
#2013-09-16|1090.26
#2013-09-17|1088.14
#2013-09-18|1093.47
#2013-09-19|1167.59
#2013-09-20|1143.00
#2013-09-23|1134.32
#2013-09-24|1118.90
#2013-09-25|1125.82
#2013-09-26|1112.80
#2013-09-27|1102.15
#2013-09-30|1118.63
#2013-10-01|1132.85
#2013-10-02|1123.90
#2013-10-03|1131.03
#2013-10-04|1157.62
#2013-10-07|1154.41
#2013-10-08|1150.37
#2013-10-09|1145.43
#2013-10-10|1170.08
#2013-10-11|1169.07
#2013-10-14|1168.43
#2013-10-15|1169.84
#2013-10-16|1176.51
#2013-10-17|1182.80
#2013-10-18|1182.11
#2013-10-21|1218.71
#2013-10-22|1239.43
#2013-10-23|1216.65
#2013-10-24|1224.36
#2013-10-25|1240.58
#2013-10-28|1248.51
#2013-10-29|1244.56
#2013-10-30|1246.23
#2013-10-31|1224.73
#2013-11-01|1204.70
#2013-11-04|1191.64
#2013-11-05|1160.51
#2013-11-06|1178.52
#2013-11-07|1176.25
#2013-11-08|1169.27
#2013-11-11|1143.10
#2013-11-12|1129.62
#2013-11-13|1128.45
#2013-11-14|1158.44
#2013-11-15|1167.80
#2013-11-18|1179.37
#2013-11-19|1178.36
#2013-11-20|1203.39
#2013-11-21|1190.73
#2013-11-22|1212.83
#2013-11-25|1227.16
#2013-11-26|1218.82
#2013-11-27|1204.65
#2013-11-28|1190.80
#2013-11-29|1201.39
#2013-12-02|1169.63
#2013-12-03|1146.53
#2013-12-04|1158.17
#2013-12-05|1156.59
#2013-12-06|1182.83
#2013-12-09|1198.96
#2013-12-10|1202.60
#2013-12-11|1196.76
#2013-12-12|1173.01
#2013-12-13|1189.46
#2013-12-16|1206.27
#2013-12-17|1130.41
#2013-12-18|1139.86
#2013-12-19|1077.53
#2013-12-20|1060.77
#2013-12-23|1035.57
#2013-12-24|1066.29
#2013-12-25|1012.65
#2013-12-26| 981.65
#2013-12-27| 971.37
#2013-12-30|1045.55
#2013-12-31|1027.66
#2014-01-01|1027.66
#2014-01-02|1001.81
#2014-01-03| 984.71
#2014-01-06|1006.16
#2014-01-07|1026.35
#2014-01-08|1004.08
#2014-01-09| 998.90
#2014-01-10|1029.10
#2014-01-13|1032.21
#2014-01-14|1025.20
#2014-01-15|1016.96
#2014-01-16| 989.06
#2014-01-17| 965.29
#2014-01-20| 954.62
#2014-01-21| 958.83
#2014-01-22| 973.23
#2014-01-23| 947.97
#2014-01-24| 930.17
#2014-01-27| 936.34
#2014-01-28| 945.10
#2014-01-29| 940.37
#2014-01-30| 959.46
#2014-01-31| 946.89
#2014-02-03| 935.46
#2014-02-04| 949.59
#2014-02-05| 945.90
#2014-02-06| 979.02
#2014-02-07| 973.51
#2014-02-10| 962.09
#2014-02-11| 973.03
#2014-02-12| 988.58
#2014-02-13| 980.24
#2014-02-14| 994.51
#2014-02-17|1001.28
#2014-02-18| 976.34
#2014-02-19| 962.75
#2014-02-20| 957.44
#2014-02-21| 968.22
#2014-02-24| 973.63
#2014-02-25| 928.68
#2014-02-26| 909.44
#2014-02-27| 919.66
#2014-02-28| 931.75
#2014-03-03| 900.85
#2014-03-04| 932.57
#2014-03-05| 939.13
#2014-03-06| 976.29
#2014-03-07| 948.17
#2014-03-10| 941.35
#2014-03-11| 953.47
#2014-03-12| 950.51
#2014-03-13| 953.79
#2014-03-14| 953.80
#2014-03-17| 965.55
#2014-03-18| 968.60
#2014-03-19| 972.66
#2014-03-20| 969.89
#2014-03-21| 965.18
#2014-03-24| 948.12
#2014-03-25| 962.04
#2014-03-26|1024.06
#2014-03-27|1022.16
#2014-03-28|1047.01
#2014-03-31|1103.62
#2014-04-01|1117.14
#2014-04-02|1108.81
#2014-04-03|1130.24
#2014-04-04|1155.22
#2014-04-07|1149.16
#2014-04-08|1175.47
#2014-04-09|1137.62
#2014-04-10|1166.93
#2014-04-11|1155.93
#2014-04-14|1166.69
#2014-04-15|1138.81
#2014-04-16|1144.30
#2014-04-17|1171.43
#2014-04-18|1163.51
#2014-04-21|1156.72
#2014-04-22|1153.28
#2014-04-23|1147.22
#2014-04-24|1148.19
#2014-04-25|1135.14
#2014-04-28|1137.86
#2014-04-29|1164.71
#2014-04-30|1183.77
#2014-05-01|1190.97
#2014-05-02|1226.63
#2014-05-05|1220.86
#2014-05-06|1233.95
#2014-05-07|1235.47
#2014-05-08|1247.77
#2014-05-09|1228.22
#2014-05-12|1228.58
#2014-05-13|1241.09
#2014-05-14|1242.12
#2014-05-15|1216.01
#2014-05-16|1217.24
#2014-05-19|1217.27
#2014-05-20|1207.49
#2014-05-21|1231.27
#2014-05-22|1273.80
#2014-05-23|1269.75
#2014-05-26|1271.52
#2014-05-27|1250.68
#2014-05-28|1259.54
#2014-05-29|1280.65
#2014-05-30|1279.66
#2014-06-02|1276.90
#2014-06-03|1266.77
#2014-06-04|1253.10
#2014-06-05|1296.43
#2014-06-06|1319.80
#2014-06-09|1323.02
#2014-06-10|1332.24
#2014-06-11|1259.79
#2014-06-12|1279.44
#2014-06-13|1250.35
#2014-06-16|1215.64
#2014-06-17|1216.46
#2014-06-18|1235.99
#2014-06-19|1261.66
#2014-06-20|1242.27
#2014-06-23|1255.03
#2014-06-24|1245.70
#2014-06-25|1239.74
#2014-06-26|1226.85
#2014-06-27|1245.64
#2014-06-30|1252.78
#2014-07-01|1234.25
#2014-07-02|1234.59
#2014-07-03|1244.07
#2014-07-04|1235.04
#2014-07-07|1256.29
#2014-07-08|1259.68
#2014-07-09|1262.33
#2014-07-10|1250.94
#2014-07-11|1262.72
#2014-07-14|1282.60
#2014-07-15|1290.53
#2014-07-16|1317.40
#2014-07-17|1306.38
#2014-07-18|1307.23
#2014-07-21|1306.55
#2014-07-22|1325.79
#2014-07-23|1334.30
#2014-07-24|1354.59
#2014-07-25|1349.75
#2014-07-28|1343.10
#2014-07-29|1337.88
#2014-07-30|1318.87
#2014-07-31|1281.95
#2014-08-01|1288.63
#2014-08-04|1282.19
#2014-08-05|1257.86
#2014-08-06|1230.23
#2014-08-07|1221.82
#2014-08-08|1230.06
#2014-08-11|1202.91
#2014-08-12|1205.60
#2014-08-13|1209.99
#2014-08-14|1201.17
#2014-08-15|1178.96
#2014-08-18|1193.96
#2014-08-19|1228.04
#2014-08-20|1206.37
#2014-08-21|1212.92
#2014-08-22|1209.60
#2014-08-25|1216.30
#2014-08-26|1240.02
#2014-08-27|1239.42
#2014-08-28|1244.84
#2014-08-29|1246.22
#2014-09-01|1249.00
#2014-09-02|1241.77
#2014-09-03|1263.25
#2014-09-04|1271.44
#2014-09-05|1263.91
#2014-09-08|1259.81
#2014-09-09|1208.00
#2014-09-10|1206.81
#2014-09-11|1188.85
#2014-09-12|1163.07
#2014-09-15|1173.40
#2014-09-16|1177.50
#2014-09-17|1188.14
#2014-09-18|1158.12
#2014-09-19|1144.02
#2014-09-22|1132.54
#2014-09-23|1135.25
#2014-09-24|1116.44
#2014-09-25|1089.55
#2014-09-26|1096.06
#2014-09-29|1101.37
#2014-09-30|1100.26
#2014-10-01|1105.95
#2014-10-02|1112.07
#2014-10-03|1106.44
#2014-10-06|1119.52
#2014-10-07|1121.30
#2014-10-08|1087.58
#2014-10-09|1122.22
#2014-10-10|1087.68
#2014-10-13|1105.26
#2014-10-14|1095.77
#2014-10-15|1112.03
#2014-10-16|1108.56
#2014-10-17|1121.84
#2014-10-20|1143.34
#2014-10-21|1163.31
#2014-10-22|1168.92
#2014-10-23|1186.47
#2014-10-24|1195.10
#2014-10-27|1193.81
#2014-10-28|1210.66
#2014-10-29|1218.61
#2014-10-30|1221.70
#2014-10-31|1219.38
#2014-11-03|1211.85
#2014-11-04|1233.08
#2014-11-05|1193.98
#2014-11-06|1197.64
#2014-11-07|1203.46
#2014-11-10|1199.62
#2014-11-11|1213.52
#2014-11-12|1231.82
#2014-11-13|1256.99
#2014-11-14|1261.30
#2014-11-17|1254.27
#2014-11-18|1273.16
#2014-11-19|1263.59
#2014-11-20|1290.40
#2014-11-21|1283.21
#2014-11-24|1283.71
#2014-11-25|1306.24
#2014-11-26|1305.84
#2014-11-27|1308.14
#2014-11-28|1329.96
#2014-12-01|1332.34
#2014-12-02|1328.47
#2014-12-03|1331.21
#2014-12-04|1354.63
#2014-12-05|1334.49
#2014-12-08|1325.05
#2014-12-09|1316.43
#2014-12-10|1325.39
#2014-12-11|1339.02
#2014-12-12|1312.83
#2014-12-15|1275.23
#2014-12-16|1233.46
#2014-12-17|1254.48
#2014-12-18|1289.51
#2014-12-19|1303.77
#2014-12-22|1334.72
#2014-12-23|1316.69
#2014-12-24|1319.95
#2014-12-25|1325.29
#2014-12-26|1325.55
#2014-12-29|1312.31
#2014-12-30|1317.78
#2014-12-31|1322.57
#2015-01-01|1322.57
#2015-01-02|1324.00
#2015-01-05|1366.00
#2015-01-06|1373.19
#2015-01-07|1357.06
#2015-01-08|1384.31
#2015-01-09|1381.52
#2015-01-12|1391.28
#2015-01-13|1389.57
#2015-01-14|1373.19
#2015-01-15|1344.46
#2015-01-16|1311.62
#2015-01-19|1298.95
#2015-01-20|1314.16
#2015-01-21|1328.74
#2015-01-22|1347.23
#2015-01-23|1341.23
#2015-01-26|1361.50
#2015-01-27|1347.13
#2015-01-28|1331.16
#2015-01-29|1306.03
#2015-01-30|1285.26
#2015-02-02|1285.52
#2015-02-03|1285.01
#2015-02-04|1259.75
#2015-02-05|1263.40
#2015-02-06|1235.76
#2015-02-09|1219.97
#2015-02-10|1213.21
#2015-02-11|1214.20
#2015-02-12|1259.51
#2015-02-13|1262.56
#2015-02-16|1274.98
#2015-02-17|1257.88
#2015-02-18|1267.90
#2015-02-19|1290.03
#2015-02-20|1269.75
#2015-02-23|1278.30
#2015-02-24|1291.22
#2015-02-25|1272.69
#2015-02-26|1266.33
#2015-02-27|1248.99
#2015-03-02|1241.35
#2015-03-03|1231.99
#2015-03-04|1195.11
#2015-03-05|1168.98
#2015-03-06|1142.96
#2015-03-09|1155.41
#2015-03-10|1106.52
#2015-03-11|1122.94
#2015-03-12|1140.74
#2015-03-13|1087.14
#2015-03-16|1111.80
#2015-03-17|1148.00
#2015-03-18|1167.56
#2015-03-19|1187.12
#2015-03-20|1210.39
#2015-03-23|1230.54
#2015-03-24|1222.80
#2015-03-25|1224.15
#2015-03-26|1198.19
#2015-03-27|1179.27
#2015-03-30|1194.60
#2015-03-31|1191.52
#2015-04-01|1199.49
#2015-04-02|1223.39
#2015-04-03|1236.56
#2015-04-06|1247.46
#2015-04-07|1240.28
#2015-04-08|1234.39
#2015-04-09|1241.81
#2015-04-10|1237.82
#2015-04-13|1213.40
#2015-04-14|1204.42
#2015-04-15|1187.11
#2015-04-16|1203.17
#2015-04-17|1192.10
#2015-04-20|1205.85
#2015-04-21|1244.40
#2015-04-22|1213.66
#2015-04-23|1215.50
#2015-04-24|1215.23
#2015-04-27|1231.51
#2015-04-28|1243.26
#2015-04-29|1237.22
#2015-04-30|1206.47
#2015-05-01|1196.52
#2015-05-04|1195.12
#2015-05-05|1186.24
#2015-05-06|1173.98
#2015-05-07|1177.77
#2015-05-08|1183.85
#2015-05-11|1185.62
#2015-05-12|1209.66
#2015-05-13|1228.86
#2015-05-14|1251.85
#2015-05-15|1268.82
#2015-05-18|1271.02
#2015-05-19|1260.15
#2015-05-20|1281.62
#2015-05-21|1257.01
#2015-05-22|1258.99
#2015-05-25|1234.72
#2015-05-26|1221.56
#2015-05-27|1216.82
#2015-05-28|1204.74
#2015-05-29|1192.31
#2015-06-01|1140.32
#2015-06-02|1153.28
#2015-06-03|1175.98
#2015-06-04|1172.39
#2015-06-05|1158.44
#2015-06-08|1091.06
#2015-06-09|1086.95
#2015-06-10|1106.72
#2015-06-11|1133.97
#2015-06-12|1117.27
#2015-06-15|1093.96
#2015-06-16|1105.18
#2015-06-17|1116.04
#2015-06-18|1145.31
#2015-06-19|1166.55
#2015-06-22|1175.19
#2015-06-23|1166.40
#2015-06-24|1188.54
#2015-06-25|1196.54
#2015-06-26|1199.39
#2015-06-29|1168.45
#2015-06-30|1200.05
#2015-07-01|1181.20
#2015-07-02|1171.83
#2015-07-03|1159.46
#2015-07-06|1173.67
#2015-07-07|1152.83
#2015-07-08|1159.00
#2015-07-09|1182.50
#2015-07-10|1195.31
#2015-07-13|1211.87
#2015-07-14|1214.85
#2015-07-15|1208.69
#2015-07-16|1201.82
#2015-07-17|1203.72
#2015-07-20|1178.87
#2015-07-21|1184.91
#2015-07-22|1169.62
#2015-07-23|1119.76
#2015-07-24|1108.24
#2015-07-27|1081.91
#2015-07-28|1098.82
#2015-07-29|1101.40
#2015-07-30|1088.46
#2015-07-31|1110.33
#2015-08-03|1090.38
#2015-08-04|1103.24
#2015-08-05|1110.57
#2015-08-06|1125.65
#2015-08-07|1121.75
#2015-08-10|1115.01
#2015-08-11|1142.40
#2015-08-12|1131.14
#2015-08-13|1095.82
#2015-08-14|1100.03
#2015-08-17|1093.73
#2015-08-18|1079.81
#2015-08-19|1056.59
#2015-08-20|1058.17
#2015-08-21|1041.63
#2015-08-24|1002.84
#2015-08-25|1034.93
#2015-08-26|1030.24
#2015-08-27|1051.95
#2015-08-28|1049.42
#2015-08-31|1064.53
#2015-09-01|1049.57
#2015-09-02|1030.34
#2015-09-03|1033.48
#2015-09-04|1012.84
#2015-09-07| 986.59
#2015-09-08| 992.12
#2015-09-09| 988.63
#2015-09-10| 991.57
#2015-09-11| 988.84
#2015-09-14|1005.46
#2015-09-15|1030.40
#2015-09-16|1050.26
#2015-09-17|1063.36
#2015-09-18|1074.23
#2015-09-21|1077.90
#2015-09-22|1056.32
#2015-09-23|1044.82
#2015-09-24|1035.78
#2015-09-25|1042.01
#2015-09-28|1030.58
#2015-09-29|1050.03
#2015-09-30|1054.90
#2015-10-01|1051.20
#2015-10-02|1059.79
#2015-10-05|1092.61
#2015-10-06|1106.10
#2015-10-07|1131.76
#2015-10-08|1140.79
#2015-10-09|1153.42
#2015-10-12|1160.90
#2015-10-13|1143.84
#2015-10-14|1162.31
#2015-10-15|1174.93
#2015-10-16|1146.07
#2015-10-19|1171.03
#2015-10-20|1183.45
#2015-10-21|1177.85
#2015-10-22|1192.37
#2015-10-23|1176.89
#2015-10-26|1169.73
#2015-10-27|1146.08
#2015-10-28|1154.00
#2015-10-29|1134.75
#2015-10-30|1171.19
#2015-11-02|1289.32
#2015-11-03|1274.43
#2015-11-04|1267.60
#2015-11-05|1245.11
#2015-11-06|1204.17
#2015-11-09|1214.41
#2015-11-10|1201.75
#2015-11-11|1223.65
#2015-11-12|1247.25
#2015-11-13|1242.64
#2015-11-16|1224.23
#2015-11-17|1235.74
#2015-11-18|1233.37
#2015-11-19|1248.92
#2015-11-20|1258.25
#2015-11-23|1235.46
#2015-11-24|1173.61
#2015-11-25|1175.51
#2015-11-26|1137.64
#2015-11-27|1143.61
#2015-11-30|1141.80
#2015-12-01|1174.27
#2015-12-02|1168.30
#2015-12-03|1162.47
#2015-12-04|1144.79
#2015-12-07|1122.59
#2015-12-08|1111.33
#2015-12-09|1134.91
#2015-12-10|1095.51
#2015-12-11|1053.31
#2015-12-14|1027.09
#2015-12-15|1072.19
#2015-12-16|1095.13
#2015-12-17|1120.77
#2015-12-18|1099.99
#2015-12-21|1112.28
#2015-12-22|1099.89
#2015-12-23|1124.90
#2015-12-24|1123.08
#2015-12-25|1125.17
#2015-12-28|1128.52
#2015-12-29|1116.77
#2015-12-30|1101.76
#2015-12-31|1079.76
#2016-01-01|1079.76
#2016-01-04|1046.18
#2016-01-05|1056.02
#2016-01-06|1042.78
#2016-01-07|1045.05
#2016-01-08|1032.06
#2016-01-11|1030.98
#2016-01-12|1041.56
#2016-01-13|1053.05
#2016-01-14|1036.74
#2016-01-15|1012.32
#2016-01-18|1012.90
#2016-01-19|1018.21
#2016-01-20| 992.58
#2016-01-21| 986.35
#2016-01-22|1020.51
#2016-01-25|1015.24
#2016-01-26|1032.68
#2016-01-27|1045.17
#2016-01-28|1056.80
#2016-01-29|1077.48
#2016-02-01|1078.38
#2016-02-02|1063.08
#2016-02-03|1089.02
#2016-02-04|1118.71
#2016-02-05|1117.31
#2016-02-08|1075.35
#2016-02-09|1061.10
#2016-02-10|1070.59
#2016-02-11|1056.43
#2016-02-12|1052.60
#2016-02-15|1047.47
#2016-02-16|1042.26
#2016-02-17|1081.67
#2016-02-18|1088.59
#2016-02-19|1070.64
#2016-02-22|1108.68
#2016-02-23|1120.83
#2016-02-24|1100.15
#2016-02-25|1125.54
#2016-02-26|1105.87
#2016-02-29|1127.70
#2016-03-01|1132.04
#2016-03-02|1147.76
#2016-03-03|1153.61
#2016-03-04|1156.50
#2016-03-07|1158.12
#2016-03-08|1154.71
#2016-03-09|1173.61
#2016-03-10|1170.77
#2016-03-11|1192.97
#2016-03-14|1203.91
#2016-03-15|1190.78
#2016-03-16|1189.65
#2016-03-17|1246.72
#2016-03-18|1261.26
#2016-03-21|1273.67
#2016-03-22|1242.36
#2016-03-23|1207.39
#2016-03-24|1222.72
#2016-03-25|1224.36
#2016-03-28|1227.05
#2016-03-29|1243.51
#2016-03-30|1284.65
#2016-03-31|1301.67
#2016-04-01|1282.55
#2016-04-04|1315.28
#2016-04-05|1292.67
#2016-04-06|1259.33
#2016-04-07|1245.16
#2016-04-08|1274.13
#2016-04-11|1303.44
#2016-04-12|1284.04
#2016-04-13|1316.90
#2016-04-14|1313.81
#2016-04-15|1305.91
#2016-04-18|1320.37
#2016-04-19|1316.00
#2016-04-20|1297.20
#2016-04-21|1301.68
#2016-04-22|1305.79
#2016-04-25|1288.68
#2016-04-26|1308.88
#2016-04-27|1301.63
#2016-04-28|1314.38
#2016-04-29|1319.17
#2016-05-02|1288.16
#2016-05-03|1237.83
#2016-05-04|1205.47
#2016-05-05|1186.46
#2016-05-06|1187.74
#2016-05-09|1192.07
#2016-05-10|1191.39
#2016-05-11|1194.79
#2016-05-12|1186.81
#2016-05-13|1174.79
#2016-05-16|1158.66
#2016-05-17|1167.51
#2016-05-18|1152.88
#2016-05-19|1144.42
#2016-05-20|1147.59
#2016-05-23|1145.22
#2016-05-24|1203.49
#2016-05-25|1192.18
#2016-05-26|1181.46
#2016-05-27|1169.51
#2016-05-30|1183.12
#2016-05-31|1172.76
#2016-06-01|1169.02
#2016-06-02|1156.16
#2016-06-03|1205.47
#2016-06-06|1212.03
#2016-06-07|1211.03
#2016-06-08|1224.13
#2016-06-09|1207.66
#2016-06-10|1186.03
#2016-06-13|1183.67
#2016-06-14|1162.32
#2016-06-15|1167.85
#2016-06-16|1132.91
#2016-06-17|1147.89
#2016-06-20|1201.77
#2016-06-21|1194.74
#2016-06-22|1193.11
#2016-06-23|1210.90
#2016-06-24|1145.99
#2016-06-27|1135.47
#2016-06-28|1182.39
#2016-06-29|1176.80
#2016-06-30|1183.27
#2016-07-01|1198.12
#2016-07-04|1202.39
#2016-07-05|1194.60
#2016-07-06|1183.87
#2016-07-07|1188.59
#2016-07-08|1199.96
#2016-07-11|1220.74
#2016-07-12|1254.42
#2016-07-13|1244.92
#2016-07-14|1275.46
#2016-07-15|1270.72
#2016-07-18|1136.39
#2016-07-19|1120.93
#2016-07-20|1093.26
#2016-07-21|1037.07
#2016-07-22|1043.19
#2016-07-25|1077.37
#2016-07-26|1063.08
#2016-07-27|1090.61
#2016-07-28|1102.70
#2016-07-29|1121.48
#2016-08-01|1135.97
#2016-08-02|1125.07
#2016-08-03|1094.39
#2016-08-04|1110.47
#2016-08-05|1107.14
#2016-08-08|1141.82
#2016-08-09|1178.33
#2016-08-10|1177.46
#2016-08-11|1196.41
#2016-08-12|1190.92
#2016-08-15|1198.57
#2016-08-16|1196.41
#2016-08-17|1201.96
#2016-08-18|1198.78
#2016-08-19|1206.83
#2016-08-22|1201.29
#2016-08-23|1189.56
#2016-08-24|1168.42
#2016-08-25|1183.40
#2016-08-26|1192.19
#2016-08-29|1173.92
#2016-08-30|1170.87
#2016-08-31|1160.64
#2016-09-01|1156.68
#2016-09-02|1167.54
#2016-09-05|1179.29
#2016-09-06|1187.81
#2016-09-07|1180.71
#2016-09-08|1178.82
#2016-09-09|1162.82
#2016-09-12|1157.33
#2016-09-13|1157.06
#2016-09-14|1158.05
#2016-09-15|1161.89
#2016-09-16|1135.50
#2016-09-19|1162.98
#2016-09-20|1170.66
#2016-09-21|1184.38
#2016-09-22|1225.78
#2016-09-23|1221.57
#2016-09-26|1159.17
#2016-09-27|1160.63
#2016-09-28|1158.92
#2016-09-29|1147.51
#2016-09-30|1140.04
#2016-10-03|1142.25
#2016-10-04|1126.85
#2016-10-05|1133.04
#2016-10-06|1141.11
#2016-10-07|1140.17
#2016-10-10|1133.04
#2016-10-11|1118.55
#2016-10-12|1117.17
#2016-10-13|1109.74
#2016-10-14|1116.63
#2016-10-17|1105.99
#2016-10-18|1113.23
#2016-10-19|1136.94
#2016-10-20|1136.25
#2016-10-21|1121.43
#2016-10-24|1140.56
#2016-10-25|1133.20
#2016-10-26|1132.14
#2016-10-27|1114.85
#2016-10-28|1102.17
#2016-10-31|1105.44
#2016-11-01|1083.91
#2016-11-02|1079.43
#2016-11-03|1083.90
#2016-11-04|1032.38
#2016-11-07|1048.52
#2016-11-08|1048.24
#2016-11-09|1030.07
#2016-11-10|1016.54
#2016-11-11| 994.25
#2016-11-14| 956.87
#2016-11-15| 970.38
#2016-11-16| 959.09
#2016-11-17| 958.94
#2016-11-18| 948.34
#2016-11-21| 955.39
#2016-11-22| 958.24
#2016-11-23| 941.74
#2016-11-24| 921.74
#2016-11-25| 924.92
#2016-11-28| 939.88
#2016-11-29| 928.66
#2016-11-30| 922.56
#2016-12-01| 887.00
#2016-12-02| 896.03
#2016-12-05| 893.22
#2016-12-06| 943.20
#2016-12-07| 960.49
#2016-12-08| 938.86
#2016-12-09| 927.64
#2016-12-12| 935.74
#2016-12-13| 935.36
#2016-12-14| 932.09
#2016-12-15| 923.10
#2016-12-16| 926.68
#2016-12-19| 925.77
#2016-12-20| 930.46
#2016-12-21| 929.39
#2016-12-22| 930.71
#2016-12-23| 920.31
#2016-12-26| 922.92
#2016-12-27| 909.86
#2016-12-28| 918.07
#2016-12-29| 926.58
#2016-12-30| 929.73
#2017-01-02| 930.67
#2017-01-03| 898.92
#2017-01-04| 897.78
#2017-01-05| 890.12
#2017-01-06| 895.84
#2017-01-09| 869.13
#2017-01-10| 863.60
#2017-01-11| 836.89
#2017-01-12| 913.78
#2017-01-13| 918.30
#2017-01-16| 913.02
#2017-01-17| 931.49
#2017-01-18| 943.43
#2017-01-19| 916.86
#2017-01-20| 932.01
#2017-01-23| 941.10
#2017-01-24| 956.48
#2017-01-25| 925.61
#2017-01-26| 921.07
#2017-01-27| 918.03
#2017-01-30| 969.12
#2017-01-31| 970.70
#2017-02-01| 977.00
#2017-02-02| 998.26
#2017-02-03|1013.63
#2017-02-06|1000.24
#2017-02-07| 992.66
#2017-02-08|1010.73
#2017-02-09|1017.91
#2017-02-10|1000.34
#2017-02-13|1017.70
#2017-02-14|1005.07
#2017-02-15|1000.94
#2017-02-16|1011.35
#2017-02-17|1019.35
#2017-02-20|1026.51
#2017-02-21|1025.90
#2017-02-22|1034.45
#2017-02-23|1050.70
#2017-02-24|1032.01
#2017-02-27|1025.16
#2017-02-28|1009.53
#2017-03-01|1018.92
#2017-03-02|1009.61
#2017-03-03|1004.32
#2017-03-06|1022.75
#2017-03-07|1023.55
#2017-03-08| 990.54
#2017-03-09| 972.87
#2017-03-10| 988.42
#2017-03-13| 991.08
#2017-03-14| 987.05
#2017-03-15| 998.55
#2017-03-16|1037.42
#2017-03-17|1039.75
#2017-03-20|1038.22
#2017-03-21|1044.36
#2017-03-22|1033.90
#2017-03-23|1032.00
#2017-03-24|1040.31
#2017-03-27|1030.42
#2017-03-28|1041.10
#2017-03-29|1000.44
#2017-03-30|1003.27
#2017-03-31|1008.80
#2017-04-03| 997.64
#2017-04-04| 998.13
#2017-04-05| 995.74
#2017-04-06| 988.53
#2017-04-07| 977.56
#2017-04-10|1008.45
#2017-04-11|1007.52
#2017-04-12|1021.12
#2017-04-13|1010.47
#2017-04-14|1007.81
#2017-04-17|1018.37
#2017-04-18|1022.19
#2017-04-19|1021.32
#2017-04-20|1044.94
#2017-04-21|1050.26
#2017-04-24|1083.21
#2017-04-25|1087.42
#2017-04-26|1091.57
#2017-04-27|1097.98
#2017-04-28|1099.55
#2017-05-01|1099.86
#2017-05-02|1103.52
#2017-05-03|1097.69
#2017-05-04|1083.23
#2017-05-05|1092.12
#2017-05-08|1090.75
#2017-05-09|1096.75
#2017-05-10|1116.86
#2017-05-11|1102.99
#2017-05-12|1106.83
#2017-05-15|1122.81
#2017-05-16|1130.32
#2017-05-17|1120.52
#2017-05-18|1096.58
#2017-05-19|1106.19
#2017-05-22|1139.52
#2017-05-23|1163.03
#2017-05-24|1164.83
#2017-05-25|1165.21
#2017-05-26|1159.24
#2017-05-29|1163.01
#2017-05-30|1167.06
#2017-05-31|1171.48
#2017-06-01|1168.54
#2017-06-02|1201.18
#2017-06-05|1190.81
#2017-06-06|1191.87
#2017-06-07|1175.93
#2017-06-08|1184.87
#2017-06-09|1199.57
#2017-06-12|1202.67
#2017-06-13|1195.68
#2017-06-14|1211.88
#2017-06-15|1197.01
#2017-06-16|1195.04
#2017-06-19|1207.42
#2017-06-20|1201.21
#2017-06-21|1206.66
#2017-06-22|1226.10
#2017-06-23|1224.66
#2017-06-26|1230.18
#2017-06-27|1224.38
#2017-06-28|1238.32
#2017-06-29|1221.69
#2017-06-30|1226.05
#2017-07-03|1215.49
#2017-07-04|1223.25
#2017-07-05|1198.16
#2017-07-06|1190.42
#2017-07-07|1182.70
#2017-07-10|1200.81
#2017-07-11|1220.51
#2017-07-12|1245.53
#2017-07-13|1261.49
#2017-07-14|1275.98
#2017-07-17|1288.79
#2017-07-18|1285.83
#2017-07-19|1304.81
#2017-07-20|1291.99
#2017-07-21|1289.01
#2017-07-24|1278.89
#2017-07-25|1278.04
#2017-07-26|1279.48
#2017-07-27|1301.45
#2017-07-28|1295.27
#2017-07-31|1297.43
#2017-08-01|1273.08
#2017-08-02|1271.54
#2017-08-03|1272.19
#2017-08-04|1292.75
#2017-08-07|1312.03
#2017-08-08|1304.07
#2017-08-09|1285.53
#2017-08-10|1276.41
#2017-08-11|1270.17
#2017-08-14|1304.28
#2017-08-15|1259.67
#2017-08-16|1264.38
#2017-08-17|1271.37
#2017-08-18|1271.95
#2017-08-21|1293.49
#2017-08-22|1285.27
#2017-08-23|1291.31
#2017-08-24|1301.75
#2017-08-25|1317.32
#2017-08-28|1326.17
#2017-08-29|1323.10
#2017-08-30|1320.32
#2017-08-31|1308.39
#2017-09-01|1320.13
#2017-09-04|1316.80
#2017-09-05|1299.61
#2017-09-06|1299.05
#2017-09-07|1302.99
#2017-09-08|1282.98
#2017-09-11|1300.13
#2017-09-12|1287.92
#2017-09-13|1261.76
#2017-09-14|1257.54
#2017-09-15|1259.73
#2017-09-18|1216.63
#2017-09-19|1205.13
#2017-09-20|1217.81
#2017-09-21|1194.47
#2017-09-22|1197.13
#2017-09-25|1148.95
#2017-09-26|1164.67
#2017-09-27|1128.56
#2017-09-28|1143.59
#2017-09-29|1151.25
#2017-10-02|1160.58
#2017-10-03|1158.28
#2017-10-04|1169.24
#2017-10-05|1164.45
#2017-10-06|1148.92
#2017-10-09|1072.10
#2017-10-10|1110.22
#2017-10-11|1119.65
#2017-10-12|1143.32
#2017-10-13|1149.10
#2017-10-16|1149.31
#2017-10-17|1143.97
#2017-10-18|1148.00
#2017-10-19|1170.98
#2017-10-20|1164.33
#2017-10-23|1148.13
#2017-10-24|1140.70
#2017-10-25|1162.51
#2017-10-26|1129.03
#2017-10-27|1143.18
#2017-10-30|1159.29
#2017-10-31|1163.65
#2017-11-01|1168.69
#2017-11-02|1184.30
#2017-11-03|1168.65
#2017-11-06|1207.65
#2017-11-07|1171.99
#2017-11-08|1184.47
#2017-11-09|1176.21
#2017-11-10|1156.25
#2017-11-13|1133.05
#2017-11-14|1140.76
#2017-11-15|1117.96
#2017-11-16|1126.19
#2017-11-17|1123.14
#2017-11-20|1103.31
#2017-11-21|1121.71
#2017-11-22|1134.63
#2017-11-23|1136.93
#2017-11-24|1132.87
#2017-11-27|1160.44
#2017-11-28|1109.29
#2017-11-29|1115.19
#2017-11-30|1147.52
#2017-12-01|1147.46
#2017-12-04|1174.94
#2017-12-05|1191.56
#2017-12-06|1192.93
#2017-12-07|1218.56
#2017-12-08|1234.71
#2017-12-11|1240.34
#2017-12-12|1242.12
#2017-12-13|1240.11
#2017-12-14|1240.95
#2017-12-15|1246.99
#2017-12-18|1284.95
#2017-12-19|1278.26
#2017-12-20|1287.62
#2017-12-21|1299.48
#2017-12-22|1299.86
#2017-12-25|1302.54
#2017-12-26|1304.15
#2017-12-27|1310.60
#2017-12-28|1344.86
#2017-12-29|1343.70
#2018-01-01|1343.70
#2018-01-02|1386.01
#2018-01-03|1380.60
#2018-01-04|1394.84
#2018-01-05|1407.88
#2018-01-08|1404.00
#2018-01-09|1387.08
#2018-01-10|1347.13
#2018-01-11|1363.56
#2018-01-12|1371.71
#2018-01-15|1316.80
#2018-01-16|1344.41
#2018-01-17|1361.63
#2018-01-18|1381.27
#2018-01-19|1346.89
#2018-01-22|1379.02
#2018-01-23|1397.09
#2018-01-24|1413.21
#2018-01-25|1405.19
#2018-01-26|1411.44
#2018-01-29|1403.77
#2018-01-30|1397.89
#2018-01-31|1411.82
#2018-02-01|1419.73
#2018-02-02|1400.21
#2018-02-05|1400.82
#2018-02-06|1373.24
#2018-02-07|1371.05
#2018-02-08|1329.84
#2018-02-09|1334.84
#2018-02-12|1355.45
#2018-02-13|1344.52
#2018-02-14|1336.32
#2018-02-15|1378.57
#2018-02-16|1386.37
#2018-02-19|1380.83
#2018-02-20|1347.10
#2018-02-21|1385.39
#2018-02-22|1403.55
#2018-02-23|1413.41
#2018-02-26|1436.25
#2018-02-27|1426.54
#2018-02-28|1430.46
#2018-03-01|1435.36
#2018-03-02|1419.39
#2018-03-05|1419.15
#2018-03-06|1388.89
#2018-03-07|1410.54
#2018-03-08|1388.65
#2018-03-09|1395.74
#2018-03-12|1404.61
#2018-03-13|1407.82
#2018-03-14|1397.79
#2018-03-15|1383.64
#2018-03-16|1380.15
#2018-03-19|1347.33
#2018-03-20|1368.90
#2018-03-21|1380.51
#2018-03-22|1357.88
#2018-03-23|1346.63
#2018-03-26|1335.37
#2018-03-27|1334.92
#2018-03-28|1299.13
#2018-03-29|1323.30
#2018-03-30|1323.74
#2018-04-02|1316.80
#2018-04-03|1310.86
#2018-04-04|1300.27
#2018-04-05|1307.78
#2018-04-06|1305.97
#2018-04-09|1284.24
#2018-04-10|1237.00
#2018-04-11|1215.22
#2018-04-12|1249.44
#2018-04-13|1237.24
#2018-04-16|1245.42
#2018-04-17|1226.94
#2018-04-18|1286.29
#2018-04-19|1286.85
#2018-04-20|1261.74
#2018-04-23|1250.75
#2018-04-24|1246.75
#2018-04-25|1213.61
#2018-04-26|1212.52
#2018-04-27|1233.40
#2018-04-30|1192.39
#2018-05-01|1182.28
#2018-05-02|1161.71
#2018-05-03|1130.11
#2018-05-04|1126.59
#2018-05-07|1103.85
#2018-05-08|1055.99
#2018-05-09|1083.30
#2018-05-10|1108.23
#2018-05-11|1080.51
#2018-05-14|1093.74
#2018-05-15|1030.61
#2018-05-16|1038.54
#2018-05-17|1025.44
#2018-05-18|1024.87
#2018-05-21| 989.59
#2018-05-22| 999.53
#2018-05-23| 939.82
#2018-05-24| 948.99
#2018-05-25| 986.08
#2018-05-28|1047.39
#2018-05-29|1043.00
#2018-05-30|1054.21
#2018-05-31| 998.36
#2018-06-01| 967.38
#2018-06-04| 966.47
#2018-06-05| 943.87
#2018-06-06| 867.92
#2018-06-07| 914.31
#2018-06-08| 896.86
#2018-06-11| 895.38
#2018-06-12| 872.66
#2018-06-13| 841.09
#2018-06-14| 829.34
#2018-06-15| 820.22
#2018-06-18| 817.44
#2018-06-19| 827.74
#2018-06-20| 833.92
#2018-06-21| 836.58
#2018-06-22| 853.73
#2018-06-25| 832.53
#2018-06-26| 840.09
#2018-06-27| 854.58
#2018-06-28| 852.20
#2018-06-29| 859.74
#2018-07-02| 847.02
#2018-07-03| 828.79
#2018-07-04| 831.80
#2018-07-05| 856.52
#2018-07-06| 854.97
#2018-07-09| 862.22
#2018-07-10| 814.00
#2018-07-11| 762.34
#2018-07-12| 733.91
#2018-07-13| 742.86
#2018-07-16| 733.26
#2018-07-17| 755.48
#2018-07-18| 748.95
#2018-07-19| 757.83
#2018-07-20| 766.78
#2018-07-23| 780.90
#2018-07-24| 737.87
#2018-07-25| 765.93
#2018-07-26| 764.21
#2018-07-27| 772.41
#2018-07-30| 774.26
#2018-07-31| 765.80
#2018-08-01| 752.69
#2018-08-02| 705.23
#2018-08-03| 721.09
#2018-08-06| 695.94
#2018-08-07| 706.83
#2018-08-08| 709.60
#2018-08-09| 693.64
#2018-08-10| 594.92
#2018-08-13| 542.05
#2018-08-14| 581.70
#2018-08-15| 608.36
#2018-08-16| 604.57
#2018-08-17| 577.00
#2018-08-20| 580.31
#2018-08-21| 589.87
#2018-08-22| 592.72
#2018-08-23| 586.81
#2018-08-24| 592.76
#2018-08-27| 595.00
#2018-08-28| 604.72
#2018-08-29| 596.74
#2018-08-30| 568.32
#2018-08-31| 587.43
#2018-09-03| 589.63
#2018-09-04| 580.41
#2018-09-05| 589.44
#2018-09-06| 583.92
#2018-09-07| 600.51
#2018-09-10| 581.37
#2018-09-11| 583.27
#2018-09-12| 596.95
#2018-09-13| 621.39
#2018-09-14| 627.63
#2018-09-17| 603.64
#2018-09-18| 603.77
#2018-09-19| 627.98
#2018-09-20| 618.23
#2018-09-21| 619.03
#2018-09-24| 643.37
#2018-09-25| 637.70
#2018-09-26| 650.41
#2018-09-27| 670.90
#2018-09-28| 665.51
#2018-10-01| 664.00
#2018-10-02| 657.98
#2018-10-03| 650.89
#2018-10-04| 620.44
#2018-10-05| 625.93
#2018-10-08| 628.20
#2018-10-09| 627.01
#2018-10-10| 620.35
#2018-10-11| 625.86
#2018-10-12| 646.49
#2018-10-15| 668.29
#2018-10-16| 672.40
#2018-10-17| 685.57
#2018-10-18| 678.09
#2018-10-19| 662.84
#2018-10-22| 657.53
#2018-10-23| 636.64
#2018-10-24| 653.42
#2018-10-25| 664.01
#2018-10-26| 639.76
#2018-10-29| 647.53
#2018-10-30| 645.26
#2018-10-31| 628.45
#2018-11-01| 654.73
#2018-11-02| 676.32
#2018-11-05| 688.48
#2018-11-06| 669.62
#2018-11-07| 681.39
#2018-11-08| 658.45
#2018-11-09| 650.47
#2018-11-12| 651.70
#2018-11-13| 656.16
#2018-11-14| 666.18
#2018-11-15| 686.15
#2018-11-16| 690.01
#2018-11-19| 701.85
#2018-11-20| 671.32
#2018-11-21| 690.77
#2018-11-22| 696.24
#2018-11-23| 698.84
#2018-11-26| 714.03
#2018-11-27| 710.40
#2018-11-28| 716.03
#2018-11-29| 738.45
#2018-11-30| 728.96
#2018-12-03| 706.60
#2018-12-04| 689.81
#2018-12-05| 699.65
#2018-12-06| 691.82
#2018-12-07| 699.40
#2018-12-10| 689.25
#2018-12-11| 684.36
#2018-12-12| 681.37
#2018-12-13| 691.94
#2018-12-14| 680.50
#2018-12-17| 672.51
#2018-12-18| 690.06
#2018-12-19| 713.66
#2018-12-20| 714.46
#2018-12-21| 710.16
#2018-12-24| 707.88
#2018-12-25| 702.60
#2018-12-26| 703.01
#2018-12-27| 711.63
#2018-12-28| 706.64
#2018-12-31| 709.57
#2019-01-01| 709.57
#2019-01-02| 679.85
#2019-01-03| 653.49
#2019-01-04| 677.08
#2019-01-07| 678.17
#2019-01-08| 670.43
#2019-01-09| 672.89
#2019-01-10| 687.60
#2019-01-11| 682.03
#2019-01-14| 682.58
#2019-01-15| 695.02
#2019-01-16| 721.90
#2019-01-17| 729.69
#2019-01-18| 745.21
#2019-01-21| 738.60
#2019-01-22| 743.09
#2019-01-23| 756.82
#2019-01-24| 775.47
#2019-01-25| 774.63
#2019-01-28| 768.63
#2019-01-29| 794.94
#2019-01-30| 802.16
#2019-01-31| 814.13
#2019-02-01| 799.78
#2019-02-04| 795.93
#2019-02-05| 796.88
#2019-02-06| 799.32
#2019-02-07| 789.36
#2019-02-08| 789.79
#2019-02-11| 795.40
#2019-02-12| 792.03
#2019-02-13| 775.08
#2019-02-14| 766.35
#2019-02-15| 777.90
#2019-02-18| 765.99
#2019-02-19| 765.53
#2019-02-20| 763.57
#2019-02-21| 768.88
#2019-02-22| 762.13
#2019-02-25| 778.52
#2019-02-26| 776.09
#2019-02-27| 768.01
#2019-02-28| 763.53
#2019-03-01| 751.68
#2019-03-04| 756.45
#2019-03-05| 748.65
#2019-03-06| 743.20
#2019-03-07| 734.99
#2019-03-08| 736.72
#2019-03-11| 718.82
#2019-03-12| 720.42
#2019-03-13| 721.80
#2019-03-14| 720.22
#2019-03-15| 729.23
#2019-03-18| 745.61
#2019-03-19| 739.99
#2019-03-20| 731.62
#2019-03-21| 728.20
#2019-03-22| 676.88
#2019-03-25| 696.38
#2019-03-26| 688.46
#2019-03-27| 653.29
#2019-03-28| 643.01
#2019-03-29| 640.71
#2019-04-01| 668.82
#2019-04-02| 650.91
#2019-04-03| 657.35
#2019-04-04| 694.01
#2019-04-05| 693.02
#2019-04-08| 668.41
#2019-04-09| 683.34
#2019-04-10| 671.72
#2019-04-11| 661.38
#2019-04-12| 660.27
#2019-04-15| 645.02
#2019-04-16| 659.33
#2019-04-17| 678.61
#2019-04-18| 666.99
#2019-04-19| 664.86
#2019-04-22| 650.89
#2019-04-23| 649.88
#2019-04-24| 648.60
#2019-04-25| 628.88
#2019-04-26| 628.40
#2019-04-29| 630.23
#2019-04-30| 638.74
#2019-05-01| 640.83
#2019-05-02| 629.04
#2019-05-03| 628.09
#2019-05-06| 619.05
#2019-05-07| 589.44
#2019-05-08| 584.04
#2019-05-09| 568.55
#2019-05-10| 579.29
#2019-05-13| 572.74
#2019-05-14| 587.04
#2019-05-15| 577.33
#2019-05-16| 574.54
#2019-05-17| 568.50
#2019-05-20| 574.92
#2019-05-21| 563.29
#2019-05-22| 545.34
#2019-05-23| 551.34
#2019-05-24| 567.04
#2019-05-27| 567.82
#2019-05-28| 576.92
#2019-05-29| 581.84
#2019-05-30| 614.50
#2019-05-31| 624.67
#2019-06-03| 616.37
#2019-06-04| 625.84
#2019-06-05| 630.52
#2019-06-06| 624.24
#2019-06-07| 649.53
#2019-06-10| 654.50
#2019-06-11| 636.23
#2019-06-12| 640.66
#2019-06-13| 614.55
#2019-06-14| 620.29
#2019-06-17| 633.12
#2019-06-18| 651.19
#2019-06-19| 655.56
#2019-06-20| 660.20
#2019-06-21| 661.51
#2019-06-24| 664.68
#2019-06-25| 672.94
#2019-06-26| 671.43
#2019-06-27| 679.34
#2019-06-28| 685.09
#2019-07-01| 715.38
#2019-07-02| 728.19
#2019-07-03| 721.88
#2019-07-04| 725.68
#2019-07-05| 727.10
#2019-07-08| 709.14
#2019-07-09| 692.87
#2019-07-10| 709.41
#2019-07-11| 716.21
#2019-07-12| 685.25
#2019-07-15| 690.98
#2019-07-16| 703.29
#2019-07-17| 713.18
#2019-07-18| 724.84
#2019-07-19| 728.57
#2019-07-22| 715.93
#2019-07-23| 725.45
#2019-07-24| 731.12
#2019-07-25| 728.71
#2019-07-26| 737.34
#2019-07-29| 742.09
#2019-07-30| 741.79
#2019-07-31| 739.35
#2019-08-01| 732.54
#2019-08-02| 716.24
#2019-08-05| 707.57
#2019-08-06| 713.08
#2019-08-07| 705.47
#2019-08-08| 715.22
#2019-08-09| 705.22
#2019-08-12| 698.45
#2019-08-13| 694.28
#2019-08-14| 690.59
#2019-08-15| 673.91
#2019-08-16| 670.26
#2019-08-19| 659.32
#2019-08-20| 653.03
#2019-08-21| 651.21
#2019-08-22| 644.82
#2019-08-23| 658.35
#2019-08-26| 653.47
#2019-08-27| 648.27
#2019-08-28| 651.87
#2019-08-29| 656.35
#2019-08-30| 657.84
#2019-09-02| 666.91
#2019-09-03| 674.79
#2019-09-04| 689.04
#2019-09-05| 686.73
#2019-09-06| 675.45
#2019-09-09| 680.74
#2019-09-10| 682.04
#2019-09-11| 690.72
#2019-09-12| 704.57
#2019-09-13| 708.65
#2019-09-16| 703.55
#2019-09-17| 697.37
#2019-09-18| 700.63
#2019-09-19| 679.59
#2019-09-20| 672.87
#2019-09-23| 673.24
#2019-09-24| 685.29
#2019-09-25| 695.69
#2019-09-26| 686.60
#2019-09-27| 706.93
#2019-09-30| 707.54
#2019-10-01| 689.17
#2019-10-02| 689.74
#2019-10-03| 684.33
#2019-10-04| 688.31
#2019-10-07| 673.69
#2019-10-08| 663.61
#2019-10-09| 648.72
#2019-10-10| 648.54
#2019-10-11| 650.55
#2019-10-14| 620.04
#2019-10-15| 630.27
#2019-10-16| 619.88
#2019-10-17| 624.63
#2019-10-18| 653.23
#2019-10-21| 641.60
#2019-10-22| 643.56
#2019-10-23| 662.74
#2019-10-24| 665.95
#2019-10-25| 666.04
#2019-10-28| 667.48
#2019-10-29| 666.09
#2019-10-30| 661.05
#2019-10-31| 655.94
#2019-11-01| 655.44
#2019-11-04| 662.28
#2019-11-05| 665.47
#2019-11-06| 668.13
#2019-11-07| 689.31
#2019-11-08| 681.50
#2019-11-11| 676.23
#2019-11-12| 681.26
#2019-11-13| 686.91
#2019-11-14| 679.41
#2019-11-15| 693.95
#2019-11-18| 706.08
#2019-11-19| 710.15
#2019-11-20| 705.90
#2019-11-21| 703.43
#2019-11-22| 700.93
#2019-11-25| 690.06
#2019-11-26| 692.30
#2019-11-27| 690.06
#2019-11-28| 704.76
#2019-11-29| 704.15
#2019-12-02| 710.03
#2019-12-03| 698.24
#2019-12-04| 703.30
#2019-12-05| 710.15
#2019-12-06| 705.29
#2019-12-09| 700.47
#2019-12-10| 693.81
#2019-12-11| 692.69
#2019-12-12| 714.18
#2019-12-13| 709.34
#2019-12-16| 709.16
#2019-12-17| 702.26
#2019-12-18| 696.53
#2019-12-19| 693.33
#2019-12-20| 694.25
#2019-12-23| 697.15
#2019-12-24| 703.69
#2019-12-25| 705.15
#2019-12-26| 708.84
#2019-12-27| 707.66
#2019-12-30| 718.61
#2019-12-31| 717.09
#2020-01-01| 717.09
#2020-01-02| 726.84
#2020-01-03| 716.17
#2020-01-06| 706.70
#2020-01-07| 713.45
#2020-01-08| 717.61
#2020-01-09| 757.93
#2020-01-10| 757.78
#2020-01-13| 764.87
#2020-01-14| 772.49
#2020-01-15| 767.75
#2020-01-16| 776.18
#2020-01-17| 774.77
#2020-01-20| 778.10
#2020-01-21| 782.85
#2020-01-22| 779.12
#2020-01-23| 777.87
#2020-01-24| 770.92
#2020-01-27| 756.48
#2020-01-28| 754.15
#2020-01-29| 755.58
#2020-01-30| 752.32
#2020-01-31| 745.40
#2020-02-03| 746.64
#2020-02-04| 768.28
#2020-02-05| 763.79
#2020-02-06| 764.60
#2020-02-07| 751.75
#2020-02-10| 738.79
#2020-02-11| 744.84
#2020-02-12| 746.86
#2020-02-13| 752.23
#2020-02-14| 749.03
#2020-02-17| 750.08
#2020-02-18| 743.92
#2020-02-19| 741.35
#2020-02-20| 724.85
#2020-02-21| 729.40
#2020-02-24| 711.61
#2020-02-25| 705.97
#2020-02-26| 712.27
#2020-02-27| 686.31
#2020-02-28| 659.78
#2020-03-02| 668.20
#2020-03-03| 706.37
#2020-03-04| 706.47
#2020-03-05| 718.15
#2020-03-06| 713.56
#2020-03-09| 677.18
#2020-03-10| 662.52
#2020-03-11| 667.08
#2020-03-12| 614.40
#2020-03-13| 615.16
#2020-03-16| 557.28
#2020-03-17| 556.05
#2020-03-18| 547.42
#2020-03-19| 549.39
#2020-03-20| 551.69
#2020-03-23| 547.60
#2020-03-24| 584.46
#2020-03-25| 585.12
#2020-03-26| 605.70
#2020-03-27| 572.58
#2020-03-30| 558.13
#2020-03-31| 562.50
#2020-04-01| 553.03
#2020-04-02| 567.92
#2020-04-03| 559.82
#2020-04-06| 566.12
#2020-04-07| 571.05
#2020-04-08| 576.20
#2020-04-09| 595.36
#2020-04-10| 598.40
#2020-04-13| 582.18
#2020-04-14| 596.05
#2020-04-15| 579.14
#2020-04-16| 576.99
#2020-04-17| 589.98
#2020-04-20| 592.84
#2020-04-21| 579.57
#2020-04-22| 580.44
#2020-04-23| 585.31
#2020-04-24| 585.58
#2020-04-27| 595.20
#2020-04-28| 595.53
#2020-04-29| 601.73
#2020-04-30| 599.42
#2020-05-01| 595.92
#2020-05-04| 577.63
#2020-05-05| 571.34
#2020-05-06| 558.46
#2020-05-07| 556.17
#2020-05-08| 561.15
#2020-05-11| 562.58
#2020-05-12| 579.61
#2020-05-13| 583.20
#2020-05-14| 585.58
#2020-05-15| 594.51
#2020-05-18| 620.64
#2020-05-19| 629.56
#2020-05-20| 626.61
#2020-05-21| 631.07
#2020-05-22| 634.47
#2020-05-25| 634.75
#2020-05-26| 643.66
#2020-05-27| 649.84
#2020-05-28| 647.17
#2020-05-29| 651.92
#2020-06-01| 659.61
#2020-06-02| 670.67
#2020-06-03| 678.12
#2020-06-04| 687.16
#2020-06-05| 683.53
#2020-06-08| 675.95
#2020-06-09| 672.01
#2020-06-10| 673.68
#2020-06-11| 663.68
#2020-06-12| 667.19
#2020-06-15| 665.14
#2020-06-16| 671.72
#2020-06-17| 673.86
#2020-06-18| 689.06
#2020-06-19| 702.61
#2020-06-22| 707.31
#2020-06-23| 708.41
#2020-06-24| 707.76
#2020-06-25| 704.21
#2020-06-26| 707.12
#2020-06-29| 707.63
#2020-06-30| 710.91
#2020-07-01| 699.90
#2020-07-02| 706.29
#2020-07-03| 695.82
#2020-07-06| 710.21
#2020-07-07| 717.26
#2020-07-08| 711.56
#2020-07-09| 699.62
#2020-07-10| 695.94
#2020-07-13| 714.68
#2020-07-14| 710.10
#2020-07-15| 710.72
#2020-07-16| 716.31
#2020-07-17| 716.36
#2020-07-20| 720.22
#2020-07-21| 714.36
#2020-07-22| 714.47
#2020-07-23| 724.14
#2020-07-24| 724.30
#2020-07-27| 726.07
#2020-07-28| 696.74
#2020-07-29| 683.96
#2020-07-30| 679.70
#2020-07-31| 679.26
#2020-08-03| 679.82
#2020-08-04| 654.24
#2020-08-05| 645.66
#2020-08-06| 593.48
#2020-08-07| 612.58
#2020-08-10| 615.88
#2020-08-11| 639.82
#2020-08-12| 642.99
#2020-08-13| 636.83
#2020-08-14| 621.74
#2020-08-17| 622.27
#2020-08-18| 624.76
#2020-08-19| 659.51
#2020-08-20| 649.35
#2020-08-21| 636.86
#2020-08-24| 636.33
#2020-08-25| 626.71
#2020-08-26| 632.57
#2020-08-27| 635.57
#2020-08-28| 630.38
#2020-08-31| 613.70
#2020-09-01| 617.91
#2020-09-02| 614.53
#2020-09-03| 607.44
#2020-09-04| 613.88
#2020-09-07| 616.28
#2020-09-08| 609.12
#2020-09-09| 614.58
#2020-09-10| 616.32
#2020-09-11| 617.61
#2020-09-14| 619.97
#2020-09-15| 623.18
#2020-09-16| 618.22
#2020-09-17| 615.59
#2020-09-18| 614.73
#2020-09-21| 593.91
#2020-09-22| 595.04
#2020-09-23| 596.68
#2020-09-24| 616.95
#2020-09-25| 616.93
#2020-09-28| 601.64
#2020-09-29| 600.13
#2020-09-30| 627.23
#2020-10-01| 622.77
#2020-10-02| 619.63
#2020-10-05| 626.83
#2020-10-06| 619.64
#2020-10-07| 612.13
#2020-10-08| 606.10
#2020-10-09| 620.41
#2020-10-12| 623.98
#2020-10-13| 617.90
#2020-10-14| 629.06
#2020-10-15| 617.51
#2020-10-16| 630.09
#2020-10-19| 641.82
#2020-10-20| 644.39
#2020-10-21| 647.78
#2020-10-22| 625.61
#2020-10-23| 619.69
#2020-10-26| 591.10
#2020-10-27| 587.48
#2020-10-28| 568.60
#2020-10-29| 567.95
#2020-10-30| 558.70
#2020-11-02| 566.77
#2020-11-03| 577.60
#2020-11-04| 584.27
#2020-11-05| 590.13
#2020-11-06| 591.31
#2020-11-09| 647.64
#2020-11-10| 651.83
#2020-11-11| 712.11
#2020-11-12| 723.05
#2020-11-13| 738.16
#2020-11-16| 731.95
#2020-11-17| 708.28
#2020-11-18| 734.86
#2020-11-19| 765.03
#2020-11-20| 758.12
#2020-11-23| 718.73
#2020-11-24| 720.69
#2020-11-25| 714.04
#2020-11-26| 730.65
#2020-11-27| 727.21
#2020-11-30| 692.28
#2020-12-01| 718.23
#2020-12-02| 718.46
#2020-12-03| 729.61
#2020-12-04| 722.74
#2020-12-07| 720.61
#2020-12-08| 729.41
#2020-12-09| 739.22
#2020-12-10| 735.77
#2020-12-11| 748.75
#2020-12-14| 756.27
#2020-12-15| 762.61
#2020-12-16| 765.41
#2020-12-17| 778.93
#2020-12-18| 787.99
#2020-12-21| 766.61
#2020-12-22| 783.45
#2020-12-23| 786.66
#2020-12-24| 794.22
#2020-12-25| 792.31
#2020-12-28| 815.69
#2020-12-29| 834.85
#2020-12-30| 848.44
#2020-12-31| 839.42
#2021-01-01| 839.42
#2021-01-04| 845.86
#2021-01-05| 848.77
#2021-01-06| 876.89
#2021-01-07| 873.28
#2021-01-08| 884.43
#2021-01-11| 867.83
#2021-01-12| 877.78
#2021-01-13| 887.57
#2021-01-14| 881.56
#2021-01-15| 853.12
#2021-01-18| 870.12
#2021-01-19| 875.92
#2021-01-20| 878.20
#2021-01-21| 870.96
#2021-01-22| 857.52
#2021-01-25| 848.01
#2021-01-26| 852.83
#2021-01-27| 814.57
#2021-01-28| 830.92
#2021-01-29| 817.76
#2021-02-01| 844.29
#2021-02-02| 854.17
#2021-02-03| 875.39
#2021-02-04| 874.70
#2021-02-05| 876.68
#2021-02-08| 875.73
#2021-02-09| 894.10
#2021-02-10| 897.85
#2021-02-11| 899.45
#2021-02-12| 893.04
#2021-02-15| 911.75
#2021-02-16| 889.90
#2021-02-17| 883.74
#2021-02-18| 882.72
#2021-02-19| 901.74
#2021-02-22| 890.38
#2021-02-23| 870.00
#2021-02-24| 834.88
#2021-02-25| 838.93
#2021-02-26| 802.64
#2021-03-01| 854.52
#2021-03-02| 838.10
#2021-03-03| 832.60
#2021-03-04| 841.25
#2021-03-05| 827.11
#2021-03-08| 802.56
#2021-03-09| 819.46
#2021-03-10| 838.02
#2021-03-11| 839.59
#2021-03-12| 828.77
#2021-03-15| 831.31
#2021-03-16| 845.09
#2021-03-17| 832.89
#2021-03-18| 864.80
#2021-03-19| 860.71
#2021-03-22| 713.57
#2021-03-23| 709.82
#2021-03-24| 721.34
#2021-03-25| 712.96
#2021-03-26| 696.00
#2021-03-29| 686.13
#2021-03-30| 675.94
#2021-03-31| 673.56
#2021-04-01| 704.34
#2021-04-02| 704.11
#2021-04-05| 704.57
#2021-04-06| 692.17
#2021-04-07| 688.86
#2021-04-08| 689.77
#2021-04-09| 676.16
#2021-04-12| 670.10
#2021-04-13| 667.59
#2021-04-14| 685.00
#2021-04-15| 690.06
#2021-04-16| 687.99
#2021-04-19| 672.40
#2021-04-20| 666.86
#2021-04-21| 648.67
#2021-04-22| 646.23
#2021-04-23| 640.54
#2021-04-26| 654.76
#2021-04-27| 670.36
#2021-04-28| 666.08
#2021-04-29| 673.76
#2021-04-30| 662.64
#2021-05-03| 675.68
#2021-05-04| 665.37
#2021-05-05| 665.36
#2021-05-06| 672.21
#2021-05-07| 684.83
#2021-05-10| 690.18
#2021-05-11| 679.04
#2021-05-12| 668.83
#2021-05-13| 663.79
#2021-05-14| 668.09
#2021-05-17| 688.46
#2021-05-18| 690.10
#2021-05-19| 686.75
#2021-05-20| 687.84
#2021-05-21| 685.63
#2021-05-24| 685.43
#2021-05-25| 658.84
#2021-05-26| 672.61
#2021-05-27| 658.23
#2021-05-28| 663.06
#2021-05-31| 670.06
#2021-06-01| 674.77
#2021-06-02| 668.29
#2021-06-03| 662.14
#2021-06-04| 667.22
#2021-06-07| 678.32
#2021-06-08| 680.77
#2021-06-09| 682.71
#2021-06-10| 699.75
#2021-06-11| 707.79
#2021-06-14| 701.33
#2021-06-15| 686.12
#2021-06-16| 682.47
#2021-06-17| 663.62
#2021-06-18| 655.70
#2021-06-21| 657.24
#2021-06-22| 670.94
#2021-06-23| 669.43
#2021-06-24| 669.91
#2021-06-25| 657.23
#2021-06-28| 657.85
#2021-06-29| 654.96
#2021-06-30| 650.58
#2021-07-01| 659.55
#2021-07-02| 660.64
#2021-07-05| 670.67
#2021-07-06| 664.72
#2021-07-07| 668.04
#2021-07-08| 663.98
#2021-07-09| 667.89
#2021-07-12| 659.48
#2021-07-13| 659.07
#2021-07-14| 668.25
#2021-07-15| 670.98
#2021-07-16| 671.21
#2021-07-19| 659.75
#2021-07-20| 661.02
#2021-07-21| 658.54
#2021-07-22| 660.35
#2021-07-23| 660.94
#2021-07-26| 659.99
#2021-07-27| 665.19
#2021-07-28| 663.28
#2021-07-29| 686.91
#2021-07-30| 691.58
#2021-08-02| 700.60
#2021-08-03| 702.33
#2021-08-04| 700.54
#2021-08-05| 703.68
#2021-08-06| 697.11
#2021-08-09| 692.73
#2021-08-10| 708.00
#2021-08-11| 697.11
#2021-08-12| 721.93
#2021-08-13| 725.79
#2021-08-16| 738.80
#2021-08-17| 747.80
#2021-08-18| 741.85
#2021-08-19| 733.57
#2021-08-20| 738.73
#2021-08-23| 754.09
#2021-08-24| 764.23
#2021-08-25| 758.02
#2021-08-26| 756.58
#2021-08-27| 764.89
#2021-08-30| 763.16
#2021-08-31| 776.99
#2021-09-01| 779.45
#2021-09-02| 782.30
#2021-09-03| 771.64
#2021-09-06| 776.01
#2021-09-07| 760.40
#2021-09-08| 739.03
#2021-09-09| 749.70
#2021-09-10| 742.83
#2021-09-13| 741.37
#2021-09-14| 741.15
#2021-09-15| 738.70
#2021-09-16| 731.15
#2021-09-17| 723.20
#2021-09-20| 707.42
#2021-09-21| 707.96
#2021-09-22| 716.89
#2021-09-23| 698.91
#2021-09-24| 679.71
#2021-09-27| 686.08
#2021-09-28| 676.58
#2021-09-29| 683.01
#2021-09-30| 690.46
#2021-10-01| 687.43
#2021-10-04| 684.26
#2021-10-05| 685.42
#2021-10-06| 675.42
#2021-10-07| 686.84
#2021-10-08| 681.44
#2021-10-11| 685.82
#2021-10-12| 680.38
#2021-10-13| 672.74
#2021-10-14| 661.72
#2021-10-15| 656.96
#2021-10-18| 647.55
#2021-10-19| 653.95
#2021-10-20| 661.11
#2021-10-21| 655.72
#2021-10-22| 656.21
#2021-10-25| 662.69
#2021-10-26| 672.21
#2021-10-27| 679.86
#2021-10-28| 680.44
#2021-10-29| 674.79
#2021-11-01| 687.69
#2021-11-02| 687.03
#2021-11-03| 691.39
#2021-11-04| 702.36
#2021-11-05| 708.66
#2021-11-08| 717.71
#2021-11-09| 717.86
#2021-11-10| 719.86
#2021-11-11| 715.80
#2021-11-12| 713.85
#2021-11-15| 746.16
#2021-11-16| 718.58
#2021-11-17| 708.37
#2021-11-18| 693.94
#2021-11-19| 678.76
#2021-11-22| 676.02
#2021-11-23| 612.68
#2021-11-24| 645.47
#2021-11-25| 660.59
#2021-11-26| 627.32
#2021-11-29| 614.52
#2021-11-30| 593.38
#2021-12-01| 618.04
#2021-12-02| 592.96
#2021-12-03| 606.05
#2021-12-06| 610.30
#2021-12-07| 638.35
#2021-12-08| 638.49
#2021-12-09| 638.07
#2021-12-10| 633.80
#2021-12-13| 655.82
#2021-12-14| 647.07
#2021-12-15| 635.76
#2021-12-16| 632.55
#2021-12-17| 552.22
#2021-12-20| 496.44
#2021-12-21| 643.45
#2021-12-22| 636.09
#2021-12-23| 696.42
#2021-12-24| 695.33
#2021-12-27| 711.91
#2021-12-28| 672.70
#2021-12-29| 648.74
#2021-12-30| 618.30
#2021-12-31| 598.57
#2022-01-03| 632.66
#2022-01-04| 618.91
#2022-01-05| 628.41
#2022-01-06| 623.10
#2022-01-07| 632.00
#2022-01-10| 634.19
#2022-01-11| 632.11
#2022-01-12| 653.47
#2022-01-13| 650.41
#2022-01-14| 649.00
#2022-01-17| 663.09
#2022-01-18| 621.04
#2022-01-19| 652.30
#2022-01-20| 642.47
#2022-01-21| 640.09
#2022-01-24| 609.10
#2022-01-25| 626.35
#2022-01-26| 619.73
#2022-01-27| 630.11
#2022-01-28| 628.45
#2022-01-31| 643.14
#2022-02-01| 646.19
#2022-02-02| 638.72
#2022-02-03| 624.12
#2022-02-04| 620.58
#2022-02-07| 632.43
#2022-02-08| 639.11
#2022-02-09| 649.03
#2022-02-10| 651.75
#2022-02-11| 661.72
#2022-02-14| 641.26
#2022-02-15| 649.32
#2022-02-16| 648.86
#2022-02-17| 641.41
#2022-02-18| 644.99
#2022-02-21| 643.88
#2022-02-22| 632.96
#2022-02-23| 626.10
#2022-02-24| 566.27
#2022-02-25| 598.60
#2022-02-28| 602.95
#2022-03-01| 603.50
#2022-03-02| 599.46
#2022-03-03| 611.27
#2022-03-04| 597.86
#2022-03-07| 589.23
#2022-03-08| 585.62
#2022-03-09| 596.44
#2022-03-10| 588.92
#2022-03-11| 596.84
#2022-03-14| 604.97
#2022-03-15| 601.60
#2022-03-16| 605.31
#2022-03-17| 615.99
#2022-03-18| 617.99
#2022-03-21| 626.83
#2022-03-22| 633.88
#2022-03-23| 629.65
#2022-03-24| 630.52
#2022-03-25| 629.02
#2022-03-28| 624.38
#2022-03-29| 649.70
#2022-03-30| 661.96
#2022-03-31| 660.68
#2022-04-01| 661.55
#2022-04-04| 678.55
#2022-04-05| 680.83
#2022-04-06| 675.83
#2022-04-07| 682.66
#2022-04-08| 702.66
#2022-04-11| 727.08
#2022-04-12| 738.13
#2022-04-13| 734.77
#2022-04-14| 738.14
#2022-04-15| 741.79
#2022-04-18| 742.49
#2022-04-19| 747.90
#2022-04-20| 747.47
#2022-04-21| 756.92
#2022-04-22| 729.93
#2022-04-25| 736.53
#2022-04-26| 715.87
#2022-04-27| 722.91
#2022-04-28| 718.31
#2022-04-29| 710.56
#2022-05-02| 709.47
#2022-05-03| 711.71
#2022-05-04| 713.22
#2022-05-05| 718.64
#2022-05-06| 709.42
#2022-05-09| 702.37
#2022-05-10| 706.78
#2022-05-11| 695.15
#2022-05-12| 676.43
#2022-05-13| 675.77
#2022-05-16| 665.15
#2022-05-17| 658.20
#2022-05-18| 648.57
#2022-05-19| 652.19
#2022-05-20| 646.13
#2022-05-23| 657.69
#2022-05-24| 637.32
#2022-05-25| 642.50
#2022-05-26| 659.08
#2022-05-27| 653.37
#2022-05-30| 671.10
#2022-05-31| 675.38
#2022-06-01| 676.40
#2022-06-02| 683.95
#2022-06-03| 676.33
#2022-06-06| 686.75
#2022-06-07| 679.12
#2022-06-08| 631.65
#2022-06-09| 632.44
#2022-06-10| 632.69
#2022-06-13| 625.46
#2022-06-14| 624.14
#2022-06-15| 629.09
#2022-06-16| 613.76
#2022-06-17| 626.69
#2022-06-20| 629.26
#2022-06-21| 638.31
#2022-06-22| 639.89
#2022-06-23| 628.73
#2022-06-24| 632.50
#2022-06-27| 656.56
#2022-06-28| 645.86
#2022-06-29| 619.28
#2022-06-30| 617.22
#2022-07-01| 625.51
#2022-07-04| 613.56
#2022-07-05| 597.89
#2022-07-06| 598.56
#2022-07-07| 601.23
#2022-07-08| 598.63
#2022-07-11| 597.02
#2022-07-12| 598.44
#2022-07-13| 582.96
#2022-07-14| 568.55
#2022-07-15| 571.22
#2022-07-18| 588.05
#2022-07-19| 595.67
#2022-07-20| 600.13
#2022-07-21| 593.12
#2022-07-22| 592.99
#2022-07-25| 598.08
#2022-07-26| 594.66
#2022-07-27| 596.41
#2022-07-28| 591.45
#2022-07-29| 604.75
#2022-08-01| 622.34
#2022-08-02| 621.13
#2022-08-03| 632.01
#2022-08-04| 641.24
#2022-08-05| 651.95
#2022-08-08| 662.70
#2022-08-09| 662.00
#2022-08-10| 678.71
#2022-08-11| 692.77
#2022-08-12| 689.08
#2022-08-15| 683.03
#2022-08-16| 705.86
#2022-08-17| 727.13
#2022-08-18| 735.01
#2022-08-19| 729.63
#2022-08-22| 740.88
#2022-08-23| 762.04
#2022-08-24| 744.66
#2022-08-25| 764.85
#2022-08-26| 759.82
#2022-08-29| 767.38
#2022-08-30| 767.18
#2022-08-31| 761.09
#2022-09-01| 747.33
#2022-09-02| 772.46
#2022-09-05| 813.92
#2022-09-06| 820.90
#2022-09-07| 829.18
#2022-09-08| 834.70
#2022-09-09| 854.14
#2022-09-12| 891.54
#2022-09-13| 829.42
#2022-09-14| 831.39
#2022-09-15| 804.59
#2022-09-16| 802.05
#2022-09-19| 753.00
#2022-09-20| 777.90
#2022-09-21| 766.11
#2022-09-22| 777.70
#2022-09-23| 765.58
#2022-09-26| 753.68
#2022-09-27| 758.80
#2022-09-28| 739.60
#2022-09-29| 731.63
#2022-09-30| 730.53
#2022-10-03| 791.33
#2022-10-04| 799.75
#2022-10-05| 803.43
#2022-10-06| 823.72
#2022-10-07| 822.20
#2022-10-10| 825.38
#2022-10-11| 823.37
#2022-10-12| 805.01
#2022-10-13| 811.16
#2022-10-14| 827.31
#2022-10-17| 893.27
#2022-10-18| 892.31
#2022-10-19| 904.02
#2022-10-20| 904.75
#2022-10-21| 910.73
#2022-10-24| 917.55
#2022-10-25| 919.35
#2022-10-26| 912.24
#2022-10-27| 899.65
#2022-10-28| 879.66
#2022-10-31| 903.64
#2022-11-01| 913.89
#2022-11-02| 919.42
#2022-11-03| 921.77
#2022-11-04| 950.75
#2022-11-07| 990.70
#2022-11-08| 993.42
#2022-11-09| 982.89
#2022-11-10|1014.13
#2022-11-11| 993.48
#2022-11-14|1001.47
#2022-11-15|1010.72
#2022-11-16| 998.73
#2022-11-17| 974.48
#2022-11-18| 991.91
#2022-11-21|1014.35
#2022-11-22|1056.99
#2022-11-23|1073.09
#2022-11-24|1073.27
#2022-11-25|1084.87
#2022-11-28|1094.13
#2022-11-29|1097.74
#2022-11-30|1104.06
#2022-12-01|1110.59
#2022-12-02|1086.42
#2022-12-05|1095.21
#2022-12-06|1103.57
#2022-12-07|1069.24
#2022-12-08|1073.55
#2022-12-09|1094.07
#2022-12-12|1131.53
#2022-12-13|1150.12
#2022-12-14|1110.02
#2022-12-15|1138.37
#2022-12-16|1143.18
#2022-12-19|1190.86
#2022-12-20|1195.41
#2022-12-21|1191.79
#2022-12-22|1190.39
#2022-12-23|1195.11
#2022-12-26|1213.47
#2022-12-27|1203.74
#2022-12-28|1191.30
#2022-12-29|1221.59
#2022-12-30|1228.56
#2023-01-02|1262.72
#2023-01-03|1262.57
#2023-01-04|1245.88
#2023-01-05|1155.08
#2023-01-06|1200.61
#2023-01-09|1155.81
#2023-01-10|1112.68
#2023-01-11|1058.50
#2023-01-12|1113.38
#2023-01-13|1103.68
#2023-01-16|1157.57
#2023-01-17|1190.46
#2023-01-18|1200.69
#2023-01-19|1218.61
#2023-01-20|1242.11
#2023-01-23|1233.27
#2023-01-24|1227.68
#2023-01-25|1213.93
#2023-01-26|1194.80
#2023-01-27|1191.90
#2023-01-30|1167.13
#2023-01-31|1138.67
#2023-02-01|1076.38
#2023-02-02|1089.55
#2023-02-03|1159.22
#2023-02-06|1147.25
#2023-02-07|1048.06
#2023-02-08| 981.08
#2023-02-09|1048.17
#2023-02-10|1047.86
#2023-02-13|1047.32
#2023-02-14|1047.34
#2023-02-15|1151.38
#2023-02-16|1174.11
#2023-02-17|1167.96
#2023-02-20|1184.64
#2023-02-21|1172.25
#2023-02-22|1158.99
#2023-02-23|1158.20
#2023-02-24|1149.05
#2023-02-27|1189.79
#2023-02-28|1194.35
#2023-03-01|1217.73
#2023-03-02|1215.23
#2023-03-03|1202.95
#2023-03-06|1254.36
#2023-03-07|1249.60
#2023-03-08|1280.06
#2023-03-09|1272.52
#2023-03-10|1248.01
#2023-03-13|1227.10
#2023-03-14|1203.93
#2023-03-15|1187.04
#2023-03-16|1218.50
#2023-03-17|1183.19
#2023-03-20|1147.50
#2023-03-21|1126.00
#2023-03-22|1144.48
#2023-03-23|1161.58
#2023-03-24|1152.32
#2023-03-27|1147.57
#2023-03-28|1111.35
#2023-03-29|1144.27
#2023-03-30|1122.72
#2023-03-31|1107.64
#2023-04-03|1101.33
#2023-04-04|1133.13
#2023-04-05|1117.17
#2023-04-06|1120.74
#2023-04-07|1119.62
#2023-04-10|1156.32
#2023-04-11|1170.02
#2023-04-12|1174.08
#2023-04-13|1171.68
#2023-04-14|1165.48
#2023-04-17|1164.06
#2023-04-18|1156.57
#2023-04-19|1168.54
#2023-04-20|1152.98
#2023-04-21|1153.03
#2023-04-24|1148.21
#2023-04-25|1113.06
#2023-04-26|1097.94
#2023-04-27|1100.78
#2023-04-28|1058.09
#2023-05-01|1057.70
#2023-05-02|1034.69
#2023-05-03|1033.05
#2023-05-04|1033.60
#2023-05-05|1019.30
#2023-05-08|1062.66
#2023-05-09|1067.61
#2023-05-10|1063.71
#2023-05-11|1156.45
#2023-05-12|1150.20
#2023-05-15|1051.30
#2023-05-16|1030.49
#2023-05-17|1035.53
#2023-05-18| 998.37
#2023-05-19| 997.19
#2023-05-22| 970.44
#2023-05-23| 964.32
#2023-05-24| 946.30
#2023-05-25| 946.73
#2023-05-26| 971.30
#2023-05-29| 994.14
#2023-05-30|1032.85
#2023-05-31|1009.01
#2023-06-01|1019.35
#2023-06-02|1056.55
#2023-06-05|1087.68
#2023-06-06|1076.18
#2023-06-07|1027.45
#2023-06-08|1021.34
#2023-06-09|1029.31
#2023-06-12|1002.93
#2023-06-13| 987.19
#2023-06-14| 978.34
#2023-06-15|1012.23
#2023-06-16|1017.82
#2023-06-19| 980.84
#2023-06-20| 983.31
#2023-06-21| 972.73
#2023-06-22| 970.23
#2023-06-23| 975.77
#2023-06-26| 979.08
#2023-06-27| 962.44
#2023-06-28| 961.94
#2023-06-29| 962.03
#2023-06-30| 961.57
#2023-07-03|1000.00
#2023-07-04| 994.79
#2023-07-05|1003.28
#2023-07-06|1005.15
#2023-07-07|1004.85
#2023-07-10|1015.40
#2023-07-11|1038.82
#2023-07-12|1046.85
#2023-07-13|1059.19
#2023-07-14|1069.09
#2023-07-17|1086.14
#2023-07-18|1024.30
#2023-07-19|1058.07
#2023-07-20|1066.04
#2023-07-21|1054.77
#2023-07-24|1046.23
#2023-07-25|1039.13
#2023-07-26|1059.44
#2023-07-27|1087.92
#2023-07-28|1142.97
#2023-07-31|1149.22
#2023-08-01|1136.96
#2023-08-02|1149.93
#2023-08-03|1138.23
#2023-08-04|1164.76
#2023-08-07|1178.73
#2023-08-08|1176.54
#2023-08-09|1230.53
#2023-08-10|1215.94
#2023-08-11|1252.11
#2023-08-14|1243.22
#2023-08-15|1234.83
#2023-08-16|1222.83
#2023-08-17|1230.63
#2023-08-18|1174.96
#2023-08-21|1211.49
#2023-08-22|1195.86
#2023-08-23|1174.98
#2023-08-24|1258.29
#2023-08-25|1256.71
#2023-08-28|1280.18
#2023-08-29|1285.77
#2023-08-30|1281.09
#2023-08-31|1260.64
#2023-09-01|1282.01
#2023-09-04|1296.50
#2023-09-05|1316.70
#2023-09-06|1307.99
#2023-09-07|1341.80
#2023-09-08|1342.80
#2023-09-11|1307.02
#2023-09-12|1296.91
#2023-09-13|1274.60
#2023-09-14|1286.52
#2023-09-15|1256.20
#2023-09-18|1217.10
#2023-09-19|1230.96
#2023-09-20|1220.96
#2023-09-21|1256.66
#2023-09-22|1261.63
#2023-09-25|1293.37
#2023-09-26|1271.13
#2023-09-27|1266.18
#2023-09-28|1262.89
#2023-09-29|1293.48
#2023-10-02|1317.91
#2023-10-03|1308.78
#2023-10-04|1281.81
#2023-10-05|1303.60
#2023-10-06|1302.09
#2023-10-09|1259.18
#2023-10-10|1292.59
#2023-10-11|1288.23
#2023-10-12|1271.13
#2023-10-13|1246.01
#2023-10-16|1226.14
#2023-10-17|1244.99
#2023-10-18|1195.47
#2023-10-19|1185.16
#2023-10-20|1145.37
#2023-10-23|1167.47
#2023-10-24|1206.76
#2023-10-25|1125.33
#2023-10-26|1144.55
#2023-10-27|1147.97
#2023-10-30|1138.87
#2023-10-31|1106.48
#2023-11-01|1108.61
#2023-11-02|1126.81
#2023-11-03|1131.11
#2023-11-06|1153.43
#2023-11-07|1155.53
#2023-11-08|1158.41
#2023-11-09|1150.24
#2023-11-10|1132.60
#2023-11-13|1097.00
#2023-11-14|1111.38
#2023-11-15|1112.26
#2023-11-16|1134.77
#2023-11-17|1140.45
#2023-11-20|1152.53
#2023-11-21|1167.45
#2023-11-22|1159.74
#2023-11-23|1151.99
#2023-11-24|1162.87
#2023-11-27|1192.16
#2023-11-28|1188.10
#2023-11-29|1183.38
#2023-11-30|1167.63
#2023-12-01|1178.78
#2023-12-04|1192.73
#2023-12-05|1186.56
#2023-12-06|1172.00
#2023-12-07|1185.34
#2023-12-08|1171.54
#2023-12-11|1151.43
#2023-12-12|1155.87
#2023-12-13|1131.73
#2023-12-14|1184.49
#2023-12-15|1219.95
#2023-12-18|1202.79
#2023-12-19|1182.45
#2023-12-20|1179.52
#2023-12-21|1194.25
#2023-12-22|1172.14
#2023-12-25|1134.23
#2023-12-26|1132.59
#2023-12-27|1122.90
#2023-12-28|1134.35
#2023-12-29|1134.55
#2024-01-01|1134.55
#2024-01-02|1142.19
#2024-01-03|1110.21
#2024-01-04|1135.18
#2024-01-05|1145.71
#2024-01-08|1190.95
#2024-01-09|1179.54
#2024-01-10|1202.08
#2024-01-11|1205.96
#2024-01-12|1219.02
#2024-01-15|1224.66
#2024-01-16|1217.60
#2024-01-17|1216.62
#2024-01-18|1213.04
#2024-01-19|1207.33
#2024-01-22|1206.71
#2024-01-23|1196.45
#2024-01-24|1223.18
#2024-01-25|1224.86
#2024-01-26|1244.73
#2024-01-29|1250.88
#2024-01-30|1252.00
#2024-01-31|1254.80
#2024-02-01|1268.63
#2024-02-02|1262.84
#2024-02-05|1274.89
#2024-02-06|1284.58
#2024-02-07|1281.45
#2024-02-08|1296.21
#2024-02-09|1306.35
#2024-02-12|1323.53
#2024-02-13|1295.93
#2024-02-14|1306.47
#2024-02-15|1336.52
#2024-02-16|1327.39
#2024-02-19|1313.81
#2024-02-20|1341.90
#2024-02-21|1338.03
#2024-02-22|1330.64
#2024-02-23|1335.03
#2024-02-26|1317.82
#2024-02-27|1298.47
#2024-02-28|1283.08
#2024-02-29|1300.00
#2024-03-01|1269.45
#2024-03-04|1237.48
#2024-03-05|1226.30
#2024-03-06|1203.30
#2024-03-07|1244.41
#2024-03-08|1253.43
#2024-03-11|1251.48
#2024-03-12|1250.29
#2024-03-13|1218.31
#2024-03-14|1208.53
#2024-03-15|1194.44
#2024-03-18|1175.80
#2024-03-19|1196.25
#2024-03-20|1195.99
#2024-03-21|1246.98
#2024-03-22|1239.18
#2024-03-25|1227.68
#2024-03-26|1193.76
#2024-03-27|1191.00
#2024-03-28|1218.15
#2024-03-29|1224.80
#2024-04-01|1238.97
#2024-04-02|1227.40
#2024-04-03|1214.18
#2024-04-04|1244.89
#2024-04-05|1302.22
#2024-04-08|1319.70
#2024-04-09|1319.08
#2024-04-10|1316.68
#2024-04-11|1316.07
#2024-04-12|1314.20
#2024-04-15|1280.73
#2024-04-16|1258.58
#2024-04-17|1261.10
#2024-04-18|1272.00
#2024-04-19|1286.28
#2024-04-22|1286.54
#2024-04-23|1284.53
#2024-04-24|1299.65
#2024-04-25|1304.07
#2024-04-26|1330.05
#2024-04-29|1356.88
#2024-04-30|1356.71
#2024-05-01|1351.97
#2024-05-02|1365.95
#2024-05-03|1369.99
#2024-05-06|1375.95
#2024-05-07|1400.27
#2024-05-08|1392.64
#2024-05-09|1399.02
#2024-05-10|1399.74
#2024-05-13|1381.35
#2024-05-14|1394.39
#2024-05-15|1390.31
#2024-05-16|1417.26
#2024-05-17|1455.83
#2024-05-20|1467.31
#2024-05-21|1497.34
#2024-05-22|1503.09
#2024-05-23|1487.08
#2024-05-24|1469.76
#2024-05-27|1463.24
#2024-05-28|1465.53
#2024-05-29|1441.82
#2024-05-30|1444.60
#2024-05-31|1426.89
#2024-06-03|1457.57
#2024-06-04|1414.75
#2024-06-05|1423.60
#2024-06-06|1417.84
#2024-06-07|1395.23
#2024-06-10|1376.53
#2024-06-11|1382.89
#2024-06-12|1407.76
#2024-06-13|1435.14
#2024-06-14|1428.14
#2024-06-17|1421.83
#2024-06-18|1433.27
#2024-06-19|1436.53
#2024-06-20|1456.92
#2024-06-21|1449.28
#2024-06-24|1444.75
#2024-06-25|1436.33
#2024-06-26|1413.98
#2024-06-27|1444.25
#2024-06-28|1462.74
#2024-07-01|1422.80
#2024-07-02|1441.84
#2024-07-03|1482.96
#2024-07-04|1514.39
#2024-07-05|1505.80
#2024-07-08|1502.48
#2024-07-09|1479.27
#2024-07-10|1478.31
#2024-07-11|1514.78
#2024-07-12|1512.50
#2024-07-15|1514.31
#2024-07-16|1525.05
#2024-07-17|1520.00
#2024-07-18|1510.06
#2024-07-19|1513.02
#2024-07-22|1547.77
#2024-07-23|1531.25
#2024-07-24|1506.56
#2024-07-25|1489.47
#2024-07-26|1492.17
#2024-07-29|1466.73
#2024-07-30|1455.22
#2024-07-31|1438.59
#2024-08-01|1465.65
#2024-08-02|1416.80
#2024-08-05|1333.58
#2024-08-06|1320.89
#2024-08-07|1341.32
#2024-08-08|1357.99
#2024-08-09|1321.48
#2024-08-12|1307.38
#2024-08-13|1321.55
#2024-08-14|1308.78
#2024-08-15|1332.56
#2024-08-16|1305.26
#2024-08-19|1327.67
#2024-08-20|1305.13
#2024-08-21|1288.35
#2024-08-22|1285.84
#2024-08-23|1247.92
#2024-08-26|1233.75
#2024-08-27|1256.06
#2024-08-28|1254.93
#2024-08-29|1268.91
#2024-08-30|1269.42
#2024-09-02|1317.23
#2024-09-03|1305.43
#2024-09-04|1303.39
#2024-09-05|1298.25
#2024-09-06|1268.62
#2024-09-09|1269.26
#2024-09-10|1269.41
#2024-09-11|1245.32
#2024-09-12|1265.11
#2024-09-13|1273.23
#2024-09-16|1250.68
#2024-09-17|1266.90
#2024-09-18|1270.09
#2024-09-19|1294.28
#2024-09-20|1288.21
#2024-09-23|1280.53
#2024-09-24|1294.22
#2024-09-25|1277.60
#2024-09-26|1275.48
#2024-09-27|1285.00
#2024-09-30|1267.73
#2024-10-01|1229.26
#2024-10-02|1186.74
#2024-10-03|1174.51
#2024-10-04|1193.05
#2024-10-07|1180.91
#2024-10-08|1175.11
#2024-10-09|1196.42
#2024-10-10|1174.38
#2024-10-11|1154.88
#2024-10-14|1135.98
#2024-10-15|1153.25
#2024-10-16|1169.60
#2024-10-17|1177.77
#2024-10-18|1144.63
#2024-10-21|1129.09
#2024-10-22|1150.57
#2024-10-23|1134.30
#2024-10-24|1148.74
#2024-10-25|1153.45
#2024-10-28|1160.62
#2024-10-29|1160.75
#2024-10-30|1159.43
#2024-10-31|1138.98
#2024-11-01|1140.62
#2024-11-04|1113.88
#2024-11-05|1106.82
#2024-11-06|1149.24
#2024-11-07|1161.08
#2024-11-08|1188.81
#2024-11-11|1209.25
#2024-11-12|1208.65
#2024-11-13|1214.83
#2024-11-14|1236.29
#2024-11-15|1227.71
#2024-11-18|1219.86
#2024-11-19|1203.73
#2024-11-20|1185.35
#2024-11-21|1226.03
#2024-11-22|1241.47
#2024-11-25|1250.75
#2024-11-26|1238.92
#2024-11-27|1237.78
#2024-11-28|1230.99
#2024-11-29|1226.25
#2024-12-02|1231.34
#2024-12-03|1247.46
#2024-12-04|1255.14
#2024-12-05|1259.56
#2024-12-06|1279.55
#2024-12-09|1307.51
#2024-12-10|1290.62
#2024-12-11|1282.86
#2024-12-12|1290.22
#2024-12-13|1307.08
#2024-12-16|1289.91
#2024-12-17|1289.25
#2024-12-18|1280.88
#2024-12-19|1257.63
#2024-12-20|1253.71
#2024-12-23|1244.52
#2024-12-24|1255.58
#2024-12-25|1279.91
#2024-12-26|1286.13
#2024-12-27|1295.36
#2024-12-30|1262.55
#2024-12-31|1243.72
#2025-01-01|1243.72
#2025-01-02|1261.88
#2025-01-03|1273.93
#2025-01-06|1275.35
#2025-01-07|1259.52
#2025-01-08|1252.29
#2025-01-09|1263.87
#2025-01-10|1248.67
#2025-01-13|1215.90
#2025-01-14|1211.99
#2025-01-15|1222.06
#2025-01-16|1246.45
#2025-01-17|1255.47
#2025-01-20|1258.44
#2025-01-21|1255.53
#2025-01-22|1270.30
#2025-01-23|1274.30
#2025-01-24|1278.57
#2025-01-27|1267.81
#2025-01-28|1280.71
#2025-01-29|1272.40
#2025-01-30|1270.19
#2025-01-31|1258.21
#2025-02-03|1227.91
#2025-02-04|1235.54
#2025-02-05|1225.29
#2025-02-06|1234.43
#2025-02-07|1248.77
#2025-02-10|1240.15
#2025-02-11|1242.03
#2025-02-12|1230.29
#2025-02-13|1250.62
#2025-02-14|1239.31
#2025-02-17|1228.25
#2025-02-18|1240.86
#2025-02-19|1217.58
#2025-02-20|1224.79
#2025-02-21|1199.53
#2025-02-24|1188.28
#2025-02-25|1171.41
#2025-02-26|1185.49
#2025-02-27|1210.94
#2025-02-28|1192.06
#2025-03-03|1214.01
#2025-03-04|1210.92
#2025-03-05|1254.70
#2025-03-06|1279.44
#2025-03-07|1279.51
#2025-03-10|1258.51
#2025-03-11|1254.50
#2025-03-12|1280.00
#2025-03-13|1289.94
#2025-03-14|1310.58
#2025-03-17|1313.26
#2025-03-18|1300.64
#2025-03-19|1157.21
#2025-03-20|1143.54
#2025-03-21|1046.77
#2025-03-24|1072.94
#2025-03-25|1122.47
#2025-03-26|1108.02
#2025-03-27|1094.19
#2025-03-28|1107.16
#2025-03-31|1108.49
#2025-04-01|1110.12
#2025-04-02|1084.10
#2025-04-03|1074.48
#2025-04-04|1063.38
#2025-04-07|1063.81
#2025-04-08|1076.73
#2025-04-09|1056.38
#2025-04-10|1068.12
#2025-04-11|1065.95
#2025-04-14|1072.72
#2025-04-15|1061.66
#2025-04-16|1040.41
#2025-04-17|1053.80
#2025-04-18|1052.09
#2025-04-21|1044.81
#2025-04-22|1037.32
#2025-04-23|1036.77
#2025-04-24|1055.35
#2025-04-25|1057.20
#2025-04-28|1039.62
#2025-04-29|1027.40
#2025-04-30|1009.25
#2025-05-01|1009.62
#2025-05-02|1019.78
#2025-05-05|1018.71
#2025-05-06|1007.30
#2025-05-07| 985.75
#2025-05-08|1001.37
#2025-05-09|1026.91
#2025-05-12|1081.81
#2025-05-13|1076.55
#2025-05-14|1076.80
#2025-05-15|1056.06
#2025-05-16|1062.03
#2025-05-19|1062.13
#2025-05-20|1047.54
#2025-05-21|1027.48
#2025-05-22|1027.11
#2025-05-23|1011.35
#2025-05-26|1013.11
#2025-05-27| 998.46
#2025-05-28| 996.46
#2025-05-29| 992.47
#2025-05-30| 970.62
#2025-06-02| 967.33
#2025-06-03| 997.82
#2025-06-04|1012.11
#2025-06-05|1007.66
#2025-06-06|1008.93
#2025-06-09|1008.77
#2025-06-10|1029.29
#2025-06-11|1036.15
#2025-06-12|1016.44
#2025-06-13| 992.54
#2025-06-16|1006.24
#2025-06-17| 992.76
#2025-06-18| 968.71
#2025-06-19| 949.99
#2025-06-20| 962.06
#2025-06-23| 949.95
#2025-06-24|1002.53
#2025-06-25| 995.84
#2025-06-26| 990.69
#2025-06-27| 995.34
#2025-06-30|1052.11
#2025-07-01|1065.48
#2025-07-02|1078.79
#2025-07-03|1083.35
#2025-07-04|1088.57
#2025-07-07|1064.28
#2025-07-08|1048.08
#2025-07-09|1064.15
#2025-07-10|1077.33
#2025-07-11|1069.42
#2025-07-14|1050.76
#2025-07-15|1050.91
#2025-07-16|1042.39
#2025-07-17|1065.73
#2025-07-18|1058.73
#2025-07-21|1079.20
#2025-07-22|1074.10
#2025-07-23|1073.04
#2025-07-24|1079.18
#2025-07-25|1065.72
#2025-07-28|1053.16
#2025-07-29|1044.54
#2025-07-30|1058.12
#2025-07-31|1063.11
#2025-08-01|1064.63
#2025-08-04|1078.08
#2025-08-05|1077.01
#2025-08-06|1096.41
#2025-08-07|1106.93
#2025-08-08|1111.34
#2025-08-11|1124.81
#2025-08-12|1114.68
#2025-08-13|1108.72
#2025-08-14|1096.28
#2025-08-15|1096.04
#2025-08-18|1108.59
#2025-08-19|1112.02
#2025-08-20|1123.03
#2025-08-21|1138.61
#2025-08-22|1135.19
#2025-08-25|1145.90
#2025-08-26|1134.86
#2025-08-27|1117.38
#2025-08-28|1118.38
#2025-08-29|1103.62
#2025-09-01|1101.38
#2025-09-02|1048.19
#2025-09-03|1033.23
#2025-09-04|1038.61
#2025-09-05|1014.99
#2025-09-08| 990.83
#2025-09-09| 993.35
#2025-09-10|1002.36
#2025-09-11| 983.10
#2025-09-12| 983.73
#2025-09-15|1047.47
#2025-09-16|1055.56
#2025-09-17|1044.86
#2025-09-18|1036.13
#2025-09-19|1058.39
#2025-09-22|1075.69
#2025-09-23|1069.52
#2025-09-24|1063.07
#2025-09-25|1063.28
#2025-09-26|1030.84
#2025-09-29|1016.82
#2025-09-30|1018.78
#2025-10-01|1039.70
#2025-10-02|1027.88
#2025-10-03| 995.71
#2025-10-06| 988.97
#2025-10-07|1001.32
#2025-10-08| 984.14
#2025-10-09| 984.64
#2025-10-10| 980.40
#2025-10-13| 960.39
#2025-10-14| 921.92
#2025-10-15| 945.00
#2025-10-16| 936.80
#2025-10-17| 920.53
#2025-10-20| 946.58
#2025-10-21| 948.99
#2025-10-22| 951.18
#2025-10-23| 958.13
#2025-10-24| 990.35
#2025-10-27| 981.20
#2025-10-28| 980.24
#2025-10-29| 980.62
#2025-10-30| 978.31
#2025-10-31| 990.58
#2025-11-03|1000.28
#2025-11-04| 989.55
#2025-11-05| 985.93
#2025-11-06| 999.23
#2025-11-07| 967.93
#2025-11-10| 951.04
#2025-11-11| 930.23
#2025-11-12| 935.15
#2025-11-13| 935.45
#2025-11-14| 922.26
#2025-11-17| 927.74
#2025-11-18| 929.31
#2025-11-19| 944.65
#2025-11-20| 956.98
#2025-11-21| 944.63
#2025-11-24| 947.30
#2025-11-25| 947.83
#2025-11-26| 950.78
#2025-11-27| 953.22
#2025-11-28| 948.69
#2025-12-01| 976.50
#2025-12-02| 975.32
#2025-12-03| 979.57
#2025-12-04| 958.18
#2025-12-05| 969.03
#2025-12-08| 998.20
#2025-12-09| 997.70
#2025-12-10| 990.06
#2025-12-11| 988.07
#2025-12-12|1005.73
#2025-12-15|1021.40
#2025-12-16|1007.04
#2025-12-17|1006.17
#2025-12-18|1010.09
#2025-12-19|1001.01
#2025-12-22| 997.31
#2025-12-23| 985.95
#2025-12-24| 988.37
#2025-12-25| 989.94
#2025-12-26| 975.94
#2025-12-29| 966.54
#2025-12-30| 967.24
#2025-12-31| 968.62
#2026-01-01| 968.62
#2026-01-02| 996.50
#2026-01-05|1011.96
#2026-01-06|1030.74
#2026-01-07|1015.92
#2026-01-08|1023.57
#2026-01-09|1020.42
#2026-01-12|1030.83
#2026-01-13|1040.33
#2026-01-14|1044.24
#2026-01-15|1049.08
#2026-01-16|1067.36
#2026-01-19|1076.27
#2026-01-20|1060.99
#2026-01-21|1066.30
#2026-01-22|1089.31
#2026-01-23|1104.56
#2026-01-26|1114.82
#2026-01-27|1110.82
#2026-01-28|1131.40
#2026-01-29|1166.53
#2026-01-30|1164.38
#2026-02-02|1145.83
#2026-02-03|1173.33
#2026-02-04|1163.39
#2026-02-05|1141.02
#2026-02-06|1133.20
#2026-02-09|1165.46
#2026-02-10|1157.61
#2026-02-11|1170.56
#2026-02-12|1218.21
#2026-02-13|1220.39
#2026-02-16|1236.18
#2026-02-17|1209.93
#2026-02-18|1211.55
#2026-02-19|1171.43
#2026-02-20|1184.22
#2026-02-23|1206.06
#2026-02-24|1202.52
#2026-02-25|1187.40
#2026-02-26|1193.34
#2026-02-27|1170.75
#2026-03-02|1120.04
#2026-03-03|1073.25
#2026-03-04|1068.51
#2026-03-05|1075.02
#2026-03-06|1046.51
#2026-03-09|1042.71
#2026-03-10|1094.77
#2026-03-11|1084.72
#2026-03-12|1086.13
#2026-03-13|1068.09
#2026-03-16|1063.54
#2026-03-17|1080.80
#2026-03-18|1066.73
#2026-03-19|1057.36
#2026-03-20|1057.67
#2026-03-23|1068.71
#2026-03-24|1047.32
#2026-03-25|1062.53
#2026-03-26|1044.27
#2026-03-27|1044.53
#2026-03-30|1031.35
#2026-03-31|1049.38